["2026-09-17T13:30:00.169059+00:00", "quote", 8.12, 8.14]
["2026-09-17T13:30:00.169128+00:00", "trade", 8.14, 101.0]
["2026-09-17T13:30:00.169129+00:00", "trade", 8.14, 101.0]
["2026-09-17T13:30:00.169131+00:00", "trade", 8.14, 1.0]
["2026-09-17T13:30:00.169132+00:00", "quote", 8.12, 8.15]
["2026-09-17T13:30:00.169172+00:00", "quote", 8.12, 8.15]
["2026-09-17T13:30:00.169203+00:00", "quote", 8.13, 8.15]
["2026-09-17T13:30:00.169276+00:00", "quote", 8.13, 8.15]
["2026-09-17T13:30:00.169320+00:00", "quote", 8.13, 8.15]
["2026-09-17T13:30:00.169661+00:00", "trade", 8.14, 1100.0]
["2026-09-17T13:30:00.325108+00:00", "trade", 8.14, 50.0]
["2026-09-17T13:30:00.369197+00:00", "quote", 8.13, 8.15]
["2026-09-17T13:30:00.387633+00:00", "trade", 8.14, 30.0]
["2026-09-17T13:30:00.467029+00:00", "trade", 8.14, 50.0]
["2026-09-17T13:30:00.473657+00:00", "trade", 8.14, 9.0]
["2026-09-17T13:30:00.500536+00:00", "trade", 8.14, 10.0]
["2026-09-17T13:30:00.679018+00:00", "trade", 8.14, 32.0]
["2026-09-17T13:30:00.679020+00:00", "trade", 8.14, 62.0]
["2026-09-17T13:30:00.679609+00:00", "quote", 8.13, 8.15]
["2026-09-17T13:30:00.679625+00:00", "quote", 8.13, 8.15]
["2026-09-17T13:30:00.687582+00:00", "trade", 8.14, 155.0]
["2026-09-17T13:30:00.697342+00:00", "trade", 8.14, 155.0]
["2026-09-17T13:30:01.036084+00:00", "trade", 8.15, 56531.0]
["2026-09-17T13:30:01.036165+00:00", "trade", 8.15, 56531.0]
["2026-09-17T13:30:01.036554+00:00", "quote", 8.13, 8.15]
["2026-09-17T13:30:01.038132+00:00", "trade", 8.14, 110.0]
["2026-09-17T13:30:01.045281+00:00", "trade", 8.14, 600.0]
["2026-09-17T13:30:01.045284+00:00", "trade", 8.14, 200.0]
["2026-09-17T13:30:01.045374+00:00", "trade", 8.14, 170.0]
["2026-09-17T13:30:01.059517+00:00", "quote", 8.13, 8.15]
["2026-09-17T13:30:01.059596+00:00", "quote", 8.13, 8.15]
["2026-09-17T13:30:01.059793+00:00", "quote", 8.13, 8.15]
["2026-09-17T13:30:01.060257+00:00", "quote", 8.13, 8.15]
["2026-09-17T13:30:01.060553+00:00", "trade", 8.15, 1.0]
["2026-09-17T13:30:01.060930+00:00", "quote", 8.13, 8.15]
["2026-09-17T13:30:01.065474+00:00", "trade", 8.14, 9000.0]
["2026-09-17T13:30:01.084386+00:00", "trade", 8.15, 6.0]
["2026-09-17T13:30:01.084464+00:00", "trade", 8.15, 1.0]
["2026-09-17T13:30:01.084573+00:00", "trade", 8.15, 8.0]
["2026-09-17T13:30:01.084640+00:00", "trade", 8.15, 12.0]
["2026-09-17T13:30:01.084810+00:00", "trade", 8.15, 1.0]
["2026-09-17T13:30:01.084856+00:00", "trade", 8.15, 1.0]
["2026-09-17T13:30:01.085199+00:00", "trade", 8.15, 3.0]
["2026-09-17T13:30:01.085217+00:00", "trade", 8.15, 4.0]
["2026-09-17T13:30:01.085224+00:00", "trade", 8.15, 12.0]
["2026-09-17T13:30:01.085346+00:00", "trade", 8.15, 1.0]
["2026-09-17T13:30:01.085433+00:00", "trade", 8.15, 2.0]
["2026-09-17T13:30:01.085496+00:00", "trade", 8.15, 3.0]
["2026-09-17T13:30:01.085531+00:00", "trade", 8.15, 6.0]
["2026-09-17T13:30:01.085637+00:00", "trade", 8.15, 331.0]
["2026-09-17T13:30:01.127797+00:00", "trade", 8.15, 12.0]
["2026-09-17T13:30:01.127800+00:00", "quote", 8.13, 8.15]
["2026-09-17T13:30:01.127815+00:00", "quote", 8.14, 8.15]
["2026-09-17T13:30:01.128153+00:00", "quote", 8.14, 8.15]
["2026-09-17T13:30:01.128199+00:00", "trade", 8.15, 388.0]
["2026-09-17T13:30:01.128201+00:00", "trade", 8.15, 300.0]
["2026-09-17T13:30:01.128201+00:00", "trade", 8.15, 1.0]
["2026-09-17T13:30:01.128201+00:00", "quote", 8.14, 8.15]
["2026-09-17T13:30:01.128288+00:00", "trade", 8.15, 496.0]
["2026-09-17T13:30:01.128288+00:00", "quote", 8.14, 8.16]
["2026-09-17T13:30:01.128310+00:00", "quote", 8.15, 8.16]
["2026-09-17T13:30:01.128350+00:00", "quote", 8.15, 8.16]
["2026-09-17T13:30:01.128358+00:00", "quote", 8.15, 8.16]
["2026-09-17T13:30:01.128550+00:00", "quote", 8.15, 8.16]
["2026-09-17T13:30:01.128781+00:00", "quote", 8.15, 8.16]
["2026-09-17T13:30:01.128793+00:00", "quote", 8.15, 8.16]
["2026-09-17T13:30:01.128828+00:00", "quote", 8.15, 8.16]
["2026-09-17T13:30:01.128879+00:00", "trade", 8.16, 1.0]
["2026-09-17T13:30:01.128879+00:00", "trade", 8.16, 500.0]
["2026-09-17T13:30:01.128879+00:00", "quote", 8.15, 8.17]
["2026-09-17T13:30:01.129078+00:00", "quote", 8.16, 8.17]
["2026-09-17T13:30:01.129423+00:00", "quote", 8.15, 8.17]
["2026-09-17T13:30:01.148209+00:00", "trade", 8.17, 85.0]
["2026-09-17T13:30:01.148212+00:00", "quote", 8.15, 8.17]
["2026-09-17T13:30:01.148216+00:00", "trade", 8.17, 58.0]
["2026-09-17T13:30:01.148216+00:00", "trade", 8.17, 2500.0]
["2026-09-17T13:30:01.148217+00:00", "trade", 8.17, 320.0]
["2026-09-17T13:30:01.148228+00:00", "quote", 8.15, 8.17]
["2026-09-17T13:30:01.148236+00:00", "quote", 8.15, 8.17]
["2026-09-17T13:30:01.148237+00:00", "trade", 8.17, 144.0]
["2026-09-17T13:30:01.148243+00:00", "quote", 8.16, 8.17]
["2026-09-17T13:30:01.148251+00:00", "quote", 8.16, 8.17]
["2026-09-17T13:30:01.148286+00:00", "quote", 8.16, 8.17]
["2026-09-17T13:30:01.148305+00:00", "trade", 8.17, 856.0]
["2026-09-17T13:30:01.148305+00:00", "trade", 8.17, 6.0]
["2026-09-17T13:30:01.148306+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:30:01.148703+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:30:01.148817+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:30:01.158795+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:30:01.201659+00:00", "trade", 8.16, 93.0]
["2026-09-17T13:30:01.201707+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:30:01.207667+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:30:01.328448+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:30:01.328747+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:30:01.348356+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:30:01.420711+00:00", "trade", 8.17, 93.0]
["2026-09-17T13:30:01.511397+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:30:01.683049+00:00", "trade", 8.15, 1.0]
["2026-09-17T13:30:01.762046+00:00", "trade", 8.14, 2.0]
["2026-09-17T13:30:01.762115+00:00", "trade", 8.17, 20.0]
["2026-09-17T13:30:01.762920+00:00", "trade", 8.17, 200.0]
["2026-09-17T13:30:01.815431+00:00", "trade", 8.15, 19.0]
["2026-09-17T13:30:01.903003+00:00", "trade", 8.15, 4.0]
["2026-09-17T13:30:01.907179+00:00", "trade", 8.15, 1.0]
["2026-09-17T13:30:01.911431+00:00", "trade", 8.15, 2.0]
["2026-09-17T13:30:01.957312+00:00", "trade", 8.17, 80.0]
["2026-09-17T13:30:01.967425+00:00", "trade", 8.17, 1.0]
["2026-09-17T13:30:01.969661+00:00", "trade", 8.15, 1.0]
["2026-09-17T13:30:01.990943+00:00", "trade", 8.17, 1.0]
["2026-09-17T13:30:02.019166+00:00", "trade", 8.15, 1.0]
["2026-09-17T13:30:02.048769+00:00", "trade", 8.17, 200.0]
["2026-09-17T13:30:02.050186+00:00", "trade", 8.17, 200.0]
["2026-09-17T13:30:02.060343+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:30:02.107849+00:00", "trade", 8.15, 1.0]
["2026-09-17T13:30:02.136178+00:00", "trade", 8.15, 1.0]
["2026-09-17T13:30:02.141480+00:00", "trade", 8.15, 30.0]
["2026-09-17T13:30:02.147080+00:00", "trade", 8.15, 43.0]
["2026-09-17T13:30:02.246291+00:00", "trade", 8.17, 150.0]
["2026-09-17T13:30:02.252512+00:00", "trade", 8.15, 1.0]
["2026-09-17T13:30:02.262935+00:00", "trade", 8.18, 300.0]
["2026-09-17T13:30:02.267298+00:00", "trade", 8.16, 200.0]
["2026-09-17T13:30:02.267385+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:30:02.267765+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:30:02.268354+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:30:02.268355+00:00", "trade", 8.16, 600.0]
["2026-09-17T13:30:02.268356+00:00", "trade", 8.16, 20.0]
["2026-09-17T13:30:02.268384+00:00", "quote", 8.16, 8.17]
["2026-09-17T13:30:02.268424+00:00", "quote", 8.16, 8.17]
["2026-09-17T13:30:02.268432+00:00", "quote", 8.16, 8.17]
["2026-09-17T13:30:02.268447+00:00", "trade", 8.16, 152.0]
["2026-09-17T13:30:02.268450+00:00", "trade", 8.16, 4.0]
["2026-09-17T13:30:02.268450+00:00", "trade", 8.16, 5.0]
["2026-09-17T13:30:02.268450+00:00", "trade", 8.16, 500.0]
["2026-09-17T13:30:02.268452+00:00", "quote", 8.15, 8.17]
["2026-09-17T13:30:02.268454+00:00", "trade", 8.16, 1.0]
["2026-09-17T13:30:02.268458+00:00", "quote", 8.15, 8.17]
["2026-09-17T13:30:02.268525+00:00", "trade", 8.16, 21.0]
["2026-09-17T13:30:02.269078+00:00", "quote", 8.15, 8.17]
["2026-09-17T13:30:02.269246+00:00", "quote", 8.16, 8.17]
["2026-09-17T13:30:02.269286+00:00", "quote", 8.15, 8.17]
["2026-09-17T13:30:02.269312+00:00", "quote", 8.15, 8.17]
["2026-09-17T13:30:02.269314+00:00", "quote", 8.15, 8.17]
["2026-09-17T13:30:02.269355+00:00", "quote", 8.15, 8.17]
["2026-09-17T13:30:02.269736+00:00", "quote", 8.15, 8.17]
["2026-09-17T13:30:02.269784+00:00", "quote", 8.15, 8.17]
["2026-09-17T13:30:02.269879+00:00", "quote", 8.15, 8.17]
["2026-09-17T13:30:02.270027+00:00", "quote", 8.15, 8.17]
["2026-09-17T13:30:02.300567+00:00", "quote", 8.15, 8.17]
["2026-09-17T13:30:02.300625+00:00", "quote", 8.15, 8.17]
["2026-09-17T13:30:02.300654+00:00", "quote", 8.14, 8.17]
["2026-09-17T13:30:02.559898+00:00", "trade", 8.155, 20.0]
["2026-09-17T13:30:02.616256+00:00", "trade", 8.15, 1.0]
["2026-09-17T13:30:02.617078+00:00", "trade", 8.15, 1.0]
["2026-09-17T13:30:02.617270+00:00", "trade", 8.15, 1.0]
["2026-09-17T13:30:02.618333+00:00", "trade", 8.15, 1.0]
["2026-09-17T13:30:02.621221+00:00", "trade", 8.15, 1.0]
["2026-09-17T13:30:02.622777+00:00", "trade", 8.15, 1.0]
["2026-09-17T13:30:02.622850+00:00", "trade", 8.15, 1.0]
["2026-09-17T13:30:02.624588+00:00", "trade", 8.15, 1.0]
["2026-09-17T13:30:02.627737+00:00", "trade", 8.1549, 1.0]
["2026-09-17T13:30:02.627767+00:00", "trade", 8.15, 1.0]
["2026-09-17T13:30:02.640498+00:00", "trade", 8.17, 100.0]
["2026-09-17T13:30:02.654661+00:00", "trade", 8.15, 1.0]
["2026-09-17T13:30:02.658939+00:00", "trade", 8.15, 1.0]
["2026-09-17T13:30:02.837994+00:00", "trade", 8.15, 1.0]
["2026-09-17T13:30:03.253162+00:00", "trade", 8.15, 1.0]
["2026-09-17T13:30:03.297355+00:00", "trade", 8.15, 1.0]
["2026-09-17T13:30:03.377551+00:00", "trade", 8.15, 1.0]
["2026-09-17T13:30:03.421161+00:00", "trade", 8.15, 1.0]
["2026-09-17T13:30:03.489414+00:00", "trade", 8.14, 500.0]
["2026-09-17T13:30:03.489414+00:00", "quote", 8.14, 8.17]
["2026-09-17T13:30:03.489416+00:00", "trade", 8.14, 86.0]
["2026-09-17T13:30:03.489416+00:00", "trade", 8.15, 14.0]
["2026-09-17T13:30:03.489417+00:00", "trade", 8.14, 2.0]
["2026-09-17T13:30:03.489420+00:00", "trade", 8.15, 30.0]
["2026-09-17T13:30:03.489442+00:00", "trade", 8.15, 6.0]
["2026-09-17T13:30:03.489443+00:00", "quote", 8.14, 8.16]
["2026-09-17T13:30:03.489444+00:00", "quote", 8.14, 8.15]
["2026-09-17T13:30:03.489498+00:00", "trade", 8.14, 100.0]
["2026-09-17T13:30:03.489499+00:00", "trade", 8.14, 100.0]
["2026-09-17T13:30:03.489510+00:00", "quote", 8.14, 8.15]
["2026-09-17T13:30:03.489571+00:00", "trade", 8.14, 100.0]
["2026-09-17T13:30:03.489620+00:00", "quote", 8.13, 8.15]
["2026-09-17T13:30:03.489869+00:00", "quote", 8.12, 8.15]
["2026-09-17T13:30:03.490051+00:00", "quote", 8.12, 8.15]
["2026-09-17T13:30:03.494467+00:00", "quote", 8.12, 8.15]
["2026-09-17T13:30:03.495007+00:00", "quote", 8.12, 8.15]
["2026-09-17T13:30:03.516662+00:00", "trade", 8.15, 1.0]
["2026-09-17T13:30:03.516806+00:00", "trade", 8.15, 1.0]
["2026-09-17T13:30:03.532804+00:00", "quote", 8.12, 8.15]
["2026-09-17T13:30:03.533083+00:00", "quote", 8.1, 8.15]
["2026-09-17T13:30:03.533459+00:00", "quote", 8.1, 8.15]
["2026-09-17T13:30:03.590032+00:00", "quote", 8.1, 8.15]
["2026-09-17T13:30:03.652761+00:00", "trade", 8.17, 43.0]
["2026-09-17T13:30:03.662967+00:00", "trade", 8.15, 1.0]
["2026-09-17T13:30:03.672133+00:00", "trade", 8.162, 65.0]
["2026-09-17T13:30:03.673723+00:00", "trade", 8.1655, 55.0]
["2026-09-17T13:30:03.702021+00:00", "quote", 8.1, 8.15]
["2026-09-17T13:30:03.755182+00:00", "quote", 8.1, 8.15]
["2026-09-17T13:30:03.755183+00:00", "trade", 8.15, 78.0]
["2026-09-17T13:30:03.755232+00:00", "quote", 8.12, 8.15]
["2026-09-17T13:30:03.755239+00:00", "quote", 8.13, 8.15]
["2026-09-17T13:30:03.755268+00:00", "quote", 8.13, 8.15]
["2026-09-17T13:30:03.755293+00:00", "quote", 8.13, 8.15]
["2026-09-17T13:30:03.755492+00:00", "quote", 8.13, 8.15]
["2026-09-17T13:30:03.755498+00:00", "trade", 8.125, 100.0]
["2026-09-17T13:30:03.755509+00:00", "quote", 8.13, 8.15]
["2026-09-17T13:30:03.755523+00:00", "trade", 8.125, 100.0]
["2026-09-17T13:30:03.755582+00:00", "quote", 8.13, 8.15]
["2026-09-17T13:30:03.755596+00:00", "quote", 8.13, 8.15]
["2026-09-17T13:30:03.755642+00:00", "quote", 8.12, 8.15]
["2026-09-17T13:30:03.755774+00:00", "quote", 8.12, 8.15]
["2026-09-17T13:30:03.755780+00:00", "quote", 8.13, 8.15]
["2026-09-17T13:30:03.755831+00:00", "quote", 8.13, 8.15]
["2026-09-17T13:30:03.755849+00:00", "quote", 8.13, 8.15]
["2026-09-17T13:30:03.755856+00:00", "quote", 8.13, 8.15]
["2026-09-17T13:30:03.756102+00:00", "quote", 8.12, 8.15]
["2026-09-17T13:30:03.796631+00:00", "quote", 8.12, 8.15]
["2026-09-17T13:30:03.796638+00:00", "quote", 8.12, 8.15]
["2026-09-17T13:30:03.796713+00:00", "quote", 8.12, 8.15]
["2026-09-17T13:30:03.796732+00:00", "quote", 8.12, 8.15]
["2026-09-17T13:30:03.796739+00:00", "quote", 8.12, 8.15]
["2026-09-17T13:30:03.796740+00:00", "quote", 8.12, 8.15]
["2026-09-17T13:30:03.796740+00:00", "quote", 8.12, 8.15]
["2026-09-17T13:30:03.796750+00:00", "quote", 8.1, 8.15]
["2026-09-17T13:30:03.796760+00:00", "quote", 8.1, 8.15]
["2026-09-17T13:30:03.796785+00:00", "quote", 8.1, 8.15]
["2026-09-17T13:30:03.830500+00:00", "quote", 8.12, 8.15]
["2026-09-17T13:30:03.906714+00:00", "trade", 8.15, 1.0]
["2026-09-17T13:30:03.991564+00:00", "trade", 8.1611, 41.0]
["2026-09-17T13:30:04.042286+00:00", "quote", 8.13, 8.15]
["2026-09-17T13:30:04.042333+00:00", "trade", 8.13, 2.0]
["2026-09-17T13:30:04.042334+00:00", "trade", 8.13, 11.0]
["2026-09-17T13:30:04.042345+00:00", "quote", 8.13, 8.15]
["2026-09-17T13:30:04.042352+00:00", "trade", 8.13, 189.0]
["2026-09-17T13:30:04.042367+00:00", "quote", 8.12, 8.15]
["2026-09-17T13:30:04.042390+00:00", "quote", 8.12, 8.15]
["2026-09-17T13:30:04.042413+00:00", "quote", 8.12, 8.14]
["2026-09-17T13:30:04.042470+00:00", "quote", 8.12, 8.14]
["2026-09-17T13:30:04.042575+00:00", "quote", 8.13, 8.14]
["2026-09-17T13:30:04.042595+00:00", "trade", 8.12, 500.0]
["2026-09-17T13:30:04.042627+00:00", "trade", 8.13, 100.0]
["2026-09-17T13:30:04.042632+00:00", "quote", 8.11, 8.14]
["2026-09-17T13:30:04.042664+00:00", "quote", 8.13, 8.14]
["2026-09-17T13:30:04.042700+00:00", "quote", 8.11, 8.14]
["2026-09-17T13:30:04.042868+00:00", "quote", 8.11, 8.13]
["2026-09-17T13:30:04.042899+00:00", "quote", 8.11, 8.13]
["2026-09-17T13:30:04.042917+00:00", "quote", 8.1, 8.13]
["2026-09-17T13:30:04.043036+00:00", "quote", 8.1, 8.13]
["2026-09-17T13:30:04.043046+00:00", "quote", 8.1, 8.13]
["2026-09-17T13:30:04.043060+00:00", "trade", 8.12, 1.0]
["2026-09-17T13:30:04.043159+00:00", "quote", 8.11, 8.13]
["2026-09-17T13:30:04.043210+00:00", "quote", 8.11, 8.13]
["2026-09-17T13:30:04.043245+00:00", "quote", 8.11, 8.12]
["2026-09-17T13:30:04.043275+00:00", "quote", 8.11, 8.12]
["2026-09-17T13:30:04.043497+00:00", "quote", 8.1, 8.12]
["2026-09-17T13:30:04.043572+00:00", "quote", 8.1, 8.13]
["2026-09-17T13:30:04.044036+00:00", "quote", 8.1, 8.12]
["2026-09-17T13:30:04.044293+00:00", "quote", 8.1, 8.13]
["2026-09-17T13:30:04.047047+00:00", "quote", 8.1, 8.13]
["2026-09-17T13:30:04.052762+00:00", "trade", 8.16, 150.0]
["2026-09-17T13:30:04.053833+00:00", "quote", 8.1, 8.13]
["2026-09-17T13:30:04.063138+00:00", "quote", 8.1, 8.13]
["2026-09-17T13:30:04.079291+00:00", "quote", 8.1, 8.13]
["2026-09-17T13:30:04.079318+00:00", "quote", 8.1, 8.13]
["2026-09-17T13:30:04.079324+00:00", "quote", 8.1, 8.13]
["2026-09-17T13:30:04.108880+00:00", "quote", 8.1, 8.13]
["2026-09-17T13:30:04.109271+00:00", "quote", 8.1, 8.14]
["2026-09-17T13:30:04.113351+00:00", "trade", 8.155, 2.0]
["2026-09-17T13:30:04.117051+00:00", "trade", 8.155, 4.0]
["2026-09-17T13:30:04.117739+00:00", "trade", 8.155, 2.0]
["2026-09-17T13:30:04.117804+00:00", "trade", 8.155, 3.0]
["2026-09-17T13:30:04.119647+00:00", "trade", 8.155, 23.0]
["2026-09-17T13:30:04.120528+00:00", "trade", 8.155, 13.0]
["2026-09-17T13:30:04.142810+00:00", "quote", 8.1, 8.14]
["2026-09-17T13:30:04.143249+00:00", "quote", 8.1, 8.14]
["2026-09-17T13:30:04.143611+00:00", "quote", 8.1, 8.14]
["2026-09-17T13:30:04.152629+00:00", "trade", 8.155, 7.0]
["2026-09-17T13:30:04.192102+00:00", "quote", 8.1, 8.14]
["2026-09-17T13:30:04.203611+00:00", "quote", 8.1, 8.14]
["2026-09-17T13:30:04.355324+00:00", "trade", 8.15, 187.0]
["2026-09-17T13:30:04.355673+00:00", "trade", 8.15, 1.0]
["2026-09-17T13:30:04.368266+00:00", "quote", 8.1, 8.14]
["2026-09-17T13:30:04.368315+00:00", "quote", 8.11, 8.14]
["2026-09-17T13:30:04.368369+00:00", "quote", 8.11, 8.14]
["2026-09-17T13:30:04.405573+00:00", "quote", 8.11, 8.14]
["2026-09-17T13:30:04.405655+00:00", "quote", 8.11, 8.14]
["2026-09-17T13:30:04.405665+00:00", "quote", 8.11, 8.14]
["2026-09-17T13:30:04.405753+00:00", "quote", 8.1, 8.14]
["2026-09-17T13:30:04.405855+00:00", "quote", 8.1, 8.14]
["2026-09-17T13:30:04.406126+00:00", "trade", 8.12, 35.0]
["2026-09-17T13:30:04.406128+00:00", "trade", 8.12, 35.0]
["2026-09-17T13:30:04.406185+00:00", "trade", 8.12, 35.0]
["2026-09-17T13:30:04.406311+00:00", "trade", 8.12, 35.0]
["2026-09-17T13:30:04.455995+00:00", "trade", 8.1406, 42.0]
["2026-09-17T13:30:04.464168+00:00", "quote", 8.1, 8.15]
["2026-09-17T13:30:04.464294+00:00", "quote", 8.1, 8.15]
["2026-09-17T13:30:04.464458+00:00", "quote", 8.1, 8.15]
["2026-09-17T13:30:04.471570+00:00", "trade", 8.12, 165.0]
["2026-09-17T13:30:04.489058+00:00", "quote", 8.1, 8.15]
["2026-09-17T13:30:04.572222+00:00", "trade", 8.125, 100.0]
["2026-09-17T13:30:04.589345+00:00", "trade", 8.15, 1.0]
["2026-09-17T13:30:04.873785+00:00", "trade", 8.1288, 57.0]
["2026-09-17T13:30:05.110988+00:00", "quote", 8.1, 8.15]
["2026-09-17T13:30:05.320111+00:00", "trade", 8.14, 1.0]
["2026-09-17T13:30:05.366973+00:00", "trade", 8.1655, 1.0]
["2026-09-17T13:30:05.367752+00:00", "trade", 8.1655, 61.0]
["2026-09-17T13:30:05.367812+00:00", "trade", 8.1655, 1.0]
["2026-09-17T13:30:05.372848+00:00", "trade", 8.1445, 3.0]
["2026-09-17T13:30:05.372888+00:00", "trade", 8.1655, 12.0]
["2026-09-17T13:30:05.372899+00:00", "trade", 8.16, 734.0]
["2026-09-17T13:30:05.417663+00:00", "trade", 8.15, 1.0]
["2026-09-17T13:30:05.881588+00:00", "trade", 8.15, 1.0]
["2026-09-17T13:30:06.055946+00:00", "trade", 8.14, 1.0]
["2026-09-17T13:30:06.127464+00:00", "trade", 8.15, 7.0]
["2026-09-17T13:30:07.321368+00:00", "quote", 8.1, 8.15]
["2026-09-17T13:30:07.321391+00:00", "quote", 8.1, 8.15]
["2026-09-17T13:30:07.321393+00:00", "quote", 8.1, 8.16]
["2026-09-17T13:30:07.348473+00:00", "trade", 8.14, 70.0]
["2026-09-17T13:30:07.348504+00:00", "quote", 8.11, 8.16]
["2026-09-17T13:30:07.348527+00:00", "quote", 8.11, 8.16]
["2026-09-17T13:30:07.348541+00:00", "quote", 8.11, 8.16]
["2026-09-17T13:30:07.348759+00:00", "quote", 8.11, 8.16]
["2026-09-17T13:30:07.348779+00:00", "quote", 8.12, 8.16]
["2026-09-17T13:30:07.348786+00:00", "quote", 8.12, 8.16]
["2026-09-17T13:30:07.348809+00:00", "quote", 8.12, 8.16]
["2026-09-17T13:30:07.359971+00:00", "quote", 8.12, 8.16]
["2026-09-17T13:30:07.379822+00:00", "quote", 8.12, 8.16]
["2026-09-17T13:30:09.593049+00:00", "quote", 8.12, 8.16]
["2026-09-17T13:30:09.593298+00:00", "quote", 8.12, 8.16]
["2026-09-17T13:30:09.593371+00:00", "quote", 8.12, 8.16]
["2026-09-17T13:30:09.593604+00:00", "quote", 8.12, 8.17]
["2026-09-17T13:30:09.593824+00:00", "quote", 8.12, 8.17]
["2026-09-17T13:30:09.790427+00:00", "quote", 8.12, 8.17]
["2026-09-17T13:30:09.903415+00:00", "trade", 8.145, 1773.0]
["2026-09-17T13:30:09.904039+00:00", "trade", 8.1401, 118.0]
["2026-09-17T13:30:09.919139+00:00", "trade", 8.145, 4800.0]
["2026-09-17T13:30:09.919762+00:00", "trade", 8.145, 240.0]
["2026-09-17T13:30:10.222981+00:00", "trade", 8.145, 600.0]
["2026-09-17T13:30:10.227223+00:00", "trade", 8.145, 600.0]
["2026-09-17T13:30:10.227839+00:00", "trade", 8.145, 60.0]
["2026-09-17T13:30:10.228641+00:00", "trade", 8.145, 200.0]
["2026-09-17T13:30:10.254366+00:00", "trade", 8.145, 200.0]
["2026-09-17T13:30:10.302897+00:00", "trade", 8.145, 349.0]
["2026-09-17T13:30:10.340388+00:00", "trade", 8.12, 154.0]
["2026-09-17T13:30:10.341051+00:00", "trade", 8.1407, 45.0]
["2026-09-17T13:30:10.773537+00:00", "trade", 8.14, 1.0]
["2026-09-17T13:30:11.532025+00:00", "quote", 8.12, 8.16]
["2026-09-17T13:30:11.532506+00:00", "quote", 8.12, 8.16]
["2026-09-17T13:30:12.543496+00:00", "trade", 8.12, 3.0]
["2026-09-17T13:30:12.627467+00:00", "quote", 8.12, 8.15]
["2026-09-17T13:30:12.639556+00:00", "quote", 8.12, 8.15]
["2026-09-17T13:30:12.639585+00:00", "quote", 8.12, 8.15]
["2026-09-17T13:30:12.995455+00:00", "quote", 8.12, 8.15]
["2026-09-17T13:30:12.995506+00:00", "quote", 8.12, 8.15]
["2026-09-17T13:30:12.995560+00:00", "quote", 8.12, 8.15]
["2026-09-17T13:30:13.114095+00:00", "trade", 8.14, 35.0]
["2026-09-17T13:30:13.829436+00:00", "quote", 8.12, 8.15]
["2026-09-17T13:30:14.087927+00:00", "quote", 8.12, 8.16]
["2026-09-17T13:30:14.087929+00:00", "trade", 8.15, 1000.0]
["2026-09-17T13:30:14.087950+00:00", "quote", 8.13, 8.16]
["2026-09-17T13:30:14.087958+00:00", "quote", 8.14, 8.16]
["2026-09-17T13:30:14.087973+00:00", "trade", 8.16, 1.0]
["2026-09-17T13:30:14.088022+00:00", "quote", 8.15, 8.16]
["2026-09-17T13:30:14.088042+00:00", "trade", 8.16, 500.0]
["2026-09-17T13:30:14.088042+00:00", "quote", 8.15, 8.17]
["2026-09-17T13:30:14.088063+00:00", "quote", 8.16, 8.17]
["2026-09-17T13:30:14.088070+00:00", "quote", 8.16, 8.17]
["2026-09-17T13:30:14.088203+00:00", "trade", 8.15, 2.0]
["2026-09-17T13:30:14.088214+00:00", "trade", 8.15, 1.0]
["2026-09-17T13:30:14.088546+00:00", "trade", 8.1496, 52.0]
["2026-09-17T13:30:14.088604+00:00", "trade", 8.16, 7.0]
["2026-09-17T13:30:14.088763+00:00", "quote", 8.16, 8.17]
["2026-09-17T13:30:14.088803+00:00", "quote", 8.16, 8.17]
["2026-09-17T13:30:14.088908+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:30:14.092579+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:30:14.119528+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:30:14.187994+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:30:15.020442+00:00", "trade", 8.15, 1.0]
["2026-09-17T13:30:15.273131+00:00", "trade", 8.15, 1.0]
["2026-09-17T13:30:16.453479+00:00", "quote", 8.16, 8.17]
["2026-09-17T13:30:16.728434+00:00", "quote", 8.16, 8.17]
["2026-09-17T13:30:17.239468+00:00", "quote", 8.16, 8.17]
["2026-09-17T13:30:17.276163+00:00", "quote", 8.16, 8.17]
["2026-09-17T13:30:20.165131+00:00", "trade", 8.165, 600.0]
["2026-09-17T13:30:20.165753+00:00", "trade", 8.1627, 56.0]
["2026-09-17T13:30:20.731878+00:00", "quote", 8.16, 8.17]
["2026-09-17T13:30:20.981472+00:00", "quote", 8.16, 8.17]
["2026-09-17T13:30:20.981473+00:00", "trade", 8.16, 126.0]
["2026-09-17T13:30:20.981474+00:00", "trade", 8.16, 100.0]
["2026-09-17T13:30:20.981476+00:00", "trade", 8.16, 100.0]
["2026-09-17T13:30:20.981479+00:00", "quote", 8.16, 8.17]
["2026-09-17T13:30:20.981488+00:00", "quote", 8.16, 8.17]
["2026-09-17T13:30:20.981561+00:00", "trade", 8.16, 100.0]
["2026-09-17T13:30:20.981562+00:00", "quote", 8.16, 8.17]
["2026-09-17T13:30:20.981636+00:00", "quote", 8.15, 8.17]
["2026-09-17T13:30:20.981707+00:00", "quote", 8.15, 8.16]
["2026-09-17T13:30:20.981733+00:00", "quote", 8.15, 8.16]
["2026-09-17T13:30:20.981912+00:00", "quote", 8.14, 8.16]
["2026-09-17T13:30:20.982000+00:00", "trade", 8.16, 78.0]
["2026-09-17T13:30:20.982022+00:00", "trade", 8.16, 20.0]
["2026-09-17T13:30:20.982080+00:00", "quote", 8.14, 8.16]
["2026-09-17T13:30:20.982108+00:00", "quote", 8.14, 8.17]
["2026-09-17T13:30:20.982217+00:00", "quote", 8.14, 8.17]
["2026-09-17T13:30:20.982238+00:00", "quote", 8.14, 8.16]
["2026-09-17T13:30:20.982245+00:00", "quote", 8.14, 8.16]
["2026-09-17T13:30:20.982304+00:00", "trade", 8.15, 14.0]
["2026-09-17T13:30:20.982307+00:00", "trade", 8.15, 30.0]
["2026-09-17T13:30:20.982307+00:00", "trade", 8.15, 6.0]
["2026-09-17T13:30:20.982328+00:00", "quote", 8.14, 8.16]
["2026-09-17T13:30:20.982367+00:00", "quote", 8.14, 8.16]
["2026-09-17T13:30:20.982388+00:00", "quote", 8.14, 8.16]
["2026-09-17T13:30:20.982419+00:00", "quote", 8.14, 8.16]
["2026-09-17T13:30:20.982449+00:00", "quote", 8.14, 8.16]
["2026-09-17T13:30:20.982468+00:00", "quote", 8.14, 8.16]
["2026-09-17T13:30:20.982475+00:00", "quote", 8.14, 8.16]
["2026-09-17T13:30:20.982490+00:00", "quote", 8.14, 8.16]
["2026-09-17T13:30:20.982491+00:00", "quote", 8.14, 8.16]
["2026-09-17T13:30:20.982782+00:00", "quote", 8.14, 8.16]
["2026-09-17T13:30:20.982830+00:00", "quote", 8.14, 8.16]
["2026-09-17T13:30:20.984256+00:00", "quote", 8.14, 8.16]
["2026-09-17T13:30:20.984491+00:00", "quote", 8.14, 8.16]
["2026-09-17T13:30:20.985020+00:00", "quote", 8.14, 8.16]
["2026-09-17T13:30:20.988383+00:00", "quote", 8.14, 8.16]
["2026-09-17T13:30:20.988390+00:00", "quote", 8.14, 8.16]
["2026-09-17T13:30:20.988755+00:00", "quote", 8.14, 8.17]
["2026-09-17T13:30:20.988813+00:00", "quote", 8.14, 8.17]
["2026-09-17T13:30:20.988820+00:00", "quote", 8.14, 8.17]
["2026-09-17T13:30:20.994433+00:00", "quote", 8.14, 8.17]
["2026-09-17T13:30:20.998961+00:00", "quote", 8.14, 8.17]
["2026-09-17T13:30:21.012998+00:00", "quote", 8.14, 8.17]
["2026-09-17T13:30:21.013745+00:00", "quote", 8.14, 8.17]
["2026-09-17T13:30:21.032757+00:00", "trade", 8.155, 100.0]
["2026-09-17T13:30:21.045434+00:00", "quote", 8.14, 8.17]
["2026-09-17T13:30:21.229452+00:00", "quote", 8.14, 8.17]
["2026-09-17T13:30:21.298003+00:00", "quote", 8.14, 8.17]
["2026-09-17T13:30:21.301957+00:00", "quote", 8.14, 8.17]
["2026-09-17T13:30:21.302359+00:00", "quote", 8.13, 8.17]
["2026-09-17T13:30:21.302659+00:00", "quote", 8.13, 8.17]
["2026-09-17T13:30:21.302678+00:00", "quote", 8.14, 8.17]
["2026-09-17T13:30:21.347262+00:00", "quote", 8.13, 8.17]
["2026-09-17T13:30:21.961956+00:00", "quote", 8.13, 8.17]
["2026-09-17T13:30:23.856077+00:00", "quote", 8.13, 8.17]
["2026-09-17T13:30:23.856108+00:00", "quote", 8.13, 8.17]
["2026-09-17T13:30:24.351487+00:00", "quote", 8.13, 8.17]
["2026-09-17T13:30:24.858802+00:00", "quote", 8.13, 8.17]
["2026-09-17T13:30:24.858829+00:00", "quote", 8.13, 8.17]
["2026-09-17T13:30:24.873062+00:00", "quote", 8.13, 8.17]
["2026-09-17T13:30:26.885930+00:00", "quote", 8.14, 8.17]
["2026-09-17T13:30:26.887213+00:00", "quote", 8.14, 8.17]
["2026-09-17T13:30:26.888457+00:00", "trade", 8.1475, 2.0]
["2026-09-17T13:30:26.889438+00:00", "quote", 8.14, 8.17]
["2026-09-17T13:30:26.889461+00:00", "quote", 8.14, 8.17]
["2026-09-17T13:30:26.891025+00:00", "quote", 8.14, 8.17]
["2026-09-17T13:30:26.892660+00:00", "trade", 8.155, 1.0]
["2026-09-17T13:30:26.938124+00:00", "quote", 8.14, 8.17]
["2026-09-17T13:30:27.238243+00:00", "trade", 8.155, 100.0]
["2026-09-17T13:30:28.335577+00:00", "quote", 8.14, 8.17]
["2026-09-17T13:30:28.335988+00:00", "quote", 8.14, 8.17]
["2026-09-17T13:30:28.336491+00:00", "quote", 8.14, 8.17]
["2026-09-17T13:30:29.221179+00:00", "quote", 8.14, 8.17]
["2026-09-17T13:30:30.636114+00:00", "trade", 8.155, 72.0]
["2026-09-17T13:30:30.636742+00:00", "trade", 8.1578, 42.0]
["2026-09-17T13:30:30.836197+00:00", "trade", 8.14, 155.0]
["2026-09-17T13:30:30.847660+00:00", "trade", 8.155, 6.0]
["2026-09-17T13:30:31.419771+00:00", "quote", 8.14, 8.17]
["2026-09-17T13:30:31.601323+00:00", "quote", 8.14, 8.17]
["2026-09-17T13:30:31.894819+00:00", "trade", 8.14, 1.0]
["2026-09-17T13:30:31.894820+00:00", "trade", 8.14, 65.0]
["2026-09-17T13:30:31.894822+00:00", "trade", 8.14, 25.0]
["2026-09-17T13:30:31.894837+00:00", "quote", 8.14, 8.16]
["2026-09-17T13:30:31.894845+00:00", "quote", 8.14, 8.16]
["2026-09-17T13:30:31.894855+00:00", "quote", 8.14, 8.16]
["2026-09-17T13:30:31.894862+00:00", "quote", 8.14, 8.15]
["2026-09-17T13:30:31.894888+00:00", "quote", 8.14, 8.15]
["2026-09-17T13:30:31.894898+00:00", "quote", 8.14, 8.15]
["2026-09-17T13:30:31.894909+00:00", "trade", 8.14, 49.0]
["2026-09-17T13:30:31.894927+00:00", "quote", 8.14, 8.15]
["2026-09-17T13:30:31.894968+00:00", "quote", 8.14, 8.15]
["2026-09-17T13:30:31.894993+00:00", "trade", 8.14, 100.0]
["2026-09-17T13:30:31.894996+00:00", "trade", 8.14, 100.0]
["2026-09-17T13:30:31.895090+00:00", "quote", 8.13, 8.15]
["2026-09-17T13:30:31.895155+00:00", "quote", 8.13, 8.14]
["2026-09-17T13:30:31.895162+00:00", "quote", 8.13, 8.14]
["2026-09-17T13:30:31.895186+00:00", "quote", 8.13, 8.14]
["2026-09-17T13:30:31.895192+00:00", "quote", 8.13, 8.14]
["2026-09-17T13:30:31.895300+00:00", "trade", 8.14, 200.0]
["2026-09-17T13:30:31.895512+00:00", "quote", 8.13, 8.14]
["2026-09-17T13:30:31.895541+00:00", "quote", 8.13, 8.15]
["2026-09-17T13:30:31.895548+00:00", "quote", 8.13, 8.15]
["2026-09-17T13:30:31.895567+00:00", "quote", 8.13, 8.16]
["2026-09-17T13:30:31.895574+00:00", "quote", 8.13, 8.15]
["2026-09-17T13:30:31.895708+00:00", "quote", 8.13, 8.15]
["2026-09-17T13:30:31.895822+00:00", "quote", 8.13, 8.15]
["2026-09-17T13:30:31.896073+00:00", "quote", 8.13, 8.14]
["2026-09-17T13:30:31.896201+00:00", "quote", 8.13, 8.14]
["2026-09-17T13:30:31.896252+00:00", "quote", 8.13, 8.15]
["2026-09-17T13:30:31.896472+00:00", "quote", 8.13, 8.15]
["2026-09-17T13:30:31.896483+00:00", "quote", 8.13, 8.15]
["2026-09-17T13:30:31.896544+00:00", "quote", 8.13, 8.15]
["2026-09-17T13:30:31.896627+00:00", "quote", 8.13, 8.15]
["2026-09-17T13:30:31.896767+00:00", "quote", 8.13, 8.15]
["2026-09-17T13:30:31.897115+00:00", "quote", 8.13, 8.15]
["2026-09-17T13:30:31.905804+00:00", "quote", 8.13, 8.15]
["2026-09-17T13:30:31.905858+00:00", "quote", 8.13, 8.15]
["2026-09-17T13:30:31.905859+00:00", "quote", 8.13, 8.16]
["2026-09-17T13:30:31.906258+00:00", "quote", 8.13, 8.16]
["2026-09-17T13:30:31.906275+00:00", "quote", 8.13, 8.16]
["2026-09-17T13:30:31.907990+00:00", "quote", 8.13, 8.16]
["2026-09-17T13:30:31.939638+00:00", "quote", 8.13, 8.16]
["2026-09-17T13:30:31.964169+00:00", "quote", 8.13, 8.16]
["2026-09-17T13:30:31.995389+00:00", "quote", 8.13, 8.16]
["2026-09-17T13:30:31.995396+00:00", "quote", 8.13, 8.16]
["2026-09-17T13:30:32.058061+00:00", "quote", 8.13, 8.16]
["2026-09-17T13:30:32.058968+00:00", "quote", 8.13, 8.16]
["2026-09-17T13:30:33.087276+00:00", "trade", 8.145, 500.0]
["2026-09-17T13:30:33.087900+00:00", "trade", 8.1422, 60.0]
["2026-09-17T13:30:38.376052+00:00", "trade", 8.145, 101.0]
["2026-09-17T13:30:38.376117+00:00", "trade", 8.145, 188.0]
["2026-09-17T13:30:38.376308+00:00", "trade", 8.145, 200.0]
["2026-09-17T13:30:38.376311+00:00", "trade", 8.16, 11.0]
["2026-09-17T13:30:38.376321+00:00", "quote", 8.13, 8.17]
["2026-09-17T13:30:40.354048+00:00", "trade", 8.15, 1.0]
["2026-09-17T13:30:40.849084+00:00", "trade", 8.1604, 16.0]
["2026-09-17T13:30:40.849103+00:00", "trade", 8.1604, 1.0]
["2026-09-17T13:30:41.028524+00:00", "quote", 8.13, 8.17]
["2026-09-17T13:30:41.033230+00:00", "quote", 8.13, 8.17]
["2026-09-17T13:30:41.697123+00:00", "trade", 8.14, 400.0]
["2026-09-17T13:30:41.697743+00:00", "trade", 8.1435, 51.0]
["2026-09-17T13:30:41.705357+00:00", "quote", 8.13, 8.17]
["2026-09-17T13:30:42.062446+00:00", "quote", 8.13, 8.17]
["2026-09-17T13:30:46.769563+00:00", "trade", 8.1406, 1000.0]
["2026-09-17T13:30:46.770186+00:00", "trade", 8.1406, 50.0]
["2026-09-17T13:30:47.482657+00:00", "trade", 8.15, 12.0]
["2026-09-17T13:30:48.831513+00:00", "quote", 8.13, 8.14]
["2026-09-17T13:30:50.281950+00:00", "trade", 8.135, 500.0]
["2026-09-17T13:30:50.286089+00:00", "quote", 8.13, 8.14]
["2026-09-17T13:30:50.286091+00:00", "trade", 8.13, 200.0]
["2026-09-17T13:30:50.286092+00:00", "trade", 8.13, 1300.0]
["2026-09-17T13:30:50.286096+00:00", "quote", 8.13, 8.14]
["2026-09-17T13:30:50.286117+00:00", "quote", 8.13, 8.14]
["2026-09-17T13:30:50.286127+00:00", "trade", 8.13, 200.0]
["2026-09-17T13:30:50.286128+00:00", "trade", 8.13, 100.0]
["2026-09-17T13:30:50.286131+00:00", "quote", 8.13, 8.14]
["2026-09-17T13:30:50.286138+00:00", "quote", 8.13, 8.14]
["2026-09-17T13:30:50.286145+00:00", "quote", 8.13, 8.14]
["2026-09-17T13:30:50.286159+00:00", "quote", 8.13, 8.14]
["2026-09-17T13:30:50.286173+00:00", "trade", 8.13, 200.0]
["2026-09-17T13:30:50.286181+00:00", "trade", 8.13, 100.0]
["2026-09-17T13:30:50.286189+00:00", "trade", 8.13, 100.0]
["2026-09-17T13:30:50.286513+00:00", "trade", 8.13, 1000.0]
["2026-09-17T13:30:50.286515+00:00", "quote", 8.12, 8.14]
["2026-09-17T13:30:50.286517+00:00", "trade", 8.13, 100.0]
["2026-09-17T13:30:50.286517+00:00", "trade", 8.13, 100.0]
["2026-09-17T13:30:50.286518+00:00", "trade", 8.13, 100.0]
["2026-09-17T13:30:50.286682+00:00", "quote", 8.12, 8.14]
["2026-09-17T13:30:50.286780+00:00", "trade", 8.1314, 101.0]
["2026-09-17T13:30:50.287133+00:00", "trade", 8.13, 85.0]
["2026-09-17T13:30:50.290130+00:00", "quote", 8.12, 8.14]
["2026-09-17T13:30:50.290544+00:00", "quote", 8.12, 8.14]
["2026-09-17T13:30:50.291040+00:00", "trade", 8.13, 200.0]
["2026-09-17T13:30:50.291067+00:00", "trade", 8.13, 100.0]
["2026-09-17T13:30:50.291124+00:00", "quote", 8.12, 8.14]
["2026-09-17T13:30:50.291171+00:00", "quote", 8.12, 8.14]
["2026-09-17T13:30:50.291220+00:00", "quote", 8.12, 8.14]
["2026-09-17T13:30:50.317772+00:00", "quote", 8.12, 8.14]
["2026-09-17T13:30:50.320719+00:00", "quote", 8.12, 8.14]
["2026-09-17T13:30:51.346736+00:00", "trade", 8.1352, 1.0]
["2026-09-17T13:30:51.346755+00:00", "trade", 8.1352, 1.0]
["2026-09-17T13:30:52.488702+00:00", "quote", 8.12, 8.14]
["2026-09-17T13:30:52.488785+00:00", "quote", 8.12, 8.14]
["2026-09-17T13:30:53.452250+00:00", "trade", 8.1245, 250.0]
["2026-09-17T13:30:53.452869+00:00", "trade", 8.1284, 43.0]
["2026-09-17T13:30:55.103215+00:00", "quote", 8.12, 8.14]
["2026-09-17T13:30:55.303908+00:00", "quote", 8.12, 8.14]
["2026-09-17T13:30:55.356139+00:00", "trade", 8.12, 100.0]
["2026-09-17T13:30:55.526312+00:00", "trade", 8.13, 2000.0]
["2026-09-17T13:30:55.526932+00:00", "trade", 8.1295, 105.0]
["2026-09-17T13:30:57.468371+00:00", "trade", 8.12, 600.0]
["2026-09-17T13:30:57.468534+00:00", "trade", 8.12, 400.0]
["2026-09-17T13:30:57.468559+00:00", "trade", 8.1201, 586.0]
["2026-09-17T13:30:57.468719+00:00", "trade", 8.12, 500.0]
["2026-09-17T13:30:57.468744+00:00", "trade", 8.1201, 500.0]
["2026-09-17T13:30:57.468799+00:00", "trade", 8.12, 400.0]
["2026-09-17T13:30:57.468881+00:00", "quote", 8.12, 8.14]
["2026-09-17T13:30:57.469154+00:00", "trade", 8.12, 50.0]
["2026-09-17T13:30:57.469332+00:00", "trade", 8.1201, 54.0]
["2026-09-17T13:30:57.469361+00:00", "trade", 8.12, 500.0]
["2026-09-17T13:30:57.469411+00:00", "trade", 8.1201, 45.0]
["2026-09-17T13:30:57.470321+00:00", "trade", 8.12, 100.0]
["2026-09-17T13:30:57.471449+00:00", "quote", 8.12, 8.13]
["2026-09-17T13:30:57.471514+00:00", "quote", 8.12, 8.13]
["2026-09-17T13:30:57.471545+00:00", "trade", 8.12, 100.0]
["2026-09-17T13:30:57.471545+00:00", "trade", 8.12, 100.0]
["2026-09-17T13:30:57.471547+00:00", "trade", 8.12, 100.0]
["2026-09-17T13:30:57.471547+00:00", "quote", 8.12, 8.13]
["2026-09-17T13:30:57.471622+00:00", "quote", 8.12, 8.13]
["2026-09-17T13:30:57.471641+00:00", "quote", 8.12, 8.13]
["2026-09-17T13:30:57.471656+00:00", "quote", 8.12, 8.13]
["2026-09-17T13:30:57.471692+00:00", "quote", 8.12, 8.13]
["2026-09-17T13:30:57.471694+00:00", "trade", 8.12, 100.0]
["2026-09-17T13:30:57.471695+00:00", "trade", 8.12, 200.0]
["2026-09-17T13:30:57.471699+00:00", "quote", 8.11, 8.13]
["2026-09-17T13:30:57.471712+00:00", "quote", 8.11, 8.13]
["2026-09-17T13:30:57.471719+00:00", "quote", 8.11, 8.13]
["2026-09-17T13:30:57.471726+00:00", "quote", 8.11, 8.13]
["2026-09-17T13:30:57.471733+00:00", "trade", 8.12, 1.0]
["2026-09-17T13:30:57.471734+00:00", "quote", 8.11, 8.12]
["2026-09-17T13:30:57.471764+00:00", "trade", 8.12, 700.0]
["2026-09-17T13:30:57.471764+00:00", "quote", 8.11, 8.13]
["2026-09-17T13:30:57.471790+00:00", "quote", 8.11, 8.13]
["2026-09-17T13:30:57.471797+00:00", "quote", 8.11, 8.13]
["2026-09-17T13:30:57.471803+00:00", "quote", 8.11, 8.13]
["2026-09-17T13:30:57.471811+00:00", "trade", 8.13, 1000.0]
["2026-09-17T13:30:57.471811+00:00", "quote", 8.11, 8.13]
["2026-09-17T13:30:57.471812+00:00", "trade", 8.13, 400.0]
["2026-09-17T13:30:57.471818+00:00", "quote", 8.11, 8.13]
["2026-09-17T13:30:57.471831+00:00", "quote", 8.11, 8.13]
["2026-09-17T13:30:57.471838+00:00", "quote", 8.12, 8.13]
["2026-09-17T13:30:57.471845+00:00", "quote", 8.12, 8.13]
["2026-09-17T13:30:57.471852+00:00", "quote", 8.12, 8.13]
["2026-09-17T13:30:57.471873+00:00", "quote", 8.12, 8.13]
["2026-09-17T13:30:57.471899+00:00", "quote", 8.12, 8.13]
["2026-09-17T13:30:57.472166+00:00", "trade", 8.12, 40.0]
["2026-09-17T13:30:57.472262+00:00", "quote", 8.12, 8.13]
["2026-09-17T13:30:57.472290+00:00", "quote", 8.12, 8.13]
["2026-09-17T13:30:57.472315+00:00", "quote", 8.12, 8.13]
["2026-09-17T13:30:57.472343+00:00", "quote", 8.12, 8.13]
["2026-09-17T13:30:57.472363+00:00", "quote", 8.12, 8.13]
["2026-09-17T13:30:57.472376+00:00", "trade", 8.12, 55.0]
["2026-09-17T13:30:57.472437+00:00", "trade", 8.13, 50.0]
["2026-09-17T13:30:57.472447+00:00", "quote", 8.12, 8.14]
["2026-09-17T13:30:57.472456+00:00", "quote", 8.12, 8.13]
["2026-09-17T13:30:57.472473+00:00", "quote", 8.12, 8.13]
["2026-09-17T13:30:57.472489+00:00", "quote", 8.12, 8.13]
["2026-09-17T13:30:57.472496+00:00", "quote", 8.12, 8.13]
["2026-09-17T13:30:57.472512+00:00", "quote", 8.13, 8.13]
["2026-09-17T13:30:57.472537+00:00", "trade", 8.14, 1.0]
["2026-09-17T13:30:57.472540+00:00", "quote", 8.13, 8.13]
["2026-09-17T13:30:57.472547+00:00", "quote", 8.13, 8.14]
["2026-09-17T13:30:57.472611+00:00", "quote", 8.13, 8.14]
["2026-09-17T13:30:57.472618+00:00", "quote", 8.13, 8.14]
["2026-09-17T13:30:57.472696+00:00", "trade", 8.14, 800.0]
["2026-09-17T13:30:57.473290+00:00", "quote", 8.13, 8.14]
["2026-09-17T13:30:57.473311+00:00", "trade", 8.1367, 60.0]
["2026-09-17T13:30:57.473771+00:00", "quote", 8.13, 8.14]
["2026-09-17T13:30:57.474234+00:00", "quote", 8.13, 8.14]
["2026-09-17T13:30:57.475908+00:00", "trade", 8.135, 100.0]
["2026-09-17T13:30:57.476956+00:00", "trade", 8.12, 400.0]
["2026-09-17T13:30:57.476978+00:00", "trade", 8.12, 200.0]
["2026-09-17T13:30:57.477210+00:00", "quote", 8.13, 8.14]
["2026-09-17T13:30:57.480652+00:00", "quote", 8.13, 8.14]
["2026-09-17T13:30:57.481044+00:00", "trade", 8.13, 3300.0]
["2026-09-17T13:30:57.481684+00:00", "trade", 8.1286, 200.0]
["2026-09-17T13:30:57.483725+00:00", "trade", 8.13, 10300.0]
["2026-09-17T13:30:57.484339+00:00", "trade", 8.13, 100.0]
["2026-09-17T13:30:57.485903+00:00", "trade", 8.135, 1.0]
["2026-09-17T13:30:57.494035+00:00", "trade", 8.135, 1.0]
["2026-09-17T13:30:57.503897+00:00", "quote", 8.13, 8.14]
["2026-09-17T13:30:57.508725+00:00", "trade", 8.14, 102.0]
["2026-09-17T13:30:57.508725+00:00", "quote", 8.13, 8.14]
["2026-09-17T13:30:57.508751+00:00", "trade", 8.14, 4898.0]
["2026-09-17T13:30:57.508752+00:00", "quote", 8.13, 8.15]
["2026-09-17T13:30:57.508759+00:00", "quote", 8.13, 8.15]
["2026-09-17T13:30:57.508770+00:00", "quote", 8.14, 8.15]
["2026-09-17T13:30:57.508777+00:00", "quote", 8.14, 8.15]
["2026-09-17T13:30:57.508800+00:00", "quote", 8.14, 8.15]
["2026-09-17T13:30:57.509135+00:00", "quote", 8.14, 8.15]
["2026-09-17T13:30:57.509154+00:00", "quote", 8.14, 8.15]
["2026-09-17T13:30:57.509344+00:00", "quote", 8.14, 8.16]
["2026-09-17T13:30:57.509489+00:00", "quote", 8.14, 8.16]
["2026-09-17T13:30:57.518169+00:00", "quote", 8.14, 8.16]
["2026-09-17T13:30:57.527154+00:00", "quote", 8.14, 8.16]
["2026-09-17T13:30:57.527175+00:00", "trade", 8.15, 7.0]
["2026-09-17T13:30:57.527227+00:00", "quote", 8.15, 8.16]
["2026-09-17T13:30:57.527286+00:00", "quote", 8.15, 8.16]
["2026-09-17T13:30:57.527386+00:00", "quote", 8.15, 8.16]
["2026-09-17T13:30:57.527623+00:00", "quote", 8.15, 8.17]
["2026-09-17T13:30:57.535420+00:00", "quote", 8.15, 8.17]
["2026-09-17T13:30:57.539545+00:00", "trade", 8.13, 600.0]
["2026-09-17T13:30:57.563652+00:00", "trade", 8.16, 1.0]
["2026-09-17T13:30:57.563714+00:00", "quote", 8.16, 8.17]
["2026-09-17T13:30:57.563752+00:00", "quote", 8.16, 8.16]
["2026-09-17T13:30:57.563773+00:00", "trade", 8.16, 100.0]
["2026-09-17T13:30:57.563773+00:00", "quote", 8.16, 8.17]
["2026-09-17T13:30:57.563782+00:00", "quote", 8.16, 8.17]
["2026-09-17T13:30:57.563789+00:00", "trade", 8.16, 100.0]
["2026-09-17T13:30:57.563836+00:00", "trade", 8.16, 100.0]
["2026-09-17T13:30:57.563853+00:00", "trade", 8.16, 100.0]
["2026-09-17T13:30:57.563855+00:00", "trade", 8.17, 20.0]
["2026-09-17T13:30:57.563857+00:00", "trade", 8.16, 500.0]
["2026-09-17T13:30:57.563858+00:00", "quote", 8.16, 8.17]
["2026-09-17T13:30:57.563870+00:00", "trade", 8.16, 31.0]
["2026-09-17T13:30:57.563875+00:00", "trade", 8.16, 100.0]
["2026-09-17T13:30:57.563876+00:00", "quote", 8.15, 8.17]
["2026-09-17T13:30:57.563910+00:00", "quote", 8.15, 8.17]
["2026-09-17T13:30:57.563914+00:00", "trade", 8.16, 1.0]
["2026-09-17T13:30:57.563918+00:00", "quote", 8.15, 8.17]
["2026-09-17T13:30:57.563922+00:00", "trade", 8.16, 400.0]
["2026-09-17T13:30:57.563932+00:00", "quote", 8.15, 8.17]
["2026-09-17T13:30:57.563953+00:00", "quote", 8.15, 8.16]
["2026-09-17T13:30:57.563959+00:00", "quote", 8.16, 8.16]
["2026-09-17T13:30:57.564041+00:00", "quote", 8.15, 8.16]
["2026-09-17T13:30:57.564042+00:00", "trade", 8.16, 300.0]
["2026-09-17T13:30:57.564054+00:00", "quote", 8.15, 8.16]
["2026-09-17T13:30:57.564086+00:00", "trade", 8.16, 200.0]
["2026-09-17T13:30:57.564106+00:00", "quote", 8.15, 8.17]
["2026-09-17T13:30:57.564108+00:00", "quote", 8.15, 8.16]
["2026-09-17T13:30:57.564118+00:00", "trade", 8.16, 84.0]
["2026-09-17T13:30:57.564147+00:00", "trade", 8.16, 33.0]
["2026-09-17T13:30:57.564149+00:00", "quote", 8.15, 8.16]
["2026-09-17T13:30:57.564210+00:00", "trade", 8.16, 200.0]
["2026-09-17T13:30:57.564212+00:00", "trade", 8.16, 199.0]
["2026-09-17T13:30:57.564222+00:00", "trade", 8.16, 167.0]
["2026-09-17T13:30:57.564229+00:00", "quote", 8.15, 8.16]
["2026-09-17T13:30:57.564259+00:00", "quote", 8.15, 8.16]
["2026-09-17T13:30:57.564279+00:00", "quote", 8.15, 8.16]
["2026-09-17T13:30:57.564280+00:00", "trade", 8.16, 300.0]
["2026-09-17T13:30:57.564446+00:00", "quote", 8.15, 8.16]
["2026-09-17T13:30:57.564476+00:00", "trade", 8.16, 4.0]
["2026-09-17T13:30:57.564477+00:00", "trade", 8.16, 7.0]
["2026-09-17T13:30:57.564484+00:00", "quote", 8.16, 8.16]
["2026-09-17T13:30:57.564501+00:00", "trade", 8.16, 200.0]
["2026-09-17T13:30:57.564547+00:00", "quote", 8.16, 8.16]
["2026-09-17T13:30:57.564601+00:00", "trade", 8.16, 16.0]
["2026-09-17T13:30:57.564617+00:00", "quote", 8.16, 8.16]
["2026-09-17T13:30:57.564663+00:00", "trade", 8.16, 6.0]
["2026-09-17T13:30:57.564665+00:00", "trade", 8.16, 200.0]
["2026-09-17T13:30:57.564665+00:00", "quote", 8.16, 8.17]
["2026-09-17T13:30:57.564732+00:00", "quote", 8.16, 8.17]
["2026-09-17T13:30:57.564851+00:00", "quote", 8.16, 8.16]
["2026-09-17T13:30:57.564858+00:00", "quote", 8.16, 8.17]
["2026-09-17T13:30:57.566243+00:00", "quote", 8.16, 8.17]
["2026-09-17T13:30:57.567371+00:00", "trade", 8.165, 10.0]
["2026-09-17T13:30:57.570577+00:00", "trade", 8.16, 1.0]
["2026-09-17T13:30:57.575768+00:00", "trade", 8.17, 462.0]
["2026-09-17T13:30:57.575789+00:00", "trade", 8.17, 18.0]
["2026-09-17T13:30:57.575790+00:00", "trade", 8.17, 75.0]
["2026-09-17T13:30:57.575989+00:00", "trade", 8.17, 5.0]
["2026-09-17T13:30:57.576010+00:00", "quote", 8.16, 8.17]
["2026-09-17T13:30:57.576028+00:00", "trade", 8.17, 20.0]
["2026-09-17T13:30:57.576030+00:00", "trade", 8.17, 10.0]
["2026-09-17T13:30:57.576041+00:00", "trade", 8.17, 156.0]
["2026-09-17T13:30:57.576044+00:00", "quote", 8.16, 8.17]
["2026-09-17T13:30:57.576044+00:00", "quote", 8.16, 8.17]
["2026-09-17T13:30:57.576045+00:00", "trade", 8.17, 156.0]
["2026-09-17T13:30:57.576047+00:00", "trade", 8.17, 47039.0]
["2026-09-17T13:30:57.576048+00:00", "quote", 8.16, 8.17]
["2026-09-17T13:30:57.576051+00:00", "quote", 8.16, 8.17]
["2026-09-17T13:30:57.576075+00:00", "trade", 8.17, 9571.0]
["2026-09-17T13:30:57.576075+00:00", "quote", 8.16, 8.17]
["2026-09-17T13:30:57.576079+00:00", "trade", 8.17, 1415.0]
["2026-09-17T13:30:57.576082+00:00", "quote", 8.16, 8.17]
["2026-09-17T13:30:57.576132+00:00", "quote", 8.16, 8.17]
["2026-09-17T13:30:57.576140+00:00", "quote", 8.16, 8.17]
["2026-09-17T13:30:57.576141+00:00", "trade", 8.17, 1840.0]
["2026-09-17T13:30:57.576162+00:00", "trade", 8.17, 135.0]
["2026-09-17T13:30:57.576307+00:00", "trade", 8.17, 156.0]
["2026-09-17T13:30:57.576308+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:30:57.576454+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:30:57.576560+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:30:57.599743+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:30:57.600569+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:30:57.601547+00:00", "trade", 8.18, 1700.0]
["2026-09-17T13:30:57.601549+00:00", "trade", 8.18, 20.0]
["2026-09-17T13:30:57.601549+00:00", "trade", 8.18, 114.0]
["2026-09-17T13:30:57.601585+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:30:57.601649+00:00", "trade", 8.18, 500.0]
["2026-09-17T13:30:57.601649+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:30:57.601650+00:00", "trade", 8.18, 3000.0]
["2026-09-17T13:30:57.601652+00:00", "trade", 8.18, 2000.0]
["2026-09-17T13:30:57.601652+00:00", "trade", 8.18, 1000.0]
["2026-09-17T13:30:57.601655+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:30:57.601656+00:00", "trade", 8.18, 2500.0]
["2026-09-17T13:30:57.601656+00:00", "trade", 8.18, 100.0]
["2026-09-17T13:30:57.601661+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:30:57.601668+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:30:57.601675+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:30:57.601682+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:30:57.601688+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:30:57.601695+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:30:57.601701+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:30:57.601707+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:30:57.601720+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:30:57.601726+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:30:57.601920+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:30:57.601930+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:30:57.601937+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:30:57.601951+00:00", "trade", 8.18, 1.0]
["2026-09-17T13:30:57.601958+00:00", "trade", 8.18, 3.0]
["2026-09-17T13:30:57.602042+00:00", "quote", 8.17, 8.19]
["2026-09-17T13:30:57.602226+00:00", "quote", 8.17, 8.19]
["2026-09-17T13:30:57.602336+00:00", "quote", 8.17, 8.19]
["2026-09-17T13:30:57.607176+00:00", "quote", 8.17, 8.19]
["2026-09-17T13:30:57.610172+00:00", "quote", 8.17, 8.19]
["2026-09-17T13:30:57.638856+00:00", "quote", 8.17, 8.19]
["2026-09-17T13:30:57.667711+00:00", "quote", 8.17, 8.19]
["2026-09-17T13:30:57.667738+00:00", "quote", 8.17, 8.19]
["2026-09-17T13:30:57.668124+00:00", "quote", 8.17, 8.19]
["2026-09-17T13:30:57.703285+00:00", "quote", 8.17, 8.19]
["2026-09-17T13:30:57.703499+00:00", "quote", 8.17, 8.19]
["2026-09-17T13:30:57.749340+00:00", "quote", 8.17, 8.19]
["2026-09-17T13:30:57.749373+00:00", "quote", 8.17, 8.19]
["2026-09-17T13:30:57.749430+00:00", "trade", 8.19, 18.0]
["2026-09-17T13:30:57.749568+00:00", "quote", 8.17, 8.19]
["2026-09-17T13:30:57.749638+00:00", "quote", 8.17, 8.19]
["2026-09-17T13:30:57.749710+00:00", "quote", 8.17, 8.19]
["2026-09-17T13:30:57.765450+00:00", "quote", 8.17, 8.19]
["2026-09-17T13:30:57.857088+00:00", "quote", 8.17, 8.19]
["2026-09-17T13:30:57.857460+00:00", "quote", 8.17, 8.19]
["2026-09-17T13:30:58.280430+00:00", "trade", 8.1701, 6000.0]
["2026-09-17T13:30:58.576984+00:00", "quote", 8.17, 8.19]
["2026-09-17T13:30:58.616426+00:00", "trade", 8.1745, 465.0]
["2026-09-17T13:30:59.115452+00:00", "quote", 8.17, 8.19]
["2026-09-17T13:31:00.082262+00:00", "trade", 8.18, 100.0]
["2026-09-17T13:31:00.082367+00:00", "trade", 8.18, 100.0]
["2026-09-17T13:31:00.084922+00:00", "trade", 8.18, 100.0]
["2026-09-17T13:31:00.095302+00:00", "trade", 8.18, 100.0]
["2026-09-17T13:31:00.103713+00:00", "trade", 8.18, 100.0]
["2026-09-17T13:31:00.103792+00:00", "trade", 8.18, 100.0]
["2026-09-17T13:31:00.598755+00:00", "trade", 8.17, 1783.0]
["2026-09-17T13:31:00.598784+00:00", "trade", 8.18, 100.0]
["2026-09-17T13:31:00.598867+00:00", "trade", 8.18, 100.0]
["2026-09-17T13:31:00.599023+00:00", "trade", 8.18, 200.0]
["2026-09-17T13:31:00.692589+00:00", "trade", 8.19, 500.0]
["2026-09-17T13:31:00.692589+00:00", "quote", 8.17, 8.19]
["2026-09-17T13:31:00.692592+00:00", "trade", 8.19, 500.0]
["2026-09-17T13:31:00.692592+00:00", "trade", 8.19, 1000.0]
["2026-09-17T13:31:00.692596+00:00", "quote", 8.17, 8.19]
["2026-09-17T13:31:00.692611+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:31:00.692618+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:31:00.692625+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:31:00.692632+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:31:00.692639+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:31:00.692669+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:31:00.692818+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:31:00.692829+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:31:00.692841+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:31:00.692851+00:00", "trade", 8.19, 2.0]
["2026-09-17T13:31:00.692855+00:00", "trade", 8.19, 500.0]
["2026-09-17T13:31:00.692856+00:00", "trade", 8.19, 500.0]
["2026-09-17T13:31:00.692861+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:31:00.692861+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:31:00.692869+00:00", "trade", 8.19, 500.0]
["2026-09-17T13:31:00.692870+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:31:00.692965+00:00", "trade", 8.19, 300.0]
["2026-09-17T13:31:00.692993+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:31:00.693037+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:31:00.693064+00:00", "trade", 8.2, 12.0]
["2026-09-17T13:31:00.693065+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:31:00.693097+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:31:00.693143+00:00", "trade", 8.19, 1.0]
["2026-09-17T13:31:00.693341+00:00", "trade", 8.2, 785.0]
["2026-09-17T13:31:00.693341+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:31:00.693343+00:00", "trade", 8.2, 4203.0]
["2026-09-17T13:31:00.693345+00:00", "trade", 8.2, 1.0]
["2026-09-17T13:31:00.693348+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:31:00.693362+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:31:00.693369+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:31:00.693370+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:31:00.693383+00:00", "trade", 8.2, 181.0]
["2026-09-17T13:31:00.693383+00:00", "trade", 8.2, 200.0]
["2026-09-17T13:31:00.693383+00:00", "trade", 8.2, 1.0]
["2026-09-17T13:31:00.693383+00:00", "trade", 8.2, 899.0]
["2026-09-17T13:31:00.693383+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:31:00.693390+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:31:00.693404+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:31:00.693407+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:31:00.693429+00:00", "trade", 8.2, 300.0]
["2026-09-17T13:31:00.693435+00:00", "trade", 8.2, 5.0]
["2026-09-17T13:31:00.693443+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:31:00.693458+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:31:00.693512+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:31:00.693645+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:31:00.693745+00:00", "trade", 8.2, 7.0]
["2026-09-17T13:31:00.693748+00:00", "trade", 8.2, 6.0]
["2026-09-17T13:31:00.693748+00:00", "trade", 8.2, 3.0]
["2026-09-17T13:31:00.693748+00:00", "trade", 8.2, 1000.0]
["2026-09-17T13:31:00.693748+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:31:00.693752+00:00", "trade", 8.2, 700.0]
["2026-09-17T13:31:00.693760+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:31:00.693814+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:31:00.693828+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:31:00.693859+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:31:00.695325+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:31:00.695802+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:31:00.695876+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:31:00.695991+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:31:00.696288+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:31:00.696372+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:31:00.696379+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:31:00.696923+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:31:00.696986+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:31:00.703407+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:31:00.703662+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:31:00.705788+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:31:00.727187+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:31:00.732505+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:31:00.736580+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:31:00.766740+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:31:00.792677+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:31:00.793056+00:00", "quote", 8.18, 8.21]
["2026-09-17T13:31:00.826835+00:00", "quote", 8.18, 8.21]
["2026-09-17T13:31:01.057315+00:00", "trade", 8.21, 200.0]
["2026-09-17T13:31:01.057315+00:00", "quote", 8.18, 8.21]
["2026-09-17T13:31:01.057316+00:00", "trade", 8.21, 1646.0]
["2026-09-17T13:31:01.057321+00:00", "quote", 8.18, 8.21]
["2026-09-17T13:31:01.057337+00:00", "trade", 8.21, 354.0]
["2026-09-17T13:31:01.057337+00:00", "quote", 8.18, 8.21]
["2026-09-17T13:31:01.057338+00:00", "trade", 8.21, 1.0]
["2026-09-17T13:31:01.057340+00:00", "trade", 8.21, 300.0]
["2026-09-17T13:31:01.057341+00:00", "trade", 8.21, 100.0]
["2026-09-17T13:31:01.057345+00:00", "trade", 8.21, 15.0]
["2026-09-17T13:31:01.057353+00:00", "quote", 8.18, 8.21]
["2026-09-17T13:31:01.057359+00:00", "quote", 8.18, 8.22]
["2026-09-17T13:31:01.057370+00:00", "quote", 8.19, 8.22]
["2026-09-17T13:31:01.057373+00:00", "quote", 8.19, 8.22]
["2026-09-17T13:31:01.057380+00:00", "quote", 8.19, 8.22]
["2026-09-17T13:31:01.057386+00:00", "quote", 8.19, 8.22]
["2026-09-17T13:31:01.057392+00:00", "quote", 8.19, 8.22]
["2026-09-17T13:31:01.057399+00:00", "quote", 8.19, 8.22]
["2026-09-17T13:31:01.057405+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:31:01.057411+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:31:01.057418+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:31:01.057425+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:31:01.057601+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:31:01.057608+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:31:01.057612+00:00", "trade", 8.21, 1.0]
["2026-09-17T13:31:01.057908+00:00", "trade", 8.21, 30.0]
["2026-09-17T13:31:01.057908+00:00", "trade", 8.21, 15.0]
["2026-09-17T13:31:01.057960+00:00", "trade", 8.21, 8.0]
["2026-09-17T13:31:01.057961+00:00", "trade", 8.21, 20.0]
["2026-09-17T13:31:01.058037+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:31:01.058268+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:31:01.068343+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:31:01.088638+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:31:01.106108+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:31:01.144312+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:31:01.144368+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:31:01.144383+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:31:01.144834+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:31:01.158062+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:31:01.184855+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:31:01.197849+00:00", "trade", 8.2001, 5000.0]
["2026-09-17T13:31:01.200791+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:31:01.254661+00:00", "trade", 8.2001, 5000.0]
["2026-09-17T13:31:01.263100+00:00", "trade", 8.21, 5000.0]
["2026-09-17T13:31:01.270975+00:00", "trade", 8.21, 200.0]
["2026-09-17T13:31:01.271028+00:00", "trade", 8.21, 400.0]
["2026-09-17T13:31:01.271098+00:00", "trade", 8.21, 400.0]
["2026-09-17T13:31:01.271142+00:00", "trade", 8.21, 200.0]
["2026-09-17T13:31:01.271427+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:31:01.271541+00:00", "trade", 8.21, 200.0]
["2026-09-17T13:31:01.280640+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:31:01.281949+00:00", "trade", 8.21, 5000.0]
["2026-09-17T13:31:01.677426+00:00", "trade", 8.1675, 177.0]
["2026-09-17T13:31:01.691887+00:00", "trade", 8.21, 50.0]
["2026-09-17T13:31:02.692366+00:00", "trade", 8.2, 2.0]
["2026-09-17T13:31:03.125510+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:31:03.125545+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:31:03.126273+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:31:03.967684+00:00", "trade", 8.2, 50.0]
["2026-09-17T13:31:03.967712+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:31:03.967728+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:31:03.967793+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:31:03.967794+00:00", "trade", 8.2, 400.0]
["2026-09-17T13:31:03.967799+00:00", "trade", 8.2, 48.0]
["2026-09-17T13:31:03.967813+00:00", "trade", 8.2, 7.0]
["2026-09-17T13:31:03.967860+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:31:03.967889+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:31:03.967894+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:31:03.967979+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:31:03.968312+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:31:03.968391+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:31:04.010655+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:31:04.010688+00:00", "quote", 8.17, 8.2]
["2026-09-17T13:31:04.010755+00:00", "quote", 8.17, 8.2]
["2026-09-17T13:31:04.011171+00:00", "quote", 8.17, 8.2]
["2026-09-17T13:31:04.014689+00:00", "quote", 8.17, 8.2]
["2026-09-17T13:31:04.019659+00:00", "quote", 8.17, 8.2]
["2026-09-17T13:31:04.019958+00:00", "quote", 8.17, 8.2]
["2026-09-17T13:31:04.935835+00:00", "quote", 8.17, 8.2]
["2026-09-17T13:31:04.936290+00:00", "quote", 8.17, 8.2]
["2026-09-17T13:31:04.936352+00:00", "quote", 8.17, 8.2]
["2026-09-17T13:31:04.936745+00:00", "quote", 8.17, 8.2]
["2026-09-17T13:31:04.936792+00:00", "quote", 8.17, 8.21]
["2026-09-17T13:31:04.936806+00:00", "quote", 8.17, 8.21]
["2026-09-17T13:31:04.967040+00:00", "quote", 8.17, 8.21]
["2026-09-17T13:31:06.050521+00:00", "trade", 8.201, 1.0]
["2026-09-17T13:31:08.472519+00:00", "trade", 8.19, 500.0]
["2026-09-17T13:31:09.697454+00:00", "quote", 8.17, 8.21]
["2026-09-17T13:31:11.099245+00:00", "trade", 8.19, 20.0]
["2026-09-17T13:31:11.980442+00:00", "quote", 8.17, 8.21]
["2026-09-17T13:31:12.252053+00:00", "quote", 8.17, 8.21]
["2026-09-17T13:31:12.379018+00:00", "quote", 8.17, 8.2]
["2026-09-17T13:31:12.487698+00:00", "trade", 8.2, 1.0]
["2026-09-17T13:31:12.505950+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:31:12.506248+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:31:12.646172+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:31:12.646261+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:31:12.646752+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:31:12.874268+00:00", "trade", 8.19, 100.0]
["2026-09-17T13:31:12.874804+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:31:12.875294+00:00", "trade", 8.19, 100.0]
["2026-09-17T13:31:12.875300+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:31:12.875764+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:31:12.876260+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:31:12.879303+00:00", "trade", 8.19, 100.0]
["2026-09-17T13:31:12.879847+00:00", "trade", 8.19, 100.0]
["2026-09-17T13:31:12.880457+00:00", "trade", 8.19, 200.0]
["2026-09-17T13:31:12.881325+00:00", "trade", 8.1807, 1000.0]
["2026-09-17T13:31:12.881948+00:00", "trade", 8.1843, 81.0]
["2026-09-17T13:31:12.882935+00:00", "trade", 8.19, 200.0]
["2026-09-17T13:31:12.885430+00:00", "trade", 8.19, 200.0]
["2026-09-17T13:31:12.888146+00:00", "trade", 8.19, 200.0]
["2026-09-17T13:31:12.890668+00:00", "trade", 8.19, 300.0]
["2026-09-17T13:31:12.891286+00:00", "trade", 8.19, 45.0]
["2026-09-17T13:31:15.058756+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:31:15.059249+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:31:15.059415+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:31:15.059906+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:31:15.325924+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:31:15.325982+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:31:15.326024+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:31:15.326025+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:31:15.326476+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:31:15.346992+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:31:15.350457+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:31:15.350903+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:31:15.608722+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:31:15.609205+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:31:15.686558+00:00", "trade", 8.19, 400.0]
["2026-09-17T13:31:16.002432+00:00", "trade", 8.19, 1.0]
["2026-09-17T13:31:16.202362+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:31:16.202416+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:31:16.202466+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:31:16.576310+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:31:16.796119+00:00", "trade", 8.19, 200.0]
["2026-09-17T13:31:16.796596+00:00", "trade", 8.19, 200.0]
["2026-09-17T13:31:16.796806+00:00", "trade", 8.19, 200.0]
["2026-09-17T13:31:16.797216+00:00", "trade", 8.19, 40.0]
["2026-09-17T13:31:16.798084+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:31:16.799656+00:00", "trade", 8.19, 200.0]
["2026-09-17T13:31:16.800207+00:00", "trade", 8.19, 200.0]
["2026-09-17T13:31:16.800401+00:00", "trade", 8.19, 200.0]
["2026-09-17T13:31:16.801014+00:00", "trade", 8.19, 40.0]
["2026-09-17T13:31:16.810031+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:31:16.810040+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:31:16.810064+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:31:16.810128+00:00", "trade", 8.19, 100.0]
["2026-09-17T13:31:16.810134+00:00", "trade", 8.18, 1.0]
["2026-09-17T13:31:16.810136+00:00", "trade", 8.18, 100.0]
["2026-09-17T13:31:16.810144+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:31:16.810187+00:00", "trade", 8.18, 78.0]
["2026-09-17T13:31:16.810200+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:31:16.810207+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:31:16.810214+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:31:16.810256+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:31:16.810299+00:00", "trade", 8.19, 400.0]
["2026-09-17T13:31:16.810299+00:00", "trade", 8.19, 182.0]
["2026-09-17T13:31:16.810299+00:00", "trade", 8.19, 300.0]
["2026-09-17T13:31:16.810299+00:00", "trade", 8.19, 100.0]
["2026-09-17T13:31:16.810300+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:31:16.810306+00:00", "trade", 8.19, 118.0]
["2026-09-17T13:31:16.810308+00:00", "trade", 8.19, 600.0]
["2026-09-17T13:31:16.810309+00:00", "trade", 8.19, 156.0]
["2026-09-17T13:31:16.810311+00:00", "trade", 8.19, 150.0]
["2026-09-17T13:31:16.810311+00:00", "trade", 8.19, 794.0]
["2026-09-17T13:31:16.810319+00:00", "trade", 8.19, 600.0]
["2026-09-17T13:31:16.810321+00:00", "trade", 8.19, 100.0]
["2026-09-17T13:31:16.810361+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:31:16.810369+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:31:16.810387+00:00", "trade", 8.19, 200.0]
["2026-09-17T13:31:16.810405+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:31:16.810418+00:00", "trade", 8.19, 200.0]
["2026-09-17T13:31:16.810445+00:00", "trade", 8.19, 600.0]
["2026-09-17T13:31:16.810491+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:31:16.810582+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:31:16.810604+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:31:16.810646+00:00", "trade", 8.19, 37.0]
["2026-09-17T13:31:16.810860+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:31:16.810914+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:31:16.810930+00:00", "trade", 8.1879, 43.0]
["2026-09-17T13:31:16.810980+00:00", "trade", 8.19, 56.0]
["2026-09-17T13:31:16.811035+00:00", "trade", 8.19, 55.0]
["2026-09-17T13:31:16.811089+00:00", "trade", 8.19, 45.0]
["2026-09-17T13:31:16.811143+00:00", "trade", 8.19, 40.0]
["2026-09-17T13:31:16.811211+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:31:16.811285+00:00", "trade", 8.19, 1100.0]
["2026-09-17T13:31:16.811362+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:31:16.811735+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:31:16.811891+00:00", "trade", 8.19, 57.0]
["2026-09-17T13:31:16.812218+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:31:16.812273+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:31:16.816285+00:00", "trade", 8.19, 600.0]
["2026-09-17T13:31:16.869313+00:00", "trade", 8.19, 100.0]
["2026-09-17T13:31:16.924337+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:31:17.018722+00:00", "trade", 8.19, 100.0]
["2026-09-17T13:31:17.018837+00:00", "trade", 8.19, 100.0]
["2026-09-17T13:31:17.019335+00:00", "trade", 8.19, 40.0]
["2026-09-17T13:31:17.020185+00:00", "trade", 8.19, 100.0]
["2026-09-17T13:31:17.020252+00:00", "trade", 8.19, 100.0]
["2026-09-17T13:31:17.020308+00:00", "trade", 8.19, 100.0]
["2026-09-17T13:31:17.020367+00:00", "trade", 8.19, 100.0]
["2026-09-17T13:31:17.020421+00:00", "trade", 8.19, 100.0]
["2026-09-17T13:31:17.020481+00:00", "trade", 8.19, 100.0]
["2026-09-17T13:31:17.025696+00:00", "trade", 8.19, 100.0]
["2026-09-17T13:31:17.026332+00:00", "trade", 8.19, 40.0]
["2026-09-17T13:31:17.032282+00:00", "trade", 8.19, 400.0]
["2026-09-17T13:31:17.032906+00:00", "trade", 8.2, 1000.0]
["2026-09-17T13:31:17.032925+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:31:17.032931+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:31:17.032938+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:31:17.032944+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:31:17.032951+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:31:17.032967+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:31:17.033127+00:00", "trade", 8.19, 600.0]
["2026-09-17T13:31:17.033243+00:00", "trade", 8.195, 400.0]
["2026-09-17T13:31:17.033245+00:00", "trade", 8.195, 400.0]
["2026-09-17T13:31:17.033258+00:00", "trade", 8.195, 115.0]
["2026-09-17T13:31:17.033261+00:00", "trade", 8.195, 400.0]
["2026-09-17T13:31:17.033273+00:00", "trade", 8.2, 1.0]
["2026-09-17T13:31:17.033285+00:00", "trade", 8.19, 100.0]
["2026-09-17T13:31:17.033290+00:00", "trade", 8.195, 200.0]
["2026-09-17T13:31:17.033337+00:00", "trade", 8.19, 600.0]
["2026-09-17T13:31:17.033338+00:00", "trade", 8.2, 967.0]
["2026-09-17T13:31:17.033338+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:31:17.033349+00:00", "trade", 8.19, 600.0]
["2026-09-17T13:31:17.033411+00:00", "trade", 8.19, 200.0]
["2026-09-17T13:31:17.033417+00:00", "trade", 8.19, 400.0]
["2026-09-17T13:31:17.033422+00:00", "trade", 8.195, 100.0]
["2026-09-17T13:31:17.033426+00:00", "trade", 8.19, 400.0]
["2026-09-17T13:31:17.033428+00:00", "trade", 8.195, 85.0]
["2026-09-17T13:31:17.033441+00:00", "trade", 8.19, 200.0]
["2026-09-17T13:31:17.033466+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:31:17.033470+00:00", "trade", 8.19, 57.0]
["2026-09-17T13:31:17.033476+00:00", "trade", 8.19, 56.0]
["2026-09-17T13:31:17.033479+00:00", "trade", 8.19, 143.0]
["2026-09-17T13:31:17.033481+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:31:17.033519+00:00", "trade", 8.1971, 70.0]
["2026-09-17T13:31:17.033536+00:00", "trade", 8.2, 3133.0]
["2026-09-17T13:31:17.033539+00:00", "trade", 8.2, 100.0]
["2026-09-17T13:31:17.033539+00:00", "trade", 8.2, 400.0]
["2026-09-17T13:31:17.033539+00:00", "trade", 8.2, 300.0]
["2026-09-17T13:31:17.033539+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:31:17.033592+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:31:17.033623+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:31:17.033635+00:00", "trade", 8.2, 200.0]
["2026-09-17T13:31:17.033647+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:31:17.033798+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:31:17.033856+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:31:17.033859+00:00", "trade", 8.2, 100.0]
["2026-09-17T13:31:17.033861+00:00", "trade", 8.192, 50.0]
["2026-09-17T13:31:17.033864+00:00", "trade", 8.2, 100.0]
["2026-09-17T13:31:17.033916+00:00", "quote", 8.2, 8.2]
["2026-09-17T13:31:17.033925+00:00", "trade", 8.195, 46.0]
["2026-09-17T13:31:17.033985+00:00", "trade", 8.1911, 45.0]
["2026-09-17T13:31:17.034001+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:31:17.034048+00:00", "trade", 8.2, 48.0]
["2026-09-17T13:31:17.034057+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:31:17.034059+00:00", "trade", 8.2, 400.0]
["2026-09-17T13:31:17.034109+00:00", "trade", 8.19, 40.0]
["2026-09-17T13:31:17.034175+00:00", "trade", 8.1906, 45.0]
["2026-09-17T13:31:17.034237+00:00", "trade", 8.1986, 184.0]
["2026-09-17T13:31:17.034301+00:00", "trade", 8.2, 40.0]
["2026-09-17T13:31:17.034431+00:00", "trade", 8.19, 1700.0]
["2026-09-17T13:31:17.034469+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:31:17.034497+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:31:17.034666+00:00", "trade", 8.2, 40.0]
["2026-09-17T13:31:17.034693+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:31:17.034736+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:31:17.034767+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:31:17.034854+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:31:17.035040+00:00", "trade", 8.19, 36.0]
["2026-09-17T13:31:17.035202+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:31:17.036708+00:00", "trade", 8.2, 1900.0]
["2026-09-17T13:31:17.038169+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:31:17.042469+00:00", "trade", 8.2, 600.0]
["2026-09-17T13:31:17.044803+00:00", "trade", 8.2, 200.0]
["2026-09-17T13:31:17.045254+00:00", "trade", 8.19, 600.0]
["2026-09-17T13:31:17.045715+00:00", "trade", 8.2, 200.0]
["2026-09-17T13:31:17.046069+00:00", "trade", 8.2, 100.0]
["2026-09-17T13:31:17.046152+00:00", "trade", 8.2, 100.0]
["2026-09-17T13:31:17.048510+00:00", "trade", 8.2, 200.0]
["2026-09-17T13:31:17.048534+00:00", "trade", 8.2, 100.0]
["2026-09-17T13:31:17.048600+00:00", "trade", 8.2, 100.0]
["2026-09-17T13:31:17.048620+00:00", "trade", 8.2, 200.0]
["2026-09-17T13:31:17.049200+00:00", "trade", 8.2, 200.0]
["2026-09-17T13:31:17.052323+00:00", "trade", 8.2, 200.0]
["2026-09-17T13:31:17.052813+00:00", "trade", 8.2, 200.0]
["2026-09-17T13:31:17.053767+00:00", "trade", 8.2, 100.0]
["2026-09-17T13:31:17.053893+00:00", "trade", 8.2, 200.0]
["2026-09-17T13:31:17.054055+00:00", "trade", 8.2, 100.0]
["2026-09-17T13:31:17.054132+00:00", "trade", 8.2, 100.0]
["2026-09-17T13:31:17.057994+00:00", "trade", 8.2, 200.0]
["2026-09-17T13:31:17.058686+00:00", "trade", 8.2, 200.0]
["2026-09-17T13:31:17.059304+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:31:17.059530+00:00", "trade", 8.2, 100.0]
["2026-09-17T13:31:17.059589+00:00", "trade", 8.2, 100.0]
["2026-09-17T13:31:17.059639+00:00", "trade", 8.2, 100.0]
["2026-09-17T13:31:17.065743+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:31:17.066489+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:31:17.071393+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:31:17.103335+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:31:17.106988+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:31:17.107019+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:31:17.107050+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:31:17.107415+00:00", "quote", 8.18, 8.21]
["2026-09-17T13:31:17.107759+00:00", "quote", 8.18, 8.21]
["2026-09-17T13:31:17.107776+00:00", "quote", 8.18, 8.21]
["2026-09-17T13:31:17.107970+00:00", "quote", 8.18, 8.21]
["2026-09-17T13:31:17.111589+00:00", "quote", 8.18, 8.21]
["2026-09-17T13:31:17.145376+00:00", "quote", 8.18, 8.21]
["2026-09-17T13:31:17.814320+00:00", "quote", 8.18, 8.21]
["2026-09-17T13:31:18.018393+00:00", "quote", 8.18, 8.21]
["2026-09-17T13:31:18.019390+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:31:18.019417+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:31:18.021322+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:31:18.023250+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:31:18.030549+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:31:18.172737+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:31:18.181969+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:31:19.094994+00:00", "trade", 8.19, 100.0]
["2026-09-17T13:31:19.466635+00:00", "trade", 8.2, 1.0]
["2026-09-17T13:31:21.987522+00:00", "trade", 8.1937, 3000.0]
["2026-09-17T13:31:23.806327+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:31:23.810718+00:00", "trade", 8.19, 500.0]
["2026-09-17T13:31:23.930933+00:00", "trade", 8.19, 12.0]
["2026-09-17T13:31:25.588304+00:00", "trade", 8.19, 24.0]
["2026-09-17T13:31:25.595483+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:31:25.655834+00:00", "trade", 8.2, 57.0]
["2026-09-17T13:31:25.655836+00:00", "trade", 8.2, 43.0]
["2026-09-17T13:31:25.655847+00:00", "trade", 8.2, 200.0]
["2026-09-17T13:31:25.655849+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:31:25.655856+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:31:25.655976+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:31:26.899237+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:31:26.899299+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:31:27.095728+00:00", "trade", 8.19, 30.0]
["2026-09-17T13:31:27.336662+00:00", "trade", 8.1999, 80.0]
["2026-09-17T13:31:27.782960+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:31:28.121436+00:00", "trade", 8.19, 144.0]
["2026-09-17T13:31:28.121438+00:00", "trade", 8.19, 56.0]
["2026-09-17T13:31:28.121462+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:31:28.121525+00:00", "trade", 8.19, 214.0]
["2026-09-17T13:31:28.121525+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:31:28.121538+00:00", "trade", 8.19, 144.0]
["2026-09-17T13:31:28.121540+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:31:28.121813+00:00", "trade", 8.19, 200.0]
["2026-09-17T13:31:28.153461+00:00", "trade", 8.19, 642.0]
["2026-09-17T13:31:28.153463+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:31:28.153518+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:31:28.153559+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:31:28.154114+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:31:28.154612+00:00", "trade", 8.2, 143.0]
["2026-09-17T13:31:28.154643+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:31:28.154650+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:31:28.154848+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:31:28.154895+00:00", "trade", 8.2, 268.0]
["2026-09-17T13:31:28.154901+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:31:28.154902+00:00", "trade", 8.2, 2600.0]
["2026-09-17T13:31:28.154980+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:31:28.155044+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:31:28.155072+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:31:28.155251+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:31:28.155252+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:31:28.155420+00:00", "trade", 8.2, 5.0]
["2026-09-17T13:31:28.155426+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:31:28.155665+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:31:28.155921+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:31:28.156125+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:31:28.156519+00:00", "trade", 8.21, 100.0]
["2026-09-17T13:31:28.156535+00:00", "trade", 8.21, 100.0]
["2026-09-17T13:31:28.156557+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:31:28.156572+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:31:28.156580+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:31:28.156589+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:31:28.156639+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:31:28.156723+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:31:28.157032+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:31:28.157067+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:31:28.157119+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:31:28.157120+00:00", "trade", 8.21, 100.0]
["2026-09-17T13:31:28.157120+00:00", "trade", 8.21, 13.0]
["2026-09-17T13:31:28.157120+00:00", "trade", 8.21, 100.0]
["2026-09-17T13:31:28.157209+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:31:28.157345+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:31:28.157445+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:31:28.157504+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:31:28.157668+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:31:28.157963+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:31:28.158040+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:31:28.158718+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:31:28.159120+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:31:28.159147+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:31:28.159459+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:31:28.159703+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:31:28.159720+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:31:28.161540+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:31:28.161873+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:31:28.161899+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:31:28.162108+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:31:28.171119+00:00", "trade", 8.2, 1.0]
["2026-09-17T13:31:28.193908+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:31:28.193940+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:31:28.194307+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:31:28.194538+00:00", "quote", 8.19, 8.22]
["2026-09-17T13:31:28.194773+00:00", "quote", 8.19, 8.22]
["2026-09-17T13:31:28.194796+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:31:28.194970+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:31:28.229749+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:31:28.229869+00:00", "quote", 8.19, 8.22]
["2026-09-17T13:31:28.268657+00:00", "quote", 8.19, 8.22]
["2026-09-17T13:31:28.292695+00:00", "trade", 8.21, 100.0]
["2026-09-17T13:31:28.292702+00:00", "trade", 8.21, 100.0]
["2026-09-17T13:31:28.292821+00:00", "trade", 8.21, 100.0]
["2026-09-17T13:31:28.293500+00:00", "quote", 8.19, 8.22]
["2026-09-17T13:31:28.428617+00:00", "trade", 8.21, 100.0]
["2026-09-17T13:31:28.663807+00:00", "trade", 8.21, 100.0]
["2026-09-17T13:31:29.524999+00:00", "trade", 8.2, 1000.0]
["2026-09-17T13:31:29.539952+00:00", "quote", 8.19, 8.22]
["2026-09-17T13:31:29.539970+00:00", "trade", 8.21, 100.0]
["2026-09-17T13:31:29.745412+00:00", "quote", 8.19, 8.22]
["2026-09-17T13:31:29.745414+00:00", "trade", 8.22, 100.0]
["2026-09-17T13:31:29.745415+00:00", "trade", 8.22, 70.0]
["2026-09-17T13:31:29.745417+00:00", "trade", 8.22, 1100.0]
["2026-09-17T13:31:29.745427+00:00", "quote", 8.19, 8.22]
["2026-09-17T13:31:29.745433+00:00", "trade", 8.22, 98.0]
["2026-09-17T13:31:29.745444+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:31:29.745456+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:31:29.745464+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:31:29.745477+00:00", "trade", 8.21, 100.0]
["2026-09-17T13:31:29.745481+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:31:29.745482+00:00", "trade", 8.22, 200.0]
["2026-09-17T13:31:29.745485+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:31:29.745487+00:00", "trade", 8.22, 400.0]
["2026-09-17T13:31:29.745488+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:31:29.745492+00:00", "trade", 8.22, 1.0]
["2026-09-17T13:31:29.745497+00:00", "trade", 8.22, 1.0]
["2026-09-17T13:31:29.745501+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:31:29.745553+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:31:29.745561+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:31:29.745572+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:31:29.745592+00:00", "trade", 8.22, 100.0]
["2026-09-17T13:31:29.745787+00:00", "trade", 8.22, 200.0]
["2026-09-17T13:31:29.745807+00:00", "trade", 8.22, 50.0]
["2026-09-17T13:31:29.745808+00:00", "trade", 8.22, 100.0]
["2026-09-17T13:31:29.745810+00:00", "quote", 8.21, 8.23]
["2026-09-17T13:31:29.745877+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:31:29.746303+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:31:29.751004+00:00", "quote", 8.21, 8.23]
["2026-09-17T13:31:29.751219+00:00", "quote", 8.21, 8.23]
["2026-09-17T13:31:29.751418+00:00", "trade", 8.205, 200.0]
["2026-09-17T13:31:29.751418+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:31:29.751471+00:00", "quote", 8.21, 8.23]
["2026-09-17T13:31:29.751516+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:31:29.751991+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:31:29.752113+00:00", "quote", 8.21, 8.23]
["2026-09-17T13:31:29.752565+00:00", "quote", 8.21, 8.23]
["2026-09-17T13:31:29.756268+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:31:29.756295+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:31:29.790655+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:31:29.790922+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:31:29.833517+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:31:29.833545+00:00", "trade", 8.225, 100.0]
["2026-09-17T13:31:29.838730+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:31:29.839172+00:00", "quote", 8.21, 8.23]
["2026-09-17T13:31:29.844265+00:00", "trade", 8.22, 100.0]
["2026-09-17T13:31:29.844340+00:00", "trade", 8.22, 100.0]
["2026-09-17T13:31:29.844406+00:00", "trade", 8.22, 100.0]
["2026-09-17T13:31:29.844465+00:00", "trade", 8.22, 100.0]
["2026-09-17T13:31:29.844526+00:00", "trade", 8.22, 100.0]
["2026-09-17T13:31:29.844719+00:00", "trade", 8.22, 100.0]
["2026-09-17T13:31:29.853863+00:00", "quote", 8.21, 8.23]
["2026-09-17T13:31:29.853893+00:00", "quote", 8.21, 8.23]
["2026-09-17T13:31:29.889506+00:00", "quote", 8.21, 8.23]
["2026-09-17T13:31:29.889592+00:00", "quote", 8.21, 8.23]
["2026-09-17T13:31:30.135345+00:00", "trade", 8.22, 600.0]
["2026-09-17T13:31:30.135424+00:00", "trade", 8.22, 610.0]
["2026-09-17T13:31:30.135503+00:00", "trade", 8.22, 600.0]
["2026-09-17T13:31:30.136538+00:00", "trade", 8.21, 831.0]
["2026-09-17T13:31:30.136616+00:00", "trade", 8.21, 400.0]
["2026-09-17T13:31:30.136695+00:00", "trade", 8.21, 1500.0]
["2026-09-17T13:31:30.137973+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:31:30.137981+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:31:30.138003+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:31:30.138010+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:31:30.138073+00:00", "trade", 8.21, 100.0]
["2026-09-17T13:31:30.138075+00:00", "trade", 8.21, 41.0]
["2026-09-17T13:31:30.138075+00:00", "trade", 8.21, 132.0]
["2026-09-17T13:31:30.138076+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:31:30.138501+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:31:30.138557+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:31:30.138625+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:31:30.139533+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:31:30.142596+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:31:30.142659+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:31:30.142922+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:31:30.148081+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:31:30.169477+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:31:30.183809+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:31:30.183810+00:00", "trade", 8.2, 42.0]
["2026-09-17T13:31:30.183832+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:31:30.183862+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:31:30.184235+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:31:30.184351+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:31:30.184374+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:31:30.184386+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:31:30.184432+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:31:30.184787+00:00", "trade", 8.2, 1.0]
["2026-09-17T13:31:30.185016+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:31:30.185384+00:00", "trade", 8.2, 92.0]
["2026-09-17T13:31:30.185448+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:31:30.190863+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:31:30.193455+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:31:30.224095+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:31:30.684212+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:31:30.684576+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:31:30.697102+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:31:31.684556+00:00", "trade", 8.19, 1.0]
["2026-09-17T13:31:31.841002+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:31:31.841425+00:00", "quote", 8.19, 8.22]
["2026-09-17T13:31:31.857081+00:00", "trade", 8.205, 4000.0]
["2026-09-17T13:31:32.555569+00:00", "quote", 8.19, 8.22]
["2026-09-17T13:31:33.546314+00:00", "quote", 8.19, 8.22]
["2026-09-17T13:31:33.548979+00:00", "trade", 8.19, 2500.0]
["2026-09-17T13:31:33.550426+00:00", "quote", 8.19, 8.22]
["2026-09-17T13:31:33.550445+00:00", "quote", 8.19, 8.22]
["2026-09-17T13:31:33.562960+00:00", "trade", 8.19, 1500.0]
["2026-09-17T13:31:33.879304+00:00", "quote", 8.19, 8.22]
["2026-09-17T13:31:33.881548+00:00", "quote", 8.19, 8.22]
["2026-09-17T13:31:33.881987+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:31:33.882070+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:31:33.882084+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:31:33.882090+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:31:33.882092+00:00", "trade", 8.2, 396.0]
["2026-09-17T13:31:33.884598+00:00", "trade", 8.19, 500.0]
["2026-09-17T13:31:33.886613+00:00", "trade", 8.19, 500.0]
["2026-09-17T13:31:33.886691+00:00", "trade", 8.19, 186.0]
["2026-09-17T13:31:33.914405+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:31:34.070125+00:00", "trade", 8.1945, 15.0]
["2026-09-17T13:31:34.070754+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:31:34.071053+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:31:34.071868+00:00", "trade", 8.2, 100.0]
["2026-09-17T13:31:34.071869+00:00", "trade", 8.2, 100.0]
["2026-09-17T13:31:34.072432+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:31:34.074060+00:00", "trade", 8.21, 42.0]
["2026-09-17T13:31:34.081235+00:00", "trade", 8.2, 42.0]
["2026-09-17T13:31:34.081239+00:00", "trade", 8.2, 42.0]
["2026-09-17T13:31:34.081269+00:00", "trade", 8.2, 516.0]
["2026-09-17T13:31:34.081269+00:00", "trade", 8.21, 42.0]
["2026-09-17T13:31:34.081288+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:31:34.081292+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:31:34.081296+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:31:34.081303+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:31:34.081319+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:31:34.081528+00:00", "trade", 8.2, 200.0]
["2026-09-17T13:31:34.081530+00:00", "trade", 8.2, 200.0]
["2026-09-17T13:31:34.081635+00:00", "trade", 8.205, 100.0]
["2026-09-17T13:31:34.081659+00:00", "trade", 8.2, 200.0]
["2026-09-17T13:31:34.081686+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:31:34.081693+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:31:34.081700+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:31:34.081707+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:31:34.081708+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:31:34.081714+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:31:34.081774+00:00", "trade", 8.2, 200.0]
["2026-09-17T13:31:34.081790+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:31:34.081791+00:00", "trade", 8.21, 200.0]
["2026-09-17T13:31:34.081792+00:00", "trade", 8.21, 200.0]
["2026-09-17T13:31:34.081793+00:00", "trade", 8.2, 400.0]
["2026-09-17T13:31:34.081841+00:00", "trade", 8.2, 200.0]
["2026-09-17T13:31:34.081901+00:00", "trade", 8.205, 300.0]
["2026-09-17T13:31:34.081969+00:00", "trade", 8.21, 300.0]
["2026-09-17T13:31:34.082119+00:00", "trade", 8.21, 100.0]
["2026-09-17T13:31:34.082207+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:31:34.082215+00:00", "trade", 8.2, 100.0]
["2026-09-17T13:31:34.082266+00:00", "trade", 8.21, 100.0]
["2026-09-17T13:31:34.082353+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:31:34.082372+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:31:34.082456+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:31:34.082504+00:00", "trade", 8.21, 200.0]
["2026-09-17T13:31:34.082582+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:31:34.082906+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:31:34.082927+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:31:34.085868+00:00", "trade", 8.21, 200.0]
["2026-09-17T13:31:34.085869+00:00", "trade", 8.21, 100.0]
["2026-09-17T13:31:34.085869+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:31:34.085875+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:31:34.086271+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:31:34.086427+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:31:34.086580+00:00", "trade", 8.21, 200.0]
["2026-09-17T13:31:34.086589+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:31:34.086650+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:31:34.086693+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:31:34.086958+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:31:34.086990+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:31:34.087008+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:31:34.087098+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:31:34.087108+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:31:34.087431+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:31:34.087448+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:31:34.087580+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:31:34.087971+00:00", "trade", 8.2, 1600.0]
["2026-09-17T13:31:34.089516+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:31:34.089517+00:00", "trade", 8.22, 500.0]
["2026-09-17T13:31:34.089518+00:00", "trade", 8.22, 100.0]
["2026-09-17T13:31:34.089519+00:00", "trade", 8.22, 100.0]
["2026-09-17T13:31:34.089521+00:00", "trade", 8.22, 100.0]
["2026-09-17T13:31:34.089551+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:31:34.089558+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:31:34.089564+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:31:34.089571+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:31:34.089578+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:31:34.089585+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:31:34.089699+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:31:34.089706+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:31:34.089756+00:00", "trade", 8.22, 200.0]
["2026-09-17T13:31:34.089761+00:00", "trade", 8.22, 100.0]
["2026-09-17T13:31:34.089768+00:00", "trade", 8.22, 200.0]
["2026-09-17T13:31:34.089774+00:00", "trade", 8.22, 100.0]
["2026-09-17T13:31:34.089783+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:31:34.089805+00:00", "trade", 8.22, 100.0]
["2026-09-17T13:31:34.089806+00:00", "trade", 8.22, 200.0]
["2026-09-17T13:31:34.089806+00:00", "quote", 8.21, 8.23]
["2026-09-17T13:31:34.090135+00:00", "trade", 8.21, 1600.0]
["2026-09-17T13:31:34.090155+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:31:34.090214+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:31:34.090369+00:00", "trade", 8.22, 1.0]
["2026-09-17T13:31:34.090716+00:00", "trade", 8.23, 1000.0]
["2026-09-17T13:31:34.090718+00:00", "trade", 8.23, 40.0]
["2026-09-17T13:31:34.090719+00:00", "trade", 8.23, 15.0]
["2026-09-17T13:31:34.090720+00:00", "trade", 8.23, 500.0]
["2026-09-17T13:31:34.090759+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:31:34.090765+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:31:34.090772+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:31:34.090779+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:31:34.090785+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:31:34.090792+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:31:34.090799+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:31:34.090806+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:31:34.090813+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:31:34.090829+00:00", "trade", 8.23, 100.0]
["2026-09-17T13:31:34.090835+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:31:34.090836+00:00", "trade", 8.23, 200.0]
["2026-09-17T13:31:34.090846+00:00", "trade", 8.23, 8000.0]
["2026-09-17T13:31:34.090848+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:31:34.090885+00:00", "trade", 8.23, 100.0]
["2026-09-17T13:31:34.090887+00:00", "trade", 8.23, 850.0]
["2026-09-17T13:31:34.090887+00:00", "trade", 8.23, 200.0]
["2026-09-17T13:31:34.090887+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:31:34.090924+00:00", "quote", 8.22, 8.24]
["2026-09-17T13:31:34.090971+00:00", "quote", 8.22, 8.24]
["2026-09-17T13:31:34.090990+00:00", "quote", 8.22, 8.24]
["2026-09-17T13:31:34.091021+00:00", "quote", 8.22, 8.24]
["2026-09-17T13:31:34.091257+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:31:34.091308+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:31:34.091320+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:31:34.091502+00:00", "trade", 8.2126, 49.0]
["2026-09-17T13:31:34.091791+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:31:34.092451+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:31:34.092732+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:31:34.101822+00:00", "trade", 8.24, 500.0]
["2026-09-17T13:31:34.101855+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:31:34.101861+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:31:34.101867+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:31:34.101875+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:31:34.101882+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:31:34.102047+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:31:34.102054+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:31:34.102061+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:31:34.102068+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:31:34.102079+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:31:34.102081+00:00", "trade", 8.24, 1400.0]
["2026-09-17T13:31:34.102086+00:00", "trade", 8.24, 500.0]
["2026-09-17T13:31:34.102095+00:00", "trade", 8.24, 10.0]
["2026-09-17T13:31:34.102100+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:31:34.102106+00:00", "trade", 8.24, 200.0]
["2026-09-17T13:31:34.102114+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:31:34.102135+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:31:34.102151+00:00", "trade", 8.24, 1000.0]
["2026-09-17T13:31:34.102151+00:00", "trade", 8.24, 300.0]
["2026-09-17T13:31:34.102151+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:31:34.102546+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:31:34.102580+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:31:34.102886+00:00", "trade", 8.24, 1.0]
["2026-09-17T13:31:34.102925+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:31:34.105861+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:31:34.106156+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:31:34.106844+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:31:34.108879+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:31:34.110205+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:31:34.122062+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:31:34.122094+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:31:34.201925+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:31:34.202536+00:00", "quote", 8.22, 8.25]
["2026-09-17T13:31:34.202879+00:00", "quote", 8.22, 8.25]
["2026-09-17T13:31:34.203606+00:00", "quote", 8.22, 8.25]
["2026-09-17T13:31:34.211072+00:00", "quote", 8.22, 8.25]
["2026-09-17T13:31:34.241333+00:00", "quote", 8.22, 8.25]
["2026-09-17T13:31:34.271469+00:00", "quote", 8.22, 8.25]
["2026-09-17T13:31:34.271520+00:00", "quote", 8.22, 8.25]
["2026-09-17T13:31:34.311243+00:00", "quote", 8.22, 8.25]
["2026-09-17T13:31:35.576125+00:00", "trade", 8.235, 25.0]
["2026-09-17T13:31:36.911821+00:00", "trade", 8.235, 500.0]
["2026-09-17T13:31:37.245518+00:00", "quote", 8.22, 8.25]
["2026-09-17T13:31:37.265840+00:00", "trade", 8.226, 1.0]
["2026-09-17T13:31:37.518691+00:00", "trade", 8.235, 1000.0]
["2026-09-17T13:31:37.661524+00:00", "trade", 8.2272, 4000.0]
["2026-09-17T13:31:39.676232+00:00", "quote", 8.22, 8.25]
["2026-09-17T13:31:39.682442+00:00", "trade", 8.25, 1000.0]
["2026-09-17T13:31:39.683216+00:00", "quote", 8.22, 8.25]
["2026-09-17T13:31:39.706972+00:00", "trade", 8.25, 1000.0]
["2026-09-17T13:31:40.622077+00:00", "trade", 8.235, 3100.0]
["2026-09-17T13:31:40.641882+00:00", "trade", 8.235, 1900.0]
["2026-09-17T13:31:41.673508+00:00", "trade", 8.22, 50.0]
["2026-09-17T13:31:42.181356+00:00", "trade", 8.236, 152.0]
["2026-09-17T13:31:42.247759+00:00", "trade", 8.235, 429.0]
["2026-09-17T13:31:43.737149+00:00", "trade", 8.22, 500.0]
["2026-09-17T13:31:43.738334+00:00", "quote", 8.22, 8.25]
["2026-09-17T13:31:43.864464+00:00", "trade", 8.2321, 2000.0]
["2026-09-17T13:31:45.363836+00:00", "trade", 8.22, 2000.0]
["2026-09-17T13:31:46.663088+00:00", "trade", 8.235, 432.0]
["2026-09-17T13:31:47.803728+00:00", "trade", 8.25, 600.0]
["2026-09-17T13:31:48.147166+00:00", "trade", 8.235, 628.0]
["2026-09-17T13:31:48.283333+00:00", "trade", 8.235, 500.0]
["2026-09-17T13:31:51.623190+00:00", "trade", 8.24, 300.0]
["2026-09-17T13:31:51.959012+00:00", "trade", 8.2272, 200.0]
["2026-09-17T13:31:52.094565+00:00", "trade", 8.22, 3.0]
["2026-09-17T13:31:52.136073+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:31:52.136093+00:00", "trade", 8.24, 5.0]
["2026-09-17T13:31:52.136101+00:00", "trade", 8.24, 5.0]
["2026-09-17T13:31:52.136106+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:31:52.136109+00:00", "trade", 8.24, 5.0]
["2026-09-17T13:31:52.136113+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:31:52.136176+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:31:52.136313+00:00", "trade", 8.235, 352.0]
["2026-09-17T13:31:52.136412+00:00", "quote", 8.22, 8.24]
["2026-09-17T13:31:52.136448+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:31:52.136455+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:31:52.136476+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:31:52.136498+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:31:52.136516+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:31:52.136526+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:31:52.136723+00:00", "trade", 8.235, 352.0]
["2026-09-17T13:31:52.136807+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:31:52.142394+00:00", "trade", 8.24, 500.0]
["2026-09-17T13:31:52.144461+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:31:52.144605+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:31:52.144965+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:31:52.145025+00:00", "quote", 8.22, 8.24]
["2026-09-17T13:31:52.145050+00:00", "trade", 8.235, 300.0]
["2026-09-17T13:31:52.145064+00:00", "trade", 8.24, 200.0]
["2026-09-17T13:31:52.145081+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:31:52.145130+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:31:52.145327+00:00", "trade", 8.24, 52.0]
["2026-09-17T13:31:52.145484+00:00", "quote", 8.22, 8.24]
["2026-09-17T13:31:52.503103+00:00", "quote", 8.22, 8.24]
["2026-09-17T13:31:53.443004+00:00", "quote", 8.22, 8.24]
["2026-09-17T13:31:54.332813+00:00", "trade", 8.22, 50.0]
["2026-09-17T13:31:54.334205+00:00", "quote", 8.22, 8.24]
["2026-09-17T13:31:55.842167+00:00", "trade", 8.22, 1.0]
["2026-09-17T13:31:55.875610+00:00", "trade", 8.22, 15.0]
["2026-09-17T13:31:57.141193+00:00", "quote", 8.22, 8.24]
["2026-09-17T13:31:57.457582+00:00", "quote", 8.22, 8.24]
["2026-09-17T13:31:58.175398+00:00", "trade", 8.23, 500.0]
["2026-09-17T13:31:59.075569+00:00", "quote", 8.22, 8.24]
["2026-09-17T13:31:59.890211+00:00", "trade", 8.24, 1000.0]
["2026-09-17T13:32:00.733628+00:00", "quote", 8.22, 8.24]
["2026-09-17T13:32:00.849069+00:00", "quote", 8.22, 8.24]
["2026-09-17T13:32:00.849450+00:00", "quote", 8.22, 8.24]
["2026-09-17T13:32:00.849851+00:00", "quote", 8.22, 8.24]
["2026-09-17T13:32:00.849852+00:00", "trade", 8.24, 500.0]
["2026-09-17T13:32:00.849871+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:00.849878+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:00.849891+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:00.849898+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:00.849905+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:00.849913+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:00.849920+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:00.849926+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:00.849950+00:00", "trade", 8.24, 300.0]
["2026-09-17T13:32:00.850136+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:00.850143+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:00.850241+00:00", "trade", 8.24, 500.0]
["2026-09-17T13:32:00.850242+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:32:00.850427+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:32:00.850472+00:00", "trade", 8.25, 40.0]
["2026-09-17T13:32:00.850541+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:00.850595+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:00.850597+00:00", "trade", 8.25, 130.0]
["2026-09-17T13:32:00.850597+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:00.850644+00:00", "trade", 8.25, 17370.0]
["2026-09-17T13:32:00.850645+00:00", "trade", 8.25, 4000.0]
["2026-09-17T13:32:00.850645+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:00.850646+00:00", "trade", 8.25, 750.0]
["2026-09-17T13:32:00.850650+00:00", "trade", 8.25, 299.0]
["2026-09-17T13:32:00.850650+00:00", "trade", 8.25, 200.0]
["2026-09-17T13:32:00.850653+00:00", "trade", 8.25, 1000.0]
["2026-09-17T13:32:00.850654+00:00", "trade", 8.25, 1000.0]
["2026-09-17T13:32:00.850659+00:00", "trade", 8.25, 4012.0]
["2026-09-17T13:32:00.850659+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:32:00.850661+00:00", "trade", 8.25, 300.0]
["2026-09-17T13:32:00.850661+00:00", "trade", 8.25, 500.0]
["2026-09-17T13:32:00.850666+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:32:00.850730+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:00.850737+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:00.850744+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:00.850751+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:00.850764+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:00.850771+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:00.850895+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:00.850902+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:00.850909+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:00.850920+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:00.850928+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:00.850930+00:00", "trade", 8.25, 15.0]
["2026-09-17T13:32:00.850932+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:32:00.850934+00:00", "trade", 8.25, 1000.0]
["2026-09-17T13:32:00.850935+00:00", "trade", 8.25, 475.0]
["2026-09-17T13:32:00.850937+00:00", "trade", 8.25, 1000.0]
["2026-09-17T13:32:00.850938+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:00.850942+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:00.850943+00:00", "trade", 8.25, 10000.0]
["2026-09-17T13:32:00.850947+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:32:00.850947+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:00.850948+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:00.850957+00:00", "trade", 8.25, 5000.0]
["2026-09-17T13:32:00.850982+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:00.851000+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:00.851153+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:00.851225+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:00.851227+00:00", "trade", 8.25, 6.0]
["2026-09-17T13:32:00.851229+00:00", "trade", 8.25, 1900.0]
["2026-09-17T13:32:00.851229+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:32:00.851229+00:00", "trade", 8.25, 125.0]
["2026-09-17T13:32:00.851230+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:32:00.851234+00:00", "trade", 8.25, 1700.0]
["2026-09-17T13:32:00.851236+00:00", "trade", 8.25, 5000.0]
["2026-09-17T13:32:00.851277+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:00.851298+00:00", "quote", 8.25, 8.25]
["2026-09-17T13:32:00.851303+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:32:00.851325+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:32:00.851342+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:32:00.851363+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:32:00.851380+00:00", "trade", 8.2484, 41.0]
["2026-09-17T13:32:00.851502+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:32:00.851515+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:32:00.851554+00:00", "trade", 8.26, 200.0]
["2026-09-17T13:32:00.851554+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:32:00.851576+00:00", "trade", 8.25, 50.0]
["2026-09-17T13:32:00.851577+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:32:00.851577+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:32:00.851593+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:32:00.851605+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:32:00.851612+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:32:00.851671+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:32:00.851673+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:32:00.851752+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:32:00.851818+00:00", "trade", 8.25, 9000.0]
["2026-09-17T13:32:00.851906+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:32:00.852045+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:32:00.852108+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:32:00.852115+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:32:00.852142+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:32:00.852431+00:00", "trade", 8.2501, 46.0]
["2026-09-17T13:32:00.852450+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:32:00.852570+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:32:00.852628+00:00", "trade", 8.25, 1.0]
["2026-09-17T13:32:00.852792+00:00", "trade", 8.26, 1.0]
["2026-09-17T13:32:00.853009+00:00", "trade", 8.26, 250.0]
["2026-09-17T13:32:00.853010+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:32:00.853048+00:00", "quote", 8.26, 8.26]
["2026-09-17T13:32:00.853068+00:00", "quote", 8.26, 8.26]
["2026-09-17T13:32:00.853107+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:32:00.853163+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:32:00.853468+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:32:00.860993+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:32:00.861037+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:32:00.871264+00:00", "trade", 8.27, 444.0]
["2026-09-17T13:32:00.871264+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:32:00.871286+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:32:00.871315+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:32:00.871321+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:32:00.871558+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:32:00.871559+00:00", "trade", 8.27, 2200.0]
["2026-09-17T13:32:00.871588+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:32:00.871687+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:32:00.871793+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:32:00.871850+00:00", "trade", 8.265, 40.0]
["2026-09-17T13:32:00.872918+00:00", "trade", 8.27, 2888.0]
["2026-09-17T13:32:00.872918+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:32:00.872948+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:32:00.875588+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:32:00.875638+00:00", "trade", 8.27, 1000.0]
["2026-09-17T13:32:00.875639+00:00", "trade", 8.27, 500.0]
["2026-09-17T13:32:00.875685+00:00", "quote", 8.27, 8.27]
["2026-09-17T13:32:00.875692+00:00", "quote", 8.27, 8.27]
["2026-09-17T13:32:00.875721+00:00", "trade", 8.27, 2468.0]
["2026-09-17T13:32:00.875724+00:00", "trade", 8.27, 6.0]
["2026-09-17T13:32:00.875736+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:32:00.875737+00:00", "quote", 8.27, 8.27]
["2026-09-17T13:32:00.875746+00:00", "trade", 8.27, 200.0]
["2026-09-17T13:32:00.875747+00:00", "trade", 8.27, 3000.0]
["2026-09-17T13:32:00.875748+00:00", "quote", 8.27, 8.27]
["2026-09-17T13:32:00.875749+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:32:00.875750+00:00", "trade", 8.27, 5.0]
["2026-09-17T13:32:00.875756+00:00", "trade", 8.27, 1000.0]
["2026-09-17T13:32:00.875758+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:32:00.875759+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:32:00.875775+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:32:00.875790+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:32:00.876106+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:32:00.876171+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:32:00.876198+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:32:00.876270+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:32:00.876429+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:32:00.876456+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:32:00.877301+00:00", "trade", 8.265, 1.0]
["2026-09-17T13:32:00.878316+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:32:00.878886+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:32:00.883457+00:00", "trade", 8.265, 135.0]
["2026-09-17T13:32:00.909808+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:32:00.909835+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:32:00.909843+00:00", "trade", 8.265, 20.0]
["2026-09-17T13:32:00.909846+00:00", "trade", 8.27, 5.0]
["2026-09-17T13:32:00.909850+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:32:00.909857+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:32:00.909864+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:32:00.909871+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:32:00.909885+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:32:00.909890+00:00", "trade", 8.265, 200.0]
["2026-09-17T13:32:00.909892+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:32:00.909898+00:00", "trade", 8.265, 100.0]
["2026-09-17T13:32:00.909898+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:32:00.909906+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:32:00.910038+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:32:00.910043+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:32:00.910045+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:32:00.910046+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:32:00.910072+00:00", "trade", 8.265, 100.0]
["2026-09-17T13:32:00.910087+00:00", "trade", 8.265, 900.0]
["2026-09-17T13:32:00.910089+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:32:00.910089+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:32:00.910090+00:00", "trade", 8.26, 200.0]
["2026-09-17T13:32:00.910092+00:00", "trade", 8.26, 800.0]
["2026-09-17T13:32:00.910095+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:32:00.910096+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:32:00.910103+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:32:00.910121+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:32:00.910128+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:32:00.910129+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:32:00.910144+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:32:00.910150+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:32:00.910157+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:32:00.910163+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:32:00.910172+00:00", "trade", 8.26, 200.0]
["2026-09-17T13:32:00.910175+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:32:00.910244+00:00", "trade", 8.265, 200.0]
["2026-09-17T13:32:00.910246+00:00", "trade", 8.27, 5.0]
["2026-09-17T13:32:00.910252+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:32:00.910265+00:00", "trade", 8.27, 200.0]
["2026-09-17T13:32:00.910281+00:00", "trade", 8.265, 100.0]
["2026-09-17T13:32:00.910346+00:00", "trade", 8.265, 320.0]
["2026-09-17T13:32:00.910363+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:32:00.910381+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:32:00.910388+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:32:00.910395+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:32:00.910409+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:32:00.910423+00:00", "trade", 8.265, 100.0]
["2026-09-17T13:32:00.910428+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:32:00.910453+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:32:00.910472+00:00", "trade", 8.265, 100.0]
["2026-09-17T13:32:00.910485+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:32:00.910499+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:32:00.910551+00:00", "trade", 8.265, 600.0]
["2026-09-17T13:32:00.910640+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:32:00.910688+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:32:00.910688+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:32:00.910690+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:32:00.910690+00:00", "trade", 8.26, 356.0]
["2026-09-17T13:32:00.910690+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:32:00.910756+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:32:00.910763+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:32:00.910777+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:32:00.910784+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:32:00.910790+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:32:00.910808+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:32:00.911009+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:32:00.911087+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:32:00.911170+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:32:00.911268+00:00", "trade", 8.26, 600.0]
["2026-09-17T13:32:00.911326+00:00", "trade", 8.268, 40.0]
["2026-09-17T13:32:00.911486+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:32:00.911542+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:32:00.911669+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:32:00.911960+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:32:00.912257+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:32:00.912328+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:32:00.916947+00:00", "trade", 8.25, 200.0]
["2026-09-17T13:32:00.916978+00:00", "trade", 8.25, 200.0]
["2026-09-17T13:32:00.917020+00:00", "trade", 8.25, 200.0]
["2026-09-17T13:32:00.917550+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:32:00.917654+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:32:00.917713+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:32:00.941707+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:32:00.951019+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:32:00.951430+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:32:00.968619+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:32:01.079175+00:00", "trade", 8.25, 500.0]
["2026-09-17T13:32:01.782206+00:00", "trade", 8.26, 10.0]
["2026-09-17T13:32:01.782248+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:32:01.859563+00:00", "trade", 8.2401, 50.0]
["2026-09-17T13:32:01.865630+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:32:02.098291+00:00", "trade", 8.25, 2001.0]
["2026-09-17T13:32:02.323898+00:00", "trade", 8.2467, 503.0]
["2026-09-17T13:32:02.369407+00:00", "trade", 8.24, 250.0]
["2026-09-17T13:32:03.553045+00:00", "trade", 8.25, 6.0]
["2026-09-17T13:32:03.572812+00:00", "trade", 8.25, 11.0]
["2026-09-17T13:32:03.573237+00:00", "trade", 8.25, 8.0]
["2026-09-17T13:32:03.573323+00:00", "trade", 8.25, 19.0]
["2026-09-17T13:32:03.577921+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:32:04.125850+00:00", "trade", 8.25, 75.0]
["2026-09-17T13:32:05.225487+00:00", "trade", 8.241, 300.0]
["2026-09-17T13:32:05.225705+00:00", "trade", 8.24, 600.0]
["2026-09-17T13:32:05.226453+00:00", "trade", 8.24, 300.0]
["2026-09-17T13:32:05.226739+00:00", "trade", 8.24, 200.0]
["2026-09-17T13:32:05.236249+00:00", "trade", 8.24, 1400.0]
["2026-09-17T13:32:05.236279+00:00", "trade", 8.241, 300.0]
["2026-09-17T13:32:05.236537+00:00", "trade", 8.24, 200.0]
["2026-09-17T13:32:05.237246+00:00", "trade", 8.241, 200.0]
["2026-09-17T13:32:05.237462+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:32:05.237518+00:00", "trade", 8.241, 200.0]
["2026-09-17T13:32:05.237763+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:32:05.239175+00:00", "trade", 8.24, 1100.0]
["2026-09-17T13:32:05.240934+00:00", "trade", 8.24, 15.0]
["2026-09-17T13:32:05.240952+00:00", "trade", 8.24, 25.0]
["2026-09-17T13:32:05.240973+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:05.240980+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:05.240987+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:05.240994+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:05.241004+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:05.241025+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:05.241196+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:05.241209+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:05.241217+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:05.241227+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:32:05.241228+00:00", "trade", 8.24, 20.0]
["2026-09-17T13:32:05.241229+00:00", "trade", 8.24, 1.0]
["2026-09-17T13:32:05.241233+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:32:05.241237+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:32:05.241242+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:05.241754+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:05.241851+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:05.246082+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:05.246660+00:00", "trade", 8.241, 400.0]
["2026-09-17T13:32:05.247173+00:00", "trade", 8.24, 200.0]
["2026-09-17T13:32:05.247615+00:00", "trade", 8.241, 1400.0]
["2026-09-17T13:32:05.247799+00:00", "trade", 8.241, 500.0]
["2026-09-17T13:32:05.257061+00:00", "trade", 8.241, 1800.0]
["2026-09-17T13:32:05.257981+00:00", "trade", 8.241, 5925.0]
["2026-09-17T13:32:05.259028+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:32:05.259039+00:00", "trade", 8.24, 21.0]
["2026-09-17T13:32:05.259041+00:00", "trade", 8.24, 564.0]
["2026-09-17T13:32:05.259042+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:05.259047+00:00", "trade", 8.24, 15.0]
["2026-09-17T13:32:05.259051+00:00", "trade", 8.24, 32.0]
["2026-09-17T13:32:05.259055+00:00", "trade", 8.24, 22.0]
["2026-09-17T13:32:05.259067+00:00", "trade", 8.24, 21.0]
["2026-09-17T13:32:05.259073+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:05.259161+00:00", "trade", 8.24, 120.0]
["2026-09-17T13:32:05.259251+00:00", "trade", 8.24, 118.0]
["2026-09-17T13:32:05.259253+00:00", "trade", 8.24, 682.0]
["2026-09-17T13:32:05.259254+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:05.259285+00:00", "trade", 8.24, 224.0]
["2026-09-17T13:32:05.259286+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:32:05.259350+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:05.259356+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:05.259373+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:05.259401+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:05.259608+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:05.259797+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:05.259937+00:00", "quote", 8.22, 8.24]
["2026-09-17T13:32:05.259969+00:00", "trade", 8.24, 600.0]
["2026-09-17T13:32:05.260503+00:00", "quote", 8.22, 8.24]
["2026-09-17T13:32:05.262925+00:00", "trade", 8.22, 10000.0]
["2026-09-17T13:32:05.263761+00:00", "quote", 8.22, 8.24]
["2026-09-17T13:32:05.264500+00:00", "trade", 8.23, 100.0]
["2026-09-17T13:32:05.265709+00:00", "quote", 8.22, 8.24]
["2026-09-17T13:32:05.265725+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:05.266205+00:00", "trade", 8.24, 15.0]
["2026-09-17T13:32:05.266766+00:00", "trade", 8.24, 19.0]
["2026-09-17T13:32:05.268126+00:00", "trade", 8.231, 1100.0]
["2026-09-17T13:32:05.268134+00:00", "trade", 8.231, 966.0]
["2026-09-17T13:32:05.278233+00:00", "trade", 8.235, 200.0]
["2026-09-17T13:32:05.278261+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:05.325424+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:05.504740+00:00", "trade", 8.2365, 10.0]
["2026-09-17T13:32:05.577271+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:05.577292+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:06.218954+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:06.299002+00:00", "trade", 8.24, 11.0]
["2026-09-17T13:32:06.299200+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:32:06.299241+00:00", "trade", 8.24, 200.0]
["2026-09-17T13:32:06.299241+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:06.299243+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:32:06.299244+00:00", "trade", 8.24, 320.0]
["2026-09-17T13:32:06.299269+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:06.299278+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:06.299355+00:00", "trade", 8.24, 200.0]
["2026-09-17T13:32:06.299366+00:00", "trade", 8.24, 55.0]
["2026-09-17T13:32:06.299418+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:06.299457+00:00", "trade", 8.24, 300.0]
["2026-09-17T13:32:06.299834+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:32:06.299837+00:00", "trade", 8.24, 5.0]
["2026-09-17T13:32:06.299837+00:00", "trade", 8.24, 414.0]
["2026-09-17T13:32:06.299837+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:32:06.299871+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:32:06.299961+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:06.300018+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:06.300046+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:06.300440+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:06.300452+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:06.300631+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:06.301207+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:06.301445+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:32:06.301709+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:06.301736+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:06.301816+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:32:06.301899+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:32:06.302254+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:06.302292+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:32:06.306121+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:32:06.309832+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:32:06.323105+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:32:06.333163+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:32:07.726291+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:32:07.733063+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:07.733092+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:07.733096+00:00", "trade", 8.25, 400.0]
["2026-09-17T13:32:07.733099+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:07.733123+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:07.733617+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:07.733732+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:07.738206+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:07.797998+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:07.798299+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:07.798385+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:07.833409+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:07.837303+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:08.108639+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:08.109016+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:32:08.109077+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:32:08.141409+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:32:08.164150+00:00", "trade", 8.24, 500.0]
["2026-09-17T13:32:09.224106+00:00", "trade", 8.24, 500.0]
["2026-09-17T13:32:10.082464+00:00", "trade", 8.23, 1500.0]
["2026-09-17T13:32:10.520377+00:00", "trade", 8.2301, 1130.0]
["2026-09-17T13:32:11.312925+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:32:11.312941+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:11.554709+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:12.710451+00:00", "trade", 8.2301, 100.0]
["2026-09-17T13:32:12.790020+00:00", "trade", 8.2377, 2.0]
["2026-09-17T13:32:13.616049+00:00", "trade", 8.24, 500.0]
["2026-09-17T13:32:15.508239+00:00", "trade", 8.235, 2300.0]
["2026-09-17T13:32:15.729329+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:16.496354+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:16.700020+00:00", "trade", 8.235, 25.0]
["2026-09-17T13:32:17.915738+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:18.513499+00:00", "trade", 8.235, 1000.0]
["2026-09-17T13:32:19.848170+00:00", "trade", 8.235, 25.0]
["2026-09-17T13:32:19.855403+00:00", "trade", 8.2301, 200.0]
["2026-09-17T13:32:19.855429+00:00", "trade", 8.23, 100.0]
["2026-09-17T13:32:19.855595+00:00", "trade", 8.2301, 1200.0]
["2026-09-17T13:32:19.855628+00:00", "trade", 8.23, 200.0]
["2026-09-17T13:32:19.855788+00:00", "trade", 8.23, 1.0]
["2026-09-17T13:32:19.855810+00:00", "trade", 8.2301, 300.0]
["2026-09-17T13:32:19.855984+00:00", "trade", 8.2301, 399.0]
["2026-09-17T13:32:19.856324+00:00", "trade", 8.2301, 200.0]
["2026-09-17T13:32:19.864964+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:19.864965+00:00", "trade", 8.23, 1800.0]
["2026-09-17T13:32:19.865001+00:00", "trade", 8.23, 100.0]
["2026-09-17T13:32:19.865304+00:00", "trade", 8.23, 400.0]
["2026-09-17T13:32:19.865304+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:19.865306+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:19.865387+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:19.865555+00:00", "trade", 8.23, 100.0]
["2026-09-17T13:32:19.865557+00:00", "quote", 8.22, 8.24]
["2026-09-17T13:32:19.865563+00:00", "trade", 8.23, 20.0]
["2026-09-17T13:32:19.865686+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:32:19.865705+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:32:19.865808+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:32:19.865959+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:32:19.865975+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:32:19.866191+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:32:19.870983+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:32:19.870990+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:32:19.996942+00:00", "trade", 8.23, 43.0]
["2026-09-17T13:32:19.996949+00:00", "trade", 8.23, 20.0]
["2026-09-17T13:32:19.997072+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:32:19.997202+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:32:19.997413+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:32:21.061085+00:00", "trade", 8.225, 1.0]
["2026-09-17T13:32:22.615335+00:00", "trade", 8.23, 10.0]
["2026-09-17T13:32:22.615360+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:32:22.615413+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:32:22.615574+00:00", "trade", 8.23, 3.0]
["2026-09-17T13:32:22.615596+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:32:22.615603+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:32:22.615609+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:32:22.615612+00:00", "trade", 8.23, 937.0]
["2026-09-17T13:32:22.615615+00:00", "trade", 8.23, 200.0]
["2026-09-17T13:32:22.615616+00:00", "trade", 8.23, 10.0]
["2026-09-17T13:32:22.615616+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:32:22.615616+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:32:22.615625+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:32:22.615625+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:32:22.615626+00:00", "trade", 8.23, 200.0]
["2026-09-17T13:32:22.615785+00:00", "quote", 8.22, 8.24]
["2026-09-17T13:32:22.615897+00:00", "quote", 8.22, 8.24]
["2026-09-17T13:32:22.615938+00:00", "quote", 8.22, 8.24]
["2026-09-17T13:32:22.616128+00:00", "quote", 8.22, 8.24]
["2026-09-17T13:32:22.616159+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:22.616203+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:22.616364+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:22.616560+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:22.616590+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:22.616702+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:22.616808+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:22.617259+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:22.619822+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:22.620354+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:23.024037+00:00", "trade", 8.235, 100.0]
["2026-09-17T13:32:23.024142+00:00", "trade", 8.235, 100.0]
["2026-09-17T13:32:23.024469+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:32:23.024470+00:00", "trade", 8.24, 5.0]
["2026-09-17T13:32:23.024472+00:00", "trade", 8.24, 10.0]
["2026-09-17T13:32:23.024473+00:00", "trade", 8.24, 200.0]
["2026-09-17T13:32:23.024477+00:00", "trade", 8.24, 70.0]
["2026-09-17T13:32:23.024499+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:23.024533+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:23.024540+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:23.024547+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:23.024554+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:23.024567+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:23.024570+00:00", "trade", 8.235, 100.0]
["2026-09-17T13:32:23.024571+00:00", "trade", 8.24, 188.0]
["2026-09-17T13:32:23.024575+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:23.024577+00:00", "trade", 8.24, 2000.0]
["2026-09-17T13:32:23.024578+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:32:23.024580+00:00", "trade", 8.24, 10.0]
["2026-09-17T13:32:23.024580+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:23.024582+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:23.024583+00:00", "trade", 8.24, 500.0]
["2026-09-17T13:32:23.024585+00:00", "trade", 8.24, 200.0]
["2026-09-17T13:32:23.024589+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:32:23.024600+00:00", "trade", 8.24, 695.0]
["2026-09-17T13:32:23.024615+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:23.024618+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:32:23.024629+00:00", "trade", 8.24, 505.0]
["2026-09-17T13:32:23.024639+00:00", "trade", 8.24, 1312.0]
["2026-09-17T13:32:23.024639+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:32:23.024640+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:32:23.024641+00:00", "trade", 8.24, 42.0]
["2026-09-17T13:32:23.024717+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:32:23.024728+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:32:23.024786+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:23.024897+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:23.025041+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:23.025637+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:23.025662+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:23.025930+00:00", "trade", 8.245, 600.0]
["2026-09-17T13:32:23.025948+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:23.026040+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:23.026248+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:23.026773+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:23.026792+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:23.028881+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:23.029430+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:23.029887+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:23.030410+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:23.030521+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:23.031075+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:23.074915+00:00", "trade", 8.25, 500.0]
["2026-09-17T13:32:23.074915+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:23.074941+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:23.074967+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:23.074975+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:23.074990+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:23.074996+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:23.075004+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:23.075010+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:23.075026+00:00", "trade", 8.25, 10.0]
["2026-09-17T13:32:23.075162+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:23.075217+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:32:23.075491+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:32:23.075540+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:32:23.075639+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:32:23.075674+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:32:23.075684+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:32:23.075685+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:32:23.075690+00:00", "trade", 8.26, 200.0]
["2026-09-17T13:32:23.075692+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:32:23.075694+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:32:23.075766+00:00", "trade", 8.26, 200.0]
["2026-09-17T13:32:23.075791+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:32:23.075810+00:00", "trade", 8.26, 400.0]
["2026-09-17T13:32:23.075855+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:32:23.075986+00:00", "trade", 8.26, 200.0]
["2026-09-17T13:32:23.076028+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:32:23.076041+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:32:23.076048+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:32:23.076055+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:32:23.076081+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:32:23.076135+00:00", "trade", 8.26, 1.0]
["2026-09-17T13:32:23.076135+00:00", "quote", 8.26, 8.26]
["2026-09-17T13:32:23.076184+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:32:23.076187+00:00", "trade", 8.26, 200.0]
["2026-09-17T13:32:23.076199+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:32:23.076201+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:32:23.076207+00:00", "trade", 8.26, 9.0]
["2026-09-17T13:32:23.076236+00:00", "trade", 8.26, 200.0]
["2026-09-17T13:32:23.076252+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:32:23.076258+00:00", "trade", 8.26, 600.0]
["2026-09-17T13:32:23.076262+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:32:23.076273+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:32:23.076283+00:00", "trade", 8.26, 200.0]
["2026-09-17T13:32:23.076283+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:32:23.076318+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:32:23.076339+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:32:23.076340+00:00", "trade", 8.26, 500.0]
["2026-09-17T13:32:23.076358+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:32:23.076368+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:32:23.076369+00:00", "trade", 8.26, 300.0]
["2026-09-17T13:32:23.076440+00:00", "trade", 8.26, 400.0]
["2026-09-17T13:32:23.076450+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:32:23.076469+00:00", "trade", 8.26, 180.0]
["2026-09-17T13:32:23.076472+00:00", "trade", 8.26, 600.0]
["2026-09-17T13:32:23.076536+00:00", "trade", 8.26, 20.0]
["2026-09-17T13:32:23.076570+00:00", "trade", 8.26, 200.0]
["2026-09-17T13:32:23.076575+00:00", "trade", 8.26, 500.0]
["2026-09-17T13:32:23.076598+00:00", "trade", 8.26, 400.0]
["2026-09-17T13:32:23.076608+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:32:23.076616+00:00", "trade", 8.26, 600.0]
["2026-09-17T13:32:23.076625+00:00", "trade", 8.26, 6.0]
["2026-09-17T13:32:23.076627+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:32:23.076802+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:32:23.076832+00:00", "trade", 8.26, 600.0]
["2026-09-17T13:32:23.076840+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:32:23.076850+00:00", "trade", 8.26, 400.0]
["2026-09-17T13:32:23.076866+00:00", "trade", 8.26, 600.0]
["2026-09-17T13:32:23.076909+00:00", "trade", 8.26, 14.0]
["2026-09-17T13:32:23.076909+00:00", "trade", 8.26, 6.0]
["2026-09-17T13:32:23.076912+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:32:23.076920+00:00", "trade", 8.26, 300.0]
["2026-09-17T13:32:23.076942+00:00", "trade", 8.26, 200.0]
["2026-09-17T13:32:23.076958+00:00", "trade", 8.26, 94.0]
["2026-09-17T13:32:23.076959+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:32:23.077060+00:00", "quote", 8.26, 8.26]
["2026-09-17T13:32:23.077217+00:00", "quote", 8.26, 8.26]
["2026-09-17T13:32:23.077218+00:00", "trade", 8.26, 600.0]
["2026-09-17T13:32:23.077224+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:32:23.077231+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:32:23.077240+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:32:23.077247+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:32:23.077323+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:32:23.077438+00:00", "trade", 8.26, 500.0]
["2026-09-17T13:32:23.077439+00:00", "trade", 8.26, 500.0]
["2026-09-17T13:32:23.077461+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:32:23.077465+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:32:23.077471+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:32:23.077486+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:32:23.077501+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:32:23.077538+00:00", "trade", 8.26, 206.0]
["2026-09-17T13:32:23.077539+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:32:23.077578+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:32:23.077597+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:32:23.077638+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:32:23.077809+00:00", "quote", 8.26, 8.26]
["2026-09-17T13:32:23.077964+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:32:23.077970+00:00", "trade", 8.26, 11.0]
["2026-09-17T13:32:23.078120+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:32:23.078204+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:32:23.078222+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:32:23.078222+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:32:23.078273+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:32:23.078273+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:32:23.078289+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:32:23.078289+00:00", "quote", 8.26, 8.26]
["2026-09-17T13:32:23.078324+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:32:23.078332+00:00", "quote", 8.26, 8.26]
["2026-09-17T13:32:23.078417+00:00", "quote", 8.26, 8.26]
["2026-09-17T13:32:23.078615+00:00", "quote", 8.26, 8.26]
["2026-09-17T13:32:23.078831+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:32:23.078836+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:32:23.078836+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:32:23.078837+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:32:23.078892+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:32:23.078910+00:00", "quote", 8.26, 8.26]
["2026-09-17T13:32:23.078919+00:00", "quote", 8.26, 8.26]
["2026-09-17T13:32:23.078926+00:00", "quote", 8.26, 8.26]
["2026-09-17T13:32:23.078975+00:00", "trade", 8.26, 300.0]
["2026-09-17T13:32:23.078975+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:32:23.078975+00:00", "quote", 8.26, 8.26]
["2026-09-17T13:32:23.079023+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:32:23.079091+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:32:23.079178+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:32:23.079214+00:00", "trade", 8.26, 200.0]
["2026-09-17T13:32:23.079446+00:00", "trade", 8.26, 200.0]
["2026-09-17T13:32:23.079448+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:32:23.079566+00:00", "quote", 8.26, 8.26]
["2026-09-17T13:32:23.079667+00:00", "trade", 8.26, 200.0]
["2026-09-17T13:32:23.079704+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:32:23.079893+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:32:23.080328+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:32:23.080379+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:32:23.081356+00:00", "trade", 8.255, 100.0]
["2026-09-17T13:32:23.081611+00:00", "trade", 8.255, 100.0]
["2026-09-17T13:32:23.081696+00:00", "trade", 8.255, 100.0]
["2026-09-17T13:32:23.081757+00:00", "trade", 8.255, 100.0]
["2026-09-17T13:32:23.081811+00:00", "trade", 8.255, 100.0]
["2026-09-17T13:32:23.081867+00:00", "trade", 8.255, 100.0]
["2026-09-17T13:32:23.081924+00:00", "trade", 8.255, 100.0]
["2026-09-17T13:32:23.089140+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:32:23.090369+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:32:23.090501+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:32:23.090600+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:32:23.090662+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:32:23.090798+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:32:23.090872+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:32:23.090943+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:32:23.091009+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:32:23.091070+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:32:23.091129+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:32:23.091189+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:32:23.091201+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:32:23.091623+00:00", "quote", 8.24, 8.27]
["2026-09-17T13:32:23.091679+00:00", "quote", 8.24, 8.27]
["2026-09-17T13:32:23.124456+00:00", "quote", 8.24, 8.27]
["2026-09-17T13:32:23.125060+00:00", "quote", 8.24, 8.27]
["2026-09-17T13:32:23.125328+00:00", "quote", 8.24, 8.27]
["2026-09-17T13:32:23.160128+00:00", "quote", 8.24, 8.27]
["2026-09-17T13:32:23.174944+00:00", "quote", 8.24, 8.27]
["2026-09-17T13:32:23.563496+00:00", "trade", 8.24, 1000.0]
["2026-09-17T13:32:24.011527+00:00", "quote", 8.24, 8.27]
["2026-09-17T13:32:24.024354+00:00", "quote", 8.24, 8.27]
["2026-09-17T13:32:24.033594+00:00", "quote", 8.24, 8.27]
["2026-09-17T13:32:24.034181+00:00", "quote", 8.23, 8.27]
["2026-09-17T13:32:24.034429+00:00", "quote", 8.23, 8.27]
["2026-09-17T13:32:24.034487+00:00", "quote", 8.23, 8.27]
["2026-09-17T13:32:24.034531+00:00", "trade", 8.23, 5.0]
["2026-09-17T13:32:24.034558+00:00", "quote", 8.24, 8.27]
["2026-09-17T13:32:24.034636+00:00", "quote", 8.23, 8.27]
["2026-09-17T13:32:24.034655+00:00", "quote", 8.24, 8.27]
["2026-09-17T13:32:24.034683+00:00", "quote", 8.24, 8.27]
["2026-09-17T13:32:24.035019+00:00", "quote", 8.24, 8.27]
["2026-09-17T13:32:24.035065+00:00", "quote", 8.24, 8.27]
["2026-09-17T13:32:24.035382+00:00", "quote", 8.24, 8.27]
["2026-09-17T13:32:24.035665+00:00", "quote", 8.24, 8.27]
["2026-09-17T13:32:24.039134+00:00", "quote", 8.24, 8.27]
["2026-09-17T13:32:24.075173+00:00", "quote", 8.24, 8.27]
["2026-09-17T13:32:24.538508+00:00", "trade", 8.255, 3700.0]
["2026-09-17T13:32:24.539327+00:00", "quote", 8.24, 8.27]
["2026-09-17T13:32:25.015496+00:00", "quote", 8.24, 8.27]
["2026-09-17T13:32:25.016237+00:00", "quote", 8.24, 8.27]
["2026-09-17T13:32:25.020006+00:00", "quote", 8.24, 8.27]
["2026-09-17T13:32:25.020031+00:00", "quote", 8.24, 8.27]
["2026-09-17T13:32:25.020375+00:00", "quote", 8.23, 8.27]
["2026-09-17T13:32:25.020738+00:00", "quote", 8.23, 8.27]
["2026-09-17T13:32:25.020844+00:00", "quote", 8.23, 8.27]
["2026-09-17T13:32:25.020978+00:00", "quote", 8.23, 8.27]
["2026-09-17T13:32:25.021497+00:00", "quote", 8.23, 8.27]
["2026-09-17T13:32:25.024758+00:00", "quote", 8.23, 8.27]
["2026-09-17T13:32:25.063795+00:00", "quote", 8.23, 8.27]
["2026-09-17T13:32:25.151918+00:00", "quote", 8.23, 8.27]
["2026-09-17T13:32:25.749214+00:00", "trade", 8.25, 49.0]
["2026-09-17T13:32:25.750031+00:00", "quote", 8.23, 8.27]
["2026-09-17T13:32:26.041627+00:00", "trade", 8.2434, 950.0]
["2026-09-17T13:32:26.042442+00:00", "quote", 8.23, 8.27]
["2026-09-17T13:32:26.701341+00:00", "trade", 8.2695, 20.0]
["2026-09-17T13:32:26.702159+00:00", "quote", 8.23, 8.27]
["2026-09-17T13:32:27.014441+00:00", "quote", 8.23, 8.27]
["2026-09-17T13:32:27.764725+00:00", "trade", 8.257, 1.0]
["2026-09-17T13:32:28.349688+00:00", "trade", 8.261, 48.0]
["2026-09-17T13:32:29.287489+00:00", "trade", 8.25, 300.0]
["2026-09-17T13:32:29.951634+00:00", "trade", 8.257, 1.0]
["2026-09-17T13:32:30.449128+00:00", "quote", 8.23, 8.27]
["2026-09-17T13:32:30.640490+00:00", "quote", 8.23, 8.27]
["2026-09-17T13:32:32.112306+00:00", "trade", 8.25, 50.0]
["2026-09-17T13:32:32.686903+00:00", "quote", 8.24, 8.27]
["2026-09-17T13:32:32.686910+00:00", "quote", 8.24, 8.27]
["2026-09-17T13:32:32.686932+00:00", "quote", 8.24, 8.27]
["2026-09-17T13:32:32.686949+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:32.686950+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:32:32.686950+00:00", "trade", 8.25, 200.0]
["2026-09-17T13:32:32.686950+00:00", "trade", 8.25, 200.0]
["2026-09-17T13:32:32.686967+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:32:32.687009+00:00", "quote", 8.24, 8.27]
["2026-09-17T13:32:32.687010+00:00", "trade", 8.25, 900.0]
["2026-09-17T13:32:32.687174+00:00", "quote", 8.24, 8.27]
["2026-09-17T13:32:32.687469+00:00", "quote", 8.24, 8.27]
["2026-09-17T13:32:32.695063+00:00", "quote", 8.24, 8.27]
["2026-09-17T13:32:32.698968+00:00", "trade", 8.25, 600.0]
["2026-09-17T13:32:32.699743+00:00", "quote", 8.24, 8.27]
["2026-09-17T13:32:32.749562+00:00", "quote", 8.24, 8.27]
["2026-09-17T13:32:33.453957+00:00", "quote", 8.24, 8.27]
["2026-09-17T13:32:33.454331+00:00", "quote", 8.24, 8.27]
["2026-09-17T13:32:34.188867+00:00", "quote", 8.24, 8.27]
["2026-09-17T13:32:34.189228+00:00", "quote", 8.24, 8.27]
["2026-09-17T13:32:34.189288+00:00", "quote", 8.23, 8.27]
["2026-09-17T13:32:34.189691+00:00", "quote", 8.23, 8.27]
["2026-09-17T13:32:34.190151+00:00", "quote", 8.23, 8.27]
["2026-09-17T13:32:34.190633+00:00", "quote", 8.24, 8.27]
["2026-09-17T13:32:34.190699+00:00", "quote", 8.24, 8.27]
["2026-09-17T13:32:34.190967+00:00", "quote", 8.24, 8.27]
["2026-09-17T13:32:34.191322+00:00", "quote", 8.24, 8.27]
["2026-09-17T13:32:34.251289+00:00", "quote", 8.24, 8.27]
["2026-09-17T13:32:34.434087+00:00", "quote", 8.24, 8.27]
["2026-09-17T13:32:34.605671+00:00", "quote", 8.24, 8.27]
["2026-09-17T13:32:35.411986+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:32:35.411993+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:32:35.412015+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:32:35.412022+00:00", "trade", 8.26, 1.0]
["2026-09-17T13:32:35.412041+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:32:35.412159+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:32:35.412183+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:32:35.412787+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:32:35.413219+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:32:35.420729+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:32:35.421291+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:32:35.444156+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:32:35.444203+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:32:35.444281+00:00", "quote", 8.24, 8.27]
["2026-09-17T13:32:35.444337+00:00", "quote", 8.24, 8.27]
["2026-09-17T13:32:35.494571+00:00", "quote", 8.24, 8.27]
["2026-09-17T13:32:35.494690+00:00", "quote", 8.24, 8.27]
["2026-09-17T13:32:38.079310+00:00", "trade", 8.2699, 1.0]
["2026-09-17T13:32:38.667669+00:00", "trade", 8.2499, 20000.0]
["2026-09-17T13:32:40.013113+00:00", "trade", 8.27, 70.0]
["2026-09-17T13:32:40.404150+00:00", "trade", 8.27, 5000.0]
["2026-09-17T13:32:40.537664+00:00", "trade", 8.27, 500.0]
["2026-09-17T13:32:40.537665+00:00", "trade", 8.27, 300.0]
["2026-09-17T13:32:40.537684+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:32:40.537691+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:32:40.537698+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:32:40.537715+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:32:40.537915+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:32:40.537951+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:32:40.537958+00:00", "trade", 8.27, 1000.0]
["2026-09-17T13:32:40.537960+00:00", "trade", 8.27, 10.0]
["2026-09-17T13:32:40.537960+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:32:40.537971+00:00", "trade", 8.27, 1.0]
["2026-09-17T13:32:40.537976+00:00", "trade", 8.27, 5.0]
["2026-09-17T13:32:40.538110+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:32:40.538333+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:32:40.544721+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:32:40.544931+00:00", "trade", 8.27, 70.0]
["2026-09-17T13:32:40.552171+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:32:40.570485+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:32:40.570515+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:32:40.615022+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:32:40.615096+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:32:41.837514+00:00", "trade", 8.27, 50.0]
["2026-09-17T13:32:42.165349+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:32:42.165367+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:32:42.165428+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:32:43.098108+00:00", "trade", 8.27, 1.0]
["2026-09-17T13:32:43.103485+00:00", "trade", 8.2755, 6.0]
["2026-09-17T13:32:43.915492+00:00", "trade", 8.2735, 1.0]
["2026-09-17T13:32:44.331217+00:00", "trade", 8.2601, 1000.0]
["2026-09-17T13:32:44.582067+00:00", "trade", 8.27, 1000.0]
["2026-09-17T13:32:46.599893+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:32:47.348957+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:32:47.348961+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:32:47.348964+00:00", "trade", 8.27, 200.0]
["2026-09-17T13:32:47.348968+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:32:50.048618+00:00", "trade", 8.27, 10.0]
["2026-09-17T13:32:50.290596+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:32:50.290597+00:00", "trade", 8.28, 1000.0]
["2026-09-17T13:32:50.290598+00:00", "trade", 8.28, 500.0]
["2026-09-17T13:32:50.290602+00:00", "trade", 8.28, 500.0]
["2026-09-17T13:32:50.290602+00:00", "trade", 8.28, 5000.0]
["2026-09-17T13:32:50.290603+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:32:50.290604+00:00", "trade", 8.28, 500.0]
["2026-09-17T13:32:50.290610+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:32:50.290616+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:32:50.290630+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:32:50.290632+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:32:50.290638+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:32:50.290645+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:32:50.290651+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:32:50.290658+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:32:50.290665+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:32:50.290672+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:32:50.290678+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:32:50.290684+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:32:50.290690+00:00", "trade", 8.28, 1.0]
["2026-09-17T13:32:50.290692+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:32:50.290694+00:00", "trade", 8.28, 980.0]
["2026-09-17T13:32:50.290702+00:00", "trade", 8.28, 5.0]
["2026-09-17T13:32:50.290702+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:32:50.290708+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:32:50.290721+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:32:50.290854+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:32:50.290912+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:32:50.290935+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:32:50.290992+00:00", "trade", 8.28, 3000.0]
["2026-09-17T13:32:50.290993+00:00", "trade", 8.28, 1800.0]
["2026-09-17T13:32:50.290993+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:32:50.291062+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:32:50.291136+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:32:50.291296+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:32:50.291353+00:00", "trade", 8.29, 500.0]
["2026-09-17T13:32:50.291355+00:00", "trade", 8.29, 500.0]
["2026-09-17T13:32:50.291356+00:00", "trade", 8.29, 290.0]
["2026-09-17T13:32:50.291377+00:00", "trade", 8.29, 10.0]
["2026-09-17T13:32:50.291378+00:00", "trade", 8.29, 1000.0]
["2026-09-17T13:32:50.291379+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:32:50.291391+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:32:50.291401+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:32:50.291442+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:32:50.291592+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:32:50.291637+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:32:50.291675+00:00", "trade", 8.29, 1.0]
["2026-09-17T13:32:50.291680+00:00", "trade", 8.29, 5.0]
["2026-09-17T13:32:50.291681+00:00", "trade", 8.29, 1.0]
["2026-09-17T13:32:50.291681+00:00", "trade", 8.29, 1.0]
["2026-09-17T13:32:50.291689+00:00", "trade", 8.29, 10.0]
["2026-09-17T13:32:50.291944+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:32:50.291948+00:00", "trade", 8.29, 1.0]
["2026-09-17T13:32:50.291949+00:00", "trade", 8.29, 14.0]
["2026-09-17T13:32:50.291964+00:00", "trade", 8.29, 1.0]
["2026-09-17T13:32:50.291967+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:32:50.291973+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:32:50.292057+00:00", "trade", 8.29, 2.0]
["2026-09-17T13:32:50.292089+00:00", "trade", 8.29, 323.0]
["2026-09-17T13:32:50.292090+00:00", "trade", 8.29, 199.0]
["2026-09-17T13:32:50.292090+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:32:50.292130+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:32:50.292225+00:00", "trade", 8.29, 200.0]
["2026-09-17T13:32:50.292373+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:32:50.292426+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:32:50.292457+00:00", "trade", 8.29, 495.0]
["2026-09-17T13:32:50.292619+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:32:50.294061+00:00", "trade", 8.29, 387.0]
["2026-09-17T13:32:50.294975+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:32:50.295417+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:32:50.295938+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:32:50.300200+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:32:50.310599+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:32:50.324327+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:32:50.385908+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:32:50.388136+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:32:50.400688+00:00", "trade", 8.271, 152.0]
["2026-09-17T13:32:50.401857+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:32:50.402058+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:32:50.536292+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:32:50.536515+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:32:50.536585+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:32:50.536674+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:32:50.537012+00:00", "trade", 8.28, 100.0]
["2026-09-17T13:32:50.537044+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:32:50.537069+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:32:50.537077+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:32:50.546273+00:00", "trade", 8.28, 200.0]
["2026-09-17T13:32:50.546576+00:00", "trade", 8.28, 200.0]
["2026-09-17T13:32:50.546844+00:00", "trade", 8.28, 200.0]
["2026-09-17T13:32:50.546935+00:00", "trade", 8.28, 200.0]
["2026-09-17T13:32:50.547033+00:00", "trade", 8.28, 100.0]
["2026-09-17T13:32:50.558362+00:00", "trade", 8.28, 100.0]
["2026-09-17T13:32:50.558433+00:00", "trade", 8.28, 100.0]
["2026-09-17T13:32:50.558587+00:00", "trade", 8.28, 100.0]
["2026-09-17T13:32:50.558918+00:00", "trade", 8.28, 100.0]
["2026-09-17T13:32:50.559969+00:00", "trade", 8.28, 100.0]
["2026-09-17T13:32:50.560881+00:00", "trade", 8.28, 200.0]
["2026-09-17T13:32:50.592990+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:32:50.593020+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:32:50.759955+00:00", "trade", 8.28, 200.0]
["2026-09-17T13:32:51.003350+00:00", "trade", 8.2701, 50.0]
["2026-09-17T13:32:51.043033+00:00", "trade", 8.28, 100.0]
["2026-09-17T13:32:51.275340+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:32:51.289240+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:32:51.293329+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:32:51.348361+00:00", "trade", 8.27, 27.0]
["2026-09-17T13:32:51.608515+00:00", "trade", 8.28, 200.0]
["2026-09-17T13:32:51.608571+00:00", "trade", 8.28, 200.0]
["2026-09-17T13:32:51.608659+00:00", "trade", 8.28, 200.0]
["2026-09-17T13:32:51.609119+00:00", "trade", 8.28, 200.0]
["2026-09-17T13:32:52.732170+00:00", "trade", 8.28, 6.0]
["2026-09-17T13:32:53.518824+00:00", "trade", 8.27, 2811.0]
["2026-09-17T13:32:53.636293+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:32:53.641515+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:32:53.672435+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:32:54.307818+00:00", "trade", 8.27, 500.0]
["2026-09-17T13:32:55.576695+00:00", "trade", 8.2701, 500.0]
["2026-09-17T13:32:55.985302+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:32:55.985309+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:32:55.985323+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:32:55.985352+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:32:55.985355+00:00", "trade", 8.28, 100.0]
["2026-09-17T13:32:55.985356+00:00", "quote", 8.28, 8.28]
["2026-09-17T13:32:55.985409+00:00", "trade", 8.28, 900.0]
["2026-09-17T13:32:55.985409+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:32:55.985457+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:32:55.985857+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:32:56.015754+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:32:56.015776+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:32:56.016171+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:32:56.016251+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:32:56.016699+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:32:56.016776+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:32:56.055097+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:32:56.055103+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:32:56.575892+00:00", "trade", 8.28, 728.0]
["2026-09-17T13:32:57.091840+00:00", "trade", 8.2707, 5500.0]
["2026-09-17T13:32:57.092695+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:32:57.120050+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:32:57.120360+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:32:57.335591+00:00", "trade", 8.28, 100.0]
["2026-09-17T13:32:57.519341+00:00", "trade", 8.28, 50.0]
["2026-09-17T13:32:59.166343+00:00", "trade", 8.282, 148.0]
["2026-09-17T13:33:01.293647+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:33:01.294770+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:33:01.395179+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:33:01.395653+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:33:01.400797+00:00", "trade", 8.27, 1000.0]
["2026-09-17T13:33:02.404226+00:00", "trade", 8.27, 359.0]
["2026-09-17T13:33:02.413063+00:00", "trade", 8.28, 100.0]
["2026-09-17T13:33:02.415437+00:00", "trade", 8.28, 46.0]
["2026-09-17T13:33:02.415444+00:00", "trade", 8.28, 8.0]
["2026-09-17T13:33:02.415668+00:00", "trade", 8.28, 100.0]
["2026-09-17T13:33:02.415962+00:00", "trade", 8.28, 100.0]
["2026-09-17T13:33:02.417419+00:00", "trade", 8.2701, 146.0]
["2026-09-17T13:33:02.417580+00:00", "trade", 8.2701, 100.0]
["2026-09-17T13:33:02.417768+00:00", "trade", 8.2701, 100.0]
["2026-09-17T13:33:02.417963+00:00", "trade", 8.2701, 100.0]
["2026-09-17T13:33:02.418101+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:33:02.418160+00:00", "trade", 8.2701, 100.0]
["2026-09-17T13:33:02.418418+00:00", "trade", 8.2701, 100.0]
["2026-09-17T13:33:02.418494+00:00", "trade", 8.28, 100.0]
["2026-09-17T13:33:02.419022+00:00", "trade", 8.28, 100.0]
["2026-09-17T13:33:02.888840+00:00", "trade", 8.27, 1000.0]
["2026-09-17T13:33:04.106797+00:00", "trade", 8.28, 1750.0]
["2026-09-17T13:33:04.107622+00:00", "trade", 8.28, 38.0]
["2026-09-17T13:33:04.362489+00:00", "trade", 8.28, 800.0]
["2026-09-17T13:33:04.362537+00:00", "trade", 8.28, 200.0]
["2026-09-17T13:33:04.362615+00:00", "trade", 8.28, 200.0]
["2026-09-17T13:33:04.362786+00:00", "trade", 8.28, 200.0]
["2026-09-17T13:33:04.363218+00:00", "trade", 8.28, 200.0]
["2026-09-17T13:33:04.364788+00:00", "trade", 8.28, 100.0]
["2026-09-17T13:33:04.371753+00:00", "trade", 8.2701, 500.0]
["2026-09-17T13:33:05.844857+00:00", "trade", 8.2835, 1.0]
["2026-09-17T13:33:06.587039+00:00", "trade", 8.277, 3300.0]
["2026-09-17T13:33:06.835754+00:00", "trade", 8.28, 4.0]
["2026-09-17T13:33:07.023520+00:00", "trade", 8.2794, 2000.0]
["2026-09-17T13:33:07.185140+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:33:08.132953+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:33:08.133030+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:33:08.133546+00:00", "trade", 8.28, 100.0]
["2026-09-17T13:33:08.133994+00:00", "trade", 8.275, 80.0]
["2026-09-17T13:33:08.134607+00:00", "trade", 8.275, 400.0]
["2026-09-17T13:33:08.134649+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:33:08.134816+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:33:08.134826+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:33:08.134829+00:00", "trade", 8.27, 600.0]
["2026-09-17T13:33:08.134829+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:33:08.134830+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:33:08.134832+00:00", "trade", 8.27, 400.0]
["2026-09-17T13:33:08.134855+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:33:08.135066+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:33:08.135111+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:33:08.135119+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:33:08.135123+00:00", "trade", 8.27, 430.0]
["2026-09-17T13:33:08.135126+00:00", "trade", 8.27, 537.0]
["2026-09-17T13:33:08.135126+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:33:08.135128+00:00", "trade", 8.27, 13.0]
["2026-09-17T13:33:08.135128+00:00", "trade", 8.27, 158.0]
["2026-09-17T13:33:08.135128+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:33:08.135150+00:00", "trade", 8.27, 63.0]
["2026-09-17T13:33:08.135151+00:00", "trade", 8.27, 70.0]
["2026-09-17T13:33:08.135156+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:33:08.135237+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:33:08.135276+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:33:08.135288+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:33:08.135295+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:33:08.135303+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:33:08.135310+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:33:08.135382+00:00", "trade", 8.27, 180.0]
["2026-09-17T13:33:08.135384+00:00", "trade", 8.27, 4.0]
["2026-09-17T13:33:08.135384+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:33:08.135386+00:00", "trade", 8.27, 1.0]
["2026-09-17T13:33:08.135386+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:33:08.135387+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:33:08.135394+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:33:08.135395+00:00", "trade", 8.27, 5.0]
["2026-09-17T13:33:08.135410+00:00", "trade", 8.27, 95.0]
["2026-09-17T13:33:08.135459+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:33:08.135503+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:33:08.135560+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:33:08.135613+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:33:08.135641+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:33:08.135800+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:33:08.136054+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:33:08.136100+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:33:08.136316+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:33:08.136497+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:33:08.137064+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:33:08.137387+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:33:08.137932+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:33:08.138453+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:33:08.139280+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:33:08.139807+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:33:08.139904+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:33:08.140363+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:33:08.140413+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:33:08.140421+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:33:08.140761+00:00", "trade", 8.265, 200.0]
["2026-09-17T13:33:08.140917+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:33:08.140959+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:33:08.141213+00:00", "trade", 8.265, 100.0]
["2026-09-17T13:33:08.141305+00:00", "trade", 8.265, 200.0]
["2026-09-17T13:33:08.141485+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:33:08.141667+00:00", "trade", 8.265, 200.0]
["2026-09-17T13:33:08.141728+00:00", "trade", 8.265, 200.0]
["2026-09-17T13:33:08.143603+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:33:08.144597+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:33:08.144938+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:33:08.145565+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:33:08.145596+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:33:08.146558+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:33:08.148660+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:33:09.003667+00:00", "trade", 8.27, 300.0]
["2026-09-17T13:33:09.003667+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:33:09.003694+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:33:09.003698+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:33:09.003719+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:33:09.003747+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:33:09.003747+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:33:09.004079+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:33:09.004111+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:33:09.004144+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:33:09.004181+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:33:09.004379+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:33:09.004409+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:33:09.004513+00:00", "trade", 8.26, 1.0]
["2026-09-17T13:33:09.004620+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:33:09.004652+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:33:09.004684+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:33:09.006500+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:33:09.064693+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:33:09.158188+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:33:09.158235+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:33:09.897654+00:00", "trade", 8.2703, 200.0]
["2026-09-17T13:33:11.181013+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:33:11.837129+00:00", "trade", 8.275, 5.0]
["2026-09-17T13:33:12.416057+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:33:12.512188+00:00", "trade", 8.28, 2.0]
["2026-09-17T13:33:12.512321+00:00", "trade", 8.28, 12.0]
["2026-09-17T13:33:12.512430+00:00", "trade", 8.28, 275.0]
["2026-09-17T13:33:12.514226+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:33:12.514555+00:00", "trade", 8.28, 500.0]
["2026-09-17T13:33:12.514556+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:33:12.514576+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:33:12.514606+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:33:12.515019+00:00", "trade", 8.28, 1.0]
["2026-09-17T13:33:12.515124+00:00", "trade", 8.28, 70.0]
["2026-09-17T13:33:12.515238+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:33:12.515334+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:33:12.516270+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:33:12.519498+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:33:12.526888+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:33:12.552279+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:33:12.563987+00:00", "trade", 8.2872, 25.0]
["2026-09-17T13:33:12.795277+00:00", "trade", 8.28, 200.0]
["2026-09-17T13:33:13.773479+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:33:13.810791+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:33:14.044406+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:33:14.078882+00:00", "trade", 8.2868, 1.0]
["2026-09-17T13:33:16.749567+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:33:16.751617+00:00", "trade", 8.285, 1.0]
["2026-09-17T13:33:17.558107+00:00", "trade", 8.2801, 80.0]
["2026-09-17T13:33:17.558414+00:00", "trade", 8.285, 200.0]
["2026-09-17T13:33:17.558415+00:00", "trade", 8.285, 200.0]
["2026-09-17T13:33:18.295925+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:33:18.296391+00:00", "trade", 8.285, 61.0]
["2026-09-17T13:33:18.691821+00:00", "trade", 8.285, 100.0]
["2026-09-17T13:33:18.692172+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:33:18.692609+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:33:19.141826+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:33:20.517506+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:33:20.517508+00:00", "trade", 8.29, 294.0]
["2026-09-17T13:33:20.517539+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:33:20.517542+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:33:20.517546+00:00", "trade", 8.29, 65.0]
["2026-09-17T13:33:20.517565+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:33:20.517571+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:33:20.517579+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:33:20.517592+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:33:20.517598+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:33:20.517601+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:33:20.517603+00:00", "trade", 8.29, 398.0]
["2026-09-17T13:33:20.517603+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:33:20.517605+00:00", "trade", 8.29, 490.0]
["2026-09-17T13:33:20.517606+00:00", "trade", 8.29, 3000.0]
["2026-09-17T13:33:20.517611+00:00", "trade", 8.29, 500.0]
["2026-09-17T13:33:20.517612+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:33:20.517617+00:00", "trade", 8.29, 200.0]
["2026-09-17T13:33:20.517618+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:33:20.517621+00:00", "trade", 8.29, 200.0]
["2026-09-17T13:33:20.517625+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:33:20.517764+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:33:20.517771+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:33:20.517909+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:33:20.517916+00:00", "trade", 8.29, 163.0]
["2026-09-17T13:33:20.517919+00:00", "trade", 8.29, 500.0]
["2026-09-17T13:33:20.517919+00:00", "trade", 8.29, 915.0]
["2026-09-17T13:33:20.517919+00:00", "trade", 8.29, 200.0]
["2026-09-17T13:33:20.517919+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:33:20.517964+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:33:20.517967+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:33:20.517981+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:33:20.518032+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:33:20.518188+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:33:20.518209+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:33:20.518386+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:33:20.518437+00:00", "trade", 8.29, 225.0]
["2026-09-17T13:33:20.518479+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:33:20.518586+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:33:20.518603+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:33:20.519286+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:33:20.519298+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:33:20.521229+00:00", "trade", 8.29, 200.0]
["2026-09-17T13:33:20.549318+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:33:20.549528+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:33:20.564442+00:00", "trade", 8.295, 100.0]
["2026-09-17T13:33:20.567882+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:33:20.567990+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:33:20.567995+00:00", "trade", 8.29, 18.0]
["2026-09-17T13:33:20.568043+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:33:20.568051+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:33:20.568052+00:00", "trade", 8.29, 300.0]
["2026-09-17T13:33:20.568052+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:33:20.568082+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:33:20.568177+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:33:20.568189+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:33:20.568256+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:33:20.568263+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:33:20.568284+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:33:20.568315+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:33:20.568511+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:33:20.568617+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:33:20.568963+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:33:20.569451+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:33:20.569816+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:33:20.570268+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:33:20.580698+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:33:20.619522+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:33:20.619530+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:33:20.619537+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:33:20.916352+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:33:20.917406+00:00", "trade", 8.28, 100.0]
["2026-09-17T13:33:21.164273+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:33:21.165610+00:00", "trade", 8.28, 100.0]
["2026-09-17T13:33:21.370548+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:33:21.370551+00:00", "trade", 8.28, 200.0]
["2026-09-17T13:33:21.370551+00:00", "trade", 8.28, 60.0]
["2026-09-17T13:33:21.370568+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:33:21.370576+00:00", "trade", 8.28, 20.0]
["2026-09-17T13:33:21.370582+00:00", "trade", 8.28, 20.0]
["2026-09-17T13:33:21.370587+00:00", "trade", 8.28, 24.0]
["2026-09-17T13:33:21.370589+00:00", "trade", 8.28, 97.0]
["2026-09-17T13:33:21.370824+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:33:21.370927+00:00", "trade", 8.28, 20.0]
["2026-09-17T13:33:21.370928+00:00", "trade", 8.28, 100.0]
["2026-09-17T13:33:21.370929+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:33:21.370964+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:33:21.371027+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:33:21.371062+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:33:21.371213+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:33:21.371471+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:33:21.371484+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:33:21.371563+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:33:21.371572+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:33:21.371730+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:33:21.371797+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:33:21.373325+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:33:21.373397+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:33:21.373843+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:33:21.373860+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:33:21.373935+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:33:21.374193+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:33:21.377033+00:00", "trade", 8.28, 8.0]
["2026-09-17T13:33:21.377504+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:33:21.377578+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:33:21.377720+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:33:21.377799+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:33:21.377800+00:00", "trade", 8.28, 107.0]
["2026-09-17T13:33:21.377870+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:33:21.377938+00:00", "trade", 8.28, 290.0]
["2026-09-17T13:33:21.377939+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:33:21.377960+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:33:21.377997+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:33:21.378034+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:33:21.378049+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:33:21.378319+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:33:21.378402+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:33:21.378498+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:33:21.379690+00:00", "trade", 8.28, 11.0]
["2026-09-17T13:33:21.379704+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:33:21.379724+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:33:21.380142+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:33:21.381367+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:33:21.381454+00:00", "trade", 8.28, 355.0]
["2026-09-17T13:33:21.381456+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:33:21.383750+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:33:21.409577+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:33:21.409610+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:33:21.919414+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:33:21.920090+00:00", "trade", 8.27, 20.0]
["2026-09-17T13:33:21.920091+00:00", "trade", 8.27, 500.0]
["2026-09-17T13:33:21.920098+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:33:21.920110+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:33:21.920117+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:33:21.920123+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:33:21.920130+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:33:21.920140+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:33:21.920148+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:33:21.920414+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:33:21.920469+00:00", "trade", 8.27, 500.0]
["2026-09-17T13:33:21.920470+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:33:21.920497+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:33:21.920515+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:33:21.920666+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:33:21.920731+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:33:21.920837+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:33:21.920986+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:33:21.921014+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:33:21.921110+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:33:21.921201+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:33:21.921286+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:33:21.921293+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:33:21.921380+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:33:21.921411+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:33:21.921416+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:33:21.921423+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:33:21.921497+00:00", "trade", 8.26, 20.0]
["2026-09-17T13:33:21.921516+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:33:21.921604+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:33:21.921709+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:33:21.921710+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:33:21.921710+00:00", "trade", 8.26, 1.0]
["2026-09-17T13:33:21.921710+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:33:21.921794+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:33:21.921953+00:00", "trade", 8.26, 50.0]
["2026-09-17T13:33:21.922193+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:33:21.922194+00:00", "trade", 8.26, 150.0]
["2026-09-17T13:33:21.922307+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:33:21.922354+00:00", "quote", 8.25, 8.28]
["2026-09-17T13:33:21.922537+00:00", "quote", 8.25, 8.28]
["2026-09-17T13:33:21.922642+00:00", "trade", 8.26, 543.0]
["2026-09-17T13:33:21.922656+00:00", "quote", 8.25, 8.28]
["2026-09-17T13:33:21.922685+00:00", "quote", 8.25, 8.28]
["2026-09-17T13:33:21.922706+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:33:21.922833+00:00", "trade", 8.265, 200.0]
["2026-09-17T13:33:21.922949+00:00", "trade", 8.265, 200.0]
["2026-09-17T13:33:21.922971+00:00", "quote", 8.25, 8.28]
["2026-09-17T13:33:21.923538+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:33:21.923543+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:33:21.923567+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:33:21.923620+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:33:21.923647+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:33:21.923672+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:33:21.923713+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:33:21.923755+00:00", "trade", 8.26, 455.0]
["2026-09-17T13:33:21.923779+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:33:21.923900+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:33:21.923907+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:33:21.923910+00:00", "trade", 8.26, 45.0]
["2026-09-17T13:33:21.923917+00:00", "trade", 8.25, 55.0]
["2026-09-17T13:33:21.923919+00:00", "quote", 8.25, 8.28]
["2026-09-17T13:33:21.923949+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:33:21.923998+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:33:21.924098+00:00", "quote", 8.25, 8.28]
["2026-09-17T13:33:21.924161+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:33:21.924245+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:33:21.924246+00:00", "quote", 8.25, 8.28]
["2026-09-17T13:33:21.924339+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:33:21.924355+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:33:21.924361+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:21.924370+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:33:21.924383+00:00", "trade", 8.26, 1635.0]
["2026-09-17T13:33:21.924383+00:00", "quote", 8.25, 8.28]
["2026-09-17T13:33:21.924385+00:00", "trade", 8.26, 89.0]
["2026-09-17T13:33:21.924427+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:33:21.924449+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:33:21.924456+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:33:21.924508+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:33:21.924576+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:33:21.924794+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:33:21.924832+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:33:21.925062+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:33:21.925115+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:33:21.925138+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:33:21.925211+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:33:21.925218+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:33:21.925229+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:33:21.925229+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:33:21.925296+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:33:21.925338+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:33:21.925372+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:33:21.925413+00:00", "trade", 8.26, 15409.0]
["2026-09-17T13:33:21.925433+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:33:21.926978+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:33:21.931145+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:33:21.933968+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:33:21.974555+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:33:21.976996+00:00", "trade", 8.27, 39.0]
["2026-09-17T13:33:21.977047+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:33:21.978477+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:33:22.007956+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:33:22.007987+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:33:22.008436+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:33:22.008493+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:33:22.009044+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:33:22.020176+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:33:22.039808+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:33:22.040192+00:00", "quote", 8.26, 8.29]
["2026-09-17T13:33:22.040518+00:00", "quote", 8.26, 8.29]
["2026-09-17T13:33:22.040557+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:33:22.041082+00:00", "quote", 8.26, 8.29]
["2026-09-17T13:33:22.041269+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:33:22.041449+00:00", "quote", 8.26, 8.29]
["2026-09-17T13:33:22.041787+00:00", "quote", 8.26, 8.29]
["2026-09-17T13:33:22.047685+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:33:22.256722+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:33:22.257083+00:00", "trade", 8.27, 23.0]
["2026-09-17T13:33:22.257104+00:00", "trade", 8.27, 477.0]
["2026-09-17T13:33:22.257104+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:33:22.257105+00:00", "trade", 8.27, 1724.0]
["2026-09-17T13:33:22.257112+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:33:22.257120+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:33:22.257127+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:33:22.257134+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:33:22.257140+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:33:22.257146+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:33:22.257153+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:33:22.257365+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:33:22.257544+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:33:22.257612+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:33:22.257755+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:33:22.257782+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:33:22.258040+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:33:22.258968+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:33:22.258996+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:33:22.259334+00:00", "quote", 8.25, 8.28]
["2026-09-17T13:33:22.259882+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:33:22.261126+00:00", "quote", 8.25, 8.28]
["2026-09-17T13:33:22.261144+00:00", "quote", 8.25, 8.28]
["2026-09-17T13:33:22.262525+00:00", "quote", 8.25, 8.28]
["2026-09-17T13:33:22.263812+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:33:22.263831+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:33:22.264490+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:33:22.267729+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:33:22.270800+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:33:22.271176+00:00", "quote", 8.25, 8.28]
["2026-09-17T13:33:22.289950+00:00", "quote", 8.25, 8.28]
["2026-09-17T13:33:22.290347+00:00", "quote", 8.25, 8.28]
["2026-09-17T13:33:22.290530+00:00", "quote", 8.25, 8.29]
["2026-09-17T13:33:22.290814+00:00", "quote", 8.25, 8.29]
["2026-09-17T13:33:22.290838+00:00", "quote", 8.25, 8.28]
["2026-09-17T13:33:22.290934+00:00", "quote", 8.25, 8.29]
["2026-09-17T13:33:22.442470+00:00", "trade", 8.27, 49.0]
["2026-09-17T13:33:22.444789+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:33:22.446722+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:33:22.446908+00:00", "quote", 8.26, 8.29]
["2026-09-17T13:33:22.447142+00:00", "quote", 8.26, 8.29]
["2026-09-17T13:33:22.447313+00:00", "quote", 8.26, 8.29]
["2026-09-17T13:33:22.447349+00:00", "quote", 8.26, 8.29]
["2026-09-17T13:33:22.448054+00:00", "quote", 8.26, 8.29]
["2026-09-17T13:33:22.490312+00:00", "quote", 8.26, 8.29]
["2026-09-17T13:33:23.606003+00:00", "quote", 8.26, 8.29]
["2026-09-17T13:33:23.608360+00:00", "quote", 8.26, 8.29]
["2026-09-17T13:33:23.869570+00:00", "quote", 8.26, 8.29]
["2026-09-17T13:33:23.872294+00:00", "quote", 8.26, 8.29]
["2026-09-17T13:33:24.420847+00:00", "quote", 8.26, 8.29]
["2026-09-17T13:33:25.035906+00:00", "quote", 8.26, 8.29]
["2026-09-17T13:33:25.430135+00:00", "quote", 8.26, 8.29]
["2026-09-17T13:33:26.657737+00:00", "quote", 8.26, 8.29]
["2026-09-17T13:33:28.307800+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:33:28.307858+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:33:28.308115+00:00", "trade", 8.27, 3.0]
["2026-09-17T13:33:28.692922+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:33:28.734274+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:33:32.183427+00:00", "trade", 8.27, 25.0]
["2026-09-17T13:33:32.183474+00:00", "trade", 8.27, 25.0]
["2026-09-17T13:33:32.825395+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:33:32.825405+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:33:32.825419+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:33:32.825426+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:33:32.825433+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:33:32.825448+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:33:32.825449+00:00", "trade", 8.27, 75.0]
["2026-09-17T13:33:32.825451+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:33:32.825453+00:00", "trade", 8.26, 300.0]
["2026-09-17T13:33:32.825454+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:33:32.825457+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:33:32.825458+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:33:32.825458+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:33:32.825462+00:00", "trade", 8.26, 108.0]
["2026-09-17T13:33:32.825471+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:33:32.825579+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:33:32.825804+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:33:32.825811+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:33:32.825812+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:33:32.825813+00:00", "trade", 8.26, 4.0]
["2026-09-17T13:33:32.825826+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:33:32.825828+00:00", "trade", 8.26, 153.0]
["2026-09-17T13:33:32.825830+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:33:32.825863+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:33:32.826015+00:00", "trade", 8.26, 1300.0]
["2026-09-17T13:33:32.826197+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:33:32.826249+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:33:32.826339+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:33:32.826541+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:33:32.826542+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:33:32.826710+00:00", "trade", 8.26, 900.0]
["2026-09-17T13:33:32.826711+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:33:32.826713+00:00", "trade", 8.25, 300.0]
["2026-09-17T13:33:32.826726+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:33:32.826735+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:32.826946+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:33:32.826947+00:00", "trade", 8.26, 1797.0]
["2026-09-17T13:33:32.826965+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:33:32.826971+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:33:32.826993+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:33:32.827007+00:00", "trade", 8.26, 88.0]
["2026-09-17T13:33:32.827007+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:33:32.827062+00:00", "trade", 8.26, 12.0]
["2026-09-17T13:33:32.827064+00:00", "trade", 8.26, 400.0]
["2026-09-17T13:33:32.827065+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:33:32.827070+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:33:32.827076+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:33:32.827088+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:33:32.827091+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:33:32.827107+00:00", "trade", 8.25, 300.0]
["2026-09-17T13:33:32.827109+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:33:32.827109+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:33:32.827114+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:33:32.827119+00:00", "trade", 8.25, 11.0]
["2026-09-17T13:33:32.827127+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:32.827128+00:00", "trade", 8.25, 40.0]
["2026-09-17T13:33:32.827133+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:33:32.827136+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:33:32.827136+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:32.827138+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:33:32.827143+00:00", "trade", 8.25, 200.0]
["2026-09-17T13:33:32.827143+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:32.827164+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:32.827181+00:00", "trade", 8.26, 229.0]
["2026-09-17T13:33:32.827185+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:32.827199+00:00", "trade", 8.26, 395.0]
["2026-09-17T13:33:32.827223+00:00", "trade", 8.255, 100.0]
["2026-09-17T13:33:32.827228+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:32.827231+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:32.827243+00:00", "trade", 8.26, 10.0]
["2026-09-17T13:33:32.827281+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:33:32.827317+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:33:32.827325+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:33:32.827338+00:00", "trade", 8.255, 100.0]
["2026-09-17T13:33:32.827339+00:00", "trade", 8.25, 300.0]
["2026-09-17T13:33:32.827340+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:33:32.827341+00:00", "trade", 8.25, 1797.0]
["2026-09-17T13:33:32.827345+00:00", "trade", 8.25, 200.0]
["2026-09-17T13:33:32.827345+00:00", "trade", 8.25, 500.0]
["2026-09-17T13:33:32.827360+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:33:32.827372+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:32.827380+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:32.827387+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:32.827394+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:32.827401+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:32.827405+00:00", "trade", 8.26, 200.0]
["2026-09-17T13:33:32.827411+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:33:32.827421+00:00", "trade", 8.255, 100.0]
["2026-09-17T13:33:32.827422+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:32.827601+00:00", "trade", 8.255, 100.0]
["2026-09-17T13:33:32.827623+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:33:32.827636+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:33:32.827637+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:32.827661+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:32.827667+00:00", "quote", 8.26, 8.26]
["2026-09-17T13:33:32.827674+00:00", "trade", 8.255, 200.0]
["2026-09-17T13:33:32.827678+00:00", "trade", 8.26, 41.0]
["2026-09-17T13:33:32.827700+00:00", "quote", 8.26, 8.26]
["2026-09-17T13:33:32.827717+00:00", "quote", 8.26, 8.26]
["2026-09-17T13:33:32.827731+00:00", "quote", 8.26, 8.26]
["2026-09-17T13:33:32.827737+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:33:32.827763+00:00", "quote", 8.26, 8.26]
["2026-09-17T13:33:32.827792+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:33:32.827800+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:33:32.827801+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:33:32.827801+00:00", "quote", 8.26, 8.26]
["2026-09-17T13:33:32.827807+00:00", "quote", 8.26, 8.26]
["2026-09-17T13:33:32.827841+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:33:32.827842+00:00", "trade", 8.26, 200.0]
["2026-09-17T13:33:32.827843+00:00", "quote", 8.26, 8.26]
["2026-09-17T13:33:32.827849+00:00", "quote", 8.26, 8.26]
["2026-09-17T13:33:32.827863+00:00", "trade", 8.255, 100.0]
["2026-09-17T13:33:32.827907+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:33:32.828180+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:33:32.828185+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:33:32.828224+00:00", "trade", 8.26, 200.0]
["2026-09-17T13:33:32.828225+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:33:32.828226+00:00", "trade", 8.26, 85.0]
["2026-09-17T13:33:32.828244+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:33:32.828259+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:33:32.828265+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:33:32.828267+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:33:32.828287+00:00", "quote", 8.26, 8.26]
["2026-09-17T13:33:32.828293+00:00", "quote", 8.26, 8.26]
["2026-09-17T13:33:32.828295+00:00", "quote", 8.26, 8.26]
["2026-09-17T13:33:32.828300+00:00", "quote", 8.26, 8.26]
["2026-09-17T13:33:32.828360+00:00", "trade", 8.26, 5.0]
["2026-09-17T13:33:32.828370+00:00", "quote", 8.26, 8.26]
["2026-09-17T13:33:32.828411+00:00", "trade", 8.26, 95.0]
["2026-09-17T13:33:32.828413+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:33:32.828415+00:00", "trade", 8.26, 352.0]
["2026-09-17T13:33:32.828415+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:33:32.828415+00:00", "trade", 8.26, 269.0]
["2026-09-17T13:33:32.828463+00:00", "trade", 8.26, 31.0]
["2026-09-17T13:33:32.828527+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:33:32.828673+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:33:32.828724+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:33:32.828756+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:33:32.828758+00:00", "trade", 8.26, 300.0]
["2026-09-17T13:33:32.828758+00:00", "trade", 8.26, 400.0]
["2026-09-17T13:33:32.828760+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:33:32.828760+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:33:32.828762+00:00", "trade", 8.26, 300.0]
["2026-09-17T13:33:32.828765+00:00", "trade", 8.26, 400.0]
["2026-09-17T13:33:32.828765+00:00", "trade", 8.26, 200.0]
["2026-09-17T13:33:32.828788+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:33:32.828807+00:00", "quote", 8.26, 8.26]
["2026-09-17T13:33:32.828827+00:00", "quote", 8.26, 8.26]
["2026-09-17T13:33:32.828854+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:33:32.828855+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:33:32.829014+00:00", "trade", 8.26, 400.0]
["2026-09-17T13:33:32.829014+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:33:32.829015+00:00", "trade", 8.26, 200.0]
["2026-09-17T13:33:32.829016+00:00", "trade", 8.26, 200.0]
["2026-09-17T13:33:32.829018+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:33:32.829021+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:33:32.829022+00:00", "trade", 8.26, 500.0]
["2026-09-17T13:33:32.829039+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:33:32.829048+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:33:32.829063+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:33:32.829158+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:33:32.829327+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:33:32.829424+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:33:32.829511+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:33:32.829520+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:33:32.829531+00:00", "trade", 8.26, 14.0]
["2026-09-17T13:33:32.829549+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:33:32.829584+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:33:32.829592+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:33:32.829851+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:33:32.829878+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:33:32.829892+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:33:32.829920+00:00", "trade", 8.26, 400.0]
["2026-09-17T13:33:32.829920+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:33:32.829920+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:33:32.829951+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:32.829972+00:00", "trade", 8.26, 9.0]
["2026-09-17T13:33:32.829976+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:32.830064+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:32.830082+00:00", "trade", 8.255, 100.0]
["2026-09-17T13:33:32.830083+00:00", "trade", 8.25, 400.0]
["2026-09-17T13:33:32.830084+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:33:32.830085+00:00", "trade", 8.25, 200.0]
["2026-09-17T13:33:32.830091+00:00", "trade", 8.25, 41.0]
["2026-09-17T13:33:32.830091+00:00", "trade", 8.25, 12.0]
["2026-09-17T13:33:32.830091+00:00", "trade", 8.25, 500.0]
["2026-09-17T13:33:32.830106+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:32.830125+00:00", "trade", 8.25, 5045.0]
["2026-09-17T13:33:32.830127+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:32.830138+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:32.830145+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:32.830391+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:32.830566+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:32.830581+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:32.830608+00:00", "trade", 8.255, 100.0]
["2026-09-17T13:33:32.830613+00:00", "trade", 8.25, 400.0]
["2026-09-17T13:33:32.830614+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:33:32.830724+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:33:32.830766+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:33:32.830806+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:33:32.830831+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:32.830843+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:33:32.831041+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:32.831198+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:32.831662+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:32.832911+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:32.833415+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:32.835888+00:00", "trade", 8.255, 24.0]
["2026-09-17T13:33:32.835891+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:32.835940+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:32.835973+00:00", "trade", 8.255, 200.0]
["2026-09-17T13:33:32.835973+00:00", "trade", 8.255, 200.0]
["2026-09-17T13:33:32.835977+00:00", "trade", 8.25, 555.0]
["2026-09-17T13:33:32.835978+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:33:32.836177+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:32.836274+00:00", "trade", 8.255, 100.0]
["2026-09-17T13:33:32.836277+00:00", "trade", 8.26, 9.0]
["2026-09-17T13:33:32.836277+00:00", "trade", 8.255, 200.0]
["2026-09-17T13:33:32.836280+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:32.836281+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:33:32.836281+00:00", "trade", 8.25, 229.0]
["2026-09-17T13:33:32.836285+00:00", "trade", 8.25, 395.0]
["2026-09-17T13:33:32.836285+00:00", "trade", 8.25, 88.0]
["2026-09-17T13:33:32.836285+00:00", "trade", 8.255, 600.0]
["2026-09-17T13:33:32.836288+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:33:32.836289+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:33:32.836294+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:33:32.836299+00:00", "trade", 8.25, 200.0]
["2026-09-17T13:33:32.836312+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:33:32.836312+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:32.836427+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:32.836497+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:32.837474+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:32.837861+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:32.841572+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:32.842276+00:00", "trade", 8.255, 100.0]
["2026-09-17T13:33:32.846315+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:32.849798+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:33:32.849823+00:00", "trade", 8.26, 19.0]
["2026-09-17T13:33:32.849825+00:00", "trade", 8.26, 12.0]
["2026-09-17T13:33:32.849827+00:00", "trade", 8.26, 44.0]
["2026-09-17T13:33:32.849839+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:32.849840+00:00", "trade", 8.255, 200.0]
["2026-09-17T13:33:32.849841+00:00", "trade", 8.25, 500.0]
["2026-09-17T13:33:32.849842+00:00", "trade", 8.25, 119.0]
["2026-09-17T13:33:32.849843+00:00", "trade", 8.25, 300.0]
["2026-09-17T13:33:32.849855+00:00", "trade", 8.25, 200.0]
["2026-09-17T13:33:32.849874+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:32.849878+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:32.849880+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:32.850081+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:32.850101+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:32.850108+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:32.850111+00:00", "trade", 8.255, 200.0]
["2026-09-17T13:33:32.850114+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:32.850116+00:00", "trade", 8.25, 400.0]
["2026-09-17T13:33:32.850121+00:00", "trade", 8.25, 237.0]
["2026-09-17T13:33:32.850121+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:33:32.850121+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:32.850122+00:00", "trade", 8.25, 200.0]
["2026-09-17T13:33:32.850138+00:00", "trade", 8.25, 200.0]
["2026-09-17T13:33:32.850209+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:32.850379+00:00", "trade", 8.255, 200.0]
["2026-09-17T13:33:32.850379+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:33:32.850379+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:33:32.850389+00:00", "trade", 8.25, 200.0]
["2026-09-17T13:33:32.850389+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:33:32.850429+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:33:32.850520+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:33:32.850527+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:33:32.850534+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:33:32.850538+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:32.850626+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:32.850630+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:32.850638+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:32.850671+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:32.851050+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:32.851083+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:32.851133+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:32.851144+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:32.851822+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:32.851986+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:32.852299+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:32.852953+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:32.853332+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:32.853850+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:32.854223+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:32.854569+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:32.854928+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:32.855129+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:32.855188+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:32.862769+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:32.862801+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:32.863342+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:33:32.863599+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:33:32.863623+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:32.863760+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:33:32.865552+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:33:32.865610+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:33:32.865680+00:00", "trade", 8.25, 200.0]
["2026-09-17T13:33:32.896445+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:33:32.896451+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:33:32.935867+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:33:32.936503+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:33:32.950390+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:33:33.307655+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:33:33.398487+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:33:33.475476+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:33:33.475484+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:33:33.475518+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:33:34.148184+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:33:34.148270+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:33:34.148770+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:33:34.246151+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:33:34.815202+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:33:36.081180+00:00", "trade", 8.2599, 1528.0]
["2026-09-17T13:33:36.103979+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:33:36.188555+00:00", "trade", 8.2555, 1.0]
["2026-09-17T13:33:36.264559+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:33:36.265252+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:33:36.274642+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:33:39.504697+00:00", "trade", 8.25, 16.0]
["2026-09-17T13:33:39.504793+00:00", "trade", 8.25, 1.0]
["2026-09-17T13:33:39.643782+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:33:39.644199+00:00", "trade", 8.25, 883.0]
["2026-09-17T13:33:39.894411+00:00", "trade", 8.24, 7.0]
["2026-09-17T13:33:39.894431+00:00", "trade", 8.24, 493.0]
["2026-09-17T13:33:39.894432+00:00", "trade", 8.24, 300.0]
["2026-09-17T13:33:39.894433+00:00", "trade", 8.24, 6.0]
["2026-09-17T13:33:39.894434+00:00", "trade", 8.24, 51.0]
["2026-09-17T13:33:39.894435+00:00", "trade", 8.24, 1.0]
["2026-09-17T13:33:39.894436+00:00", "trade", 8.24, 132.0]
["2026-09-17T13:33:39.894437+00:00", "trade", 8.24, 14.0]
["2026-09-17T13:33:39.894438+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:33:39.894439+00:00", "trade", 8.24, 18.0]
["2026-09-17T13:33:39.894441+00:00", "trade", 8.24, 200.0]
["2026-09-17T13:33:39.894441+00:00", "trade", 8.24, 700.0]
["2026-09-17T13:33:39.894469+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:39.894474+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:39.894488+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:39.894495+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:39.894501+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:39.894507+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:39.894514+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:39.894522+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:39.894529+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:39.894670+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:39.894715+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:33:39.894717+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:39.894853+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:39.894908+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:39.894915+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:39.894968+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:39.895001+00:00", "trade", 8.24, 78.0]
["2026-09-17T13:33:39.895003+00:00", "trade", 8.24, 20.0]
["2026-09-17T13:33:39.895003+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:33:39.895004+00:00", "trade", 8.24, 300.0]
["2026-09-17T13:33:39.895005+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:33:39.895007+00:00", "trade", 8.24, 411.0]
["2026-09-17T13:33:39.895011+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:33:39.895073+00:00", "trade", 8.24, 1.0]
["2026-09-17T13:33:39.895076+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:39.895090+00:00", "trade", 8.24, 141.0]
["2026-09-17T13:33:39.895099+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:33:39.895133+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:33:39.895149+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:33:39.895158+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:33:39.895258+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:33:39.895272+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:33:39.895440+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:33:39.895612+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:33:39.895719+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:33:39.895789+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:33:39.896280+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:33:39.896745+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:33:39.896764+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:33:39.897184+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:33:39.898474+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:33:39.898511+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:33:39.899473+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:33:39.900397+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:33:39.900420+00:00", "trade", 8.24, 131.0]
["2026-09-17T13:33:39.900422+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:33:39.900862+00:00", "trade", 8.24, 8.0]
["2026-09-17T13:33:39.901235+00:00", "trade", 8.24, 39.0]
["2026-09-17T13:33:39.901465+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:33:39.906261+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:33:39.906304+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:33:39.907019+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:33:39.907033+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:33:39.946294+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:33:39.946624+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:33:39.946642+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:33:39.946680+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:33:39.947412+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:33:39.980435+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:33:39.980806+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:33:39.981133+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:33:39.981149+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:33:39.981188+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:33:39.981907+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:33:39.981919+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:33:40.013494+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:33:40.013823+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:33:40.013840+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:33:40.013879+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:33:40.014596+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:33:40.014614+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:33:40.060426+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:33:40.060745+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:33:40.060752+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:33:40.060800+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:33:40.061506+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:33:40.061529+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:33:40.112793+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:33:40.113108+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:33:40.113115+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:33:40.113165+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:33:40.113869+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:33:40.213416+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:33:40.213800+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:33:40.214113+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:33:40.214131+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:33:40.214169+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:33:40.214924+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:33:40.258015+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:33:40.258400+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:33:40.258708+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:33:40.258716+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:33:40.258763+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:33:40.290128+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:33:40.290499+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:33:40.290847+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:33:40.290912+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:33:40.291644+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:33:40.336503+00:00", "trade", 8.2323, 1160.0]
["2026-09-17T13:33:40.336982+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:33:40.337241+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:33:40.337295+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:33:40.410269+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:33:40.410648+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:33:40.410965+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:33:40.797170+00:00", "trade", 8.23, 1.0]
["2026-09-17T13:33:41.423564+00:00", "trade", 8.2321, 9000.0]
["2026-09-17T13:33:41.535329+00:00", "trade", 8.23, 1.0]
["2026-09-17T13:33:41.535361+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:33:41.536072+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:33:41.536101+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:33:41.536134+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:33:41.536521+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:33:41.537390+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:33:41.567936+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:33:41.663092+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:33:41.663094+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:33:42.086409+00:00", "trade", 8.235, 2200.0]
["2026-09-17T13:33:42.097217+00:00", "trade", 8.2302, 250.0]
["2026-09-17T13:33:42.126084+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:33:42.126391+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:33:42.128001+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:33:43.189061+00:00", "trade", 8.25, 6500.0]
["2026-09-17T13:33:43.278076+00:00", "trade", 8.2349, 3948.0]
["2026-09-17T13:33:44.742217+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:33:46.996780+00:00", "trade", 8.2301, 400.0]
["2026-09-17T13:33:47.362079+00:00", "trade", 8.24, 200.0]
["2026-09-17T13:33:47.668137+00:00", "trade", 8.24, 2000.0]
["2026-09-17T13:33:47.709270+00:00", "trade", 8.24, 28.0]
["2026-09-17T13:33:50.105076+00:00", "trade", 8.24, 1.0]
["2026-09-17T13:33:50.169565+00:00", "trade", 8.24, 300.0]
["2026-09-17T13:33:50.584051+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:33:50.585216+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:33:51.021102+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:33:51.600093+00:00", "trade", 8.25, 2000.0]
["2026-09-17T13:33:51.600893+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:33:52.041425+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:33:52.041433+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:33:53.382791+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:33:53.660536+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:33:53.660579+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:33:53.806315+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:33:54.012200+00:00", "trade", 8.2435, 2.0]
["2026-09-17T13:33:58.727572+00:00", "trade", 8.24, 153.0]
["2026-09-17T13:33:58.881860+00:00", "trade", 8.24, 800.0]
["2026-09-17T13:33:59.588660+00:00", "trade", 8.2452, 1.0]
["2026-09-17T13:33:59.588673+00:00", "trade", 8.2452, 1.0]
["2026-09-17T13:34:00.023472+00:00", "trade", 8.23, 100.0]
["2026-09-17T13:34:00.023473+00:00", "trade", 8.23, 82.0]
["2026-09-17T13:34:00.023493+00:00", "trade", 8.23, 100.0]
["2026-09-17T13:34:00.023493+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:34:00.023500+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:34:00.023505+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:34:00.023520+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:34:00.023527+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:34:00.023534+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:34:00.023541+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:34:00.023546+00:00", "trade", 8.23, 6.0]
["2026-09-17T13:34:00.023548+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:34:00.023550+00:00", "trade", 8.23, 200.0]
["2026-09-17T13:34:00.023551+00:00", "trade", 8.23, 400.0]
["2026-09-17T13:34:00.023554+00:00", "trade", 8.23, 100.0]
["2026-09-17T13:34:00.023555+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:34:00.023557+00:00", "trade", 8.23, 300.0]
["2026-09-17T13:34:00.023558+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:34:00.023559+00:00", "trade", 8.23, 200.0]
["2026-09-17T13:34:00.023561+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:34:00.023568+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:34:00.023575+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:34:00.023620+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:34:00.023654+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:34:00.023772+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:34:00.023782+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:34:00.023870+00:00", "trade", 8.23, 12.0]
["2026-09-17T13:34:00.023872+00:00", "trade", 8.23, 14.0]
["2026-09-17T13:34:00.023872+00:00", "trade", 8.23, 100.0]
["2026-09-17T13:34:00.023873+00:00", "quote", 8.22, 8.24]
["2026-09-17T13:34:00.023952+00:00", "quote", 8.22, 8.24]
["2026-09-17T13:34:00.024016+00:00", "quote", 8.22, 8.24]
["2026-09-17T13:34:00.024044+00:00", "quote", 8.22, 8.24]
["2026-09-17T13:34:00.024051+00:00", "quote", 8.22, 8.24]
["2026-09-17T13:34:00.024059+00:00", "quote", 8.22, 8.24]
["2026-09-17T13:34:00.024072+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:34:00.024107+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:34:00.024115+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:34:00.024141+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:34:00.024272+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:34:00.024507+00:00", "trade", 8.23, 11.0]
["2026-09-17T13:34:00.024705+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:34:00.025542+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:34:00.028426+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:34:00.044420+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:34:00.044445+00:00", "quote", 8.22, 8.24]
["2026-09-17T13:34:00.044830+00:00", "quote", 8.22, 8.24]
["2026-09-17T13:34:00.044879+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:34:00.045171+00:00", "quote", 8.22, 8.24]
["2026-09-17T13:34:00.045336+00:00", "quote", 8.22, 8.24]
["2026-09-17T13:34:00.047628+00:00", "trade", 8.23, 100.0]
["2026-09-17T13:34:00.048020+00:00", "quote", 8.22, 8.24]
["2026-09-17T13:34:00.081114+00:00", "quote", 8.22, 8.24]
["2026-09-17T13:34:00.123521+00:00", "quote", 8.22, 8.24]
["2026-09-17T13:34:00.123747+00:00", "quote", 8.22, 8.24]
["2026-09-17T13:34:00.556112+00:00", "quote", 8.22, 8.24]
["2026-09-17T13:34:00.556362+00:00", "quote", 8.22, 8.24]
["2026-09-17T13:34:00.656020+00:00", "quote", 8.22, 8.24]
["2026-09-17T13:34:00.665663+00:00", "quote", 8.22, 8.24]
["2026-09-17T13:34:00.858267+00:00", "trade", 8.24, 70.0]
["2026-09-17T13:34:02.238351+00:00", "trade", 8.23, 900.0]
["2026-09-17T13:34:02.238361+00:00", "trade", 8.23, 100.0]
["2026-09-17T13:34:03.972209+00:00", "trade", 8.2276, 6900.0]
["2026-09-17T13:34:03.972613+00:00", "trade", 8.2276, 4000.0]
["2026-09-17T13:34:04.989509+00:00", "trade", 8.23, 50.0]
["2026-09-17T13:34:05.828068+00:00", "trade", 8.23, 620.0]
["2026-09-17T13:34:05.832004+00:00", "trade", 8.23, 380.0]
["2026-09-17T13:34:06.295097+00:00", "trade", 8.24, 3000.0]
["2026-09-17T13:34:06.686999+00:00", "quote", 8.22, 8.24]
["2026-09-17T13:34:06.722637+00:00", "quote", 8.22, 8.24]
["2026-09-17T13:34:06.741779+00:00", "trade", 8.2251, 50.0]
["2026-09-17T13:34:06.885002+00:00", "trade", 8.23, 1000.0]
["2026-09-17T13:34:10.263534+00:00", "trade", 8.2335, 1.0]
["2026-09-17T13:34:11.044850+00:00", "trade", 8.2245, 467.0]
["2026-09-17T13:34:12.157781+00:00", "trade", 8.2201, 7.0]
["2026-09-17T13:34:12.491405+00:00", "quote", 8.22, 8.24]
["2026-09-17T13:34:13.607490+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:34:13.608538+00:00", "trade", 8.22, 100.0]
["2026-09-17T13:34:13.614303+00:00", "trade", 8.22, 377.0]
["2026-09-17T13:34:13.614329+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:34:13.614350+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:34:13.614357+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:34:13.614364+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:34:13.614378+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:34:13.614533+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:34:13.614550+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:34:13.614557+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:34:13.614565+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:34:13.614576+00:00", "trade", 8.22, 4.0]
["2026-09-17T13:34:13.614577+00:00", "trade", 8.22, 33.0]
["2026-09-17T13:34:13.614580+00:00", "trade", 8.22, 1.0]
["2026-09-17T13:34:13.614588+00:00", "trade", 8.22, 1.0]
["2026-09-17T13:34:13.614601+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:34:13.614656+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:34:13.614710+00:00", "trade", 8.22, 98.0]
["2026-09-17T13:34:13.614710+00:00", "trade", 8.22, 242.0]
["2026-09-17T13:34:13.614755+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:34:13.614762+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:34:13.614777+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:34:13.614803+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:34:13.614858+00:00", "trade", 8.22, 600.0]
["2026-09-17T13:34:13.614859+00:00", "trade", 8.22, 100.0]
["2026-09-17T13:34:13.614859+00:00", "quote", 8.21, 8.23]
["2026-09-17T13:34:13.614927+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:34:13.614958+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:34:13.614991+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:34:13.615073+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:34:13.615277+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:34:13.615522+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:34:13.615579+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:34:13.615684+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:34:13.619304+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:34:13.645235+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:34:13.645935+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:34:13.645976+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:34:13.645983+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:34:13.645996+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:34:13.646380+00:00", "quote", 8.21, 8.23]
["2026-09-17T13:34:13.646422+00:00", "quote", 8.21, 8.23]
["2026-09-17T13:34:13.646476+00:00", "quote", 8.21, 8.23]
["2026-09-17T13:34:13.646693+00:00", "quote", 8.21, 8.23]
["2026-09-17T13:34:13.646818+00:00", "quote", 8.21, 8.23]
["2026-09-17T13:34:13.646845+00:00", "quote", 8.21, 8.23]
["2026-09-17T13:34:13.646852+00:00", "quote", 8.21, 8.23]
["2026-09-17T13:34:13.647276+00:00", "quote", 8.21, 8.23]
["2026-09-17T13:34:13.677298+00:00", "quote", 8.21, 8.23]
["2026-09-17T13:34:13.817211+00:00", "trade", 8.22, 109.0]
["2026-09-17T13:34:13.820770+00:00", "trade", 8.22, 191.0]
["2026-09-17T13:34:13.921193+00:00", "trade", 8.21, 1.0]
["2026-09-17T13:34:13.934621+00:00", "trade", 8.2101, 100.0]
["2026-09-17T13:34:14.643539+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:34:14.643571+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:34:14.644273+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:34:14.685259+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:34:14.763779+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:34:14.813559+00:00", "trade", 8.21, 100.0]
["2026-09-17T13:34:14.813907+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:34:14.956044+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:34:15.165071+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:34:15.165107+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:34:15.165879+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:34:15.167608+00:00", "trade", 8.215, 14.0]
["2026-09-17T13:34:15.167712+00:00", "trade", 8.215, 151.0]
["2026-09-17T13:34:15.167837+00:00", "trade", 8.215, 18.0]
["2026-09-17T13:34:15.167966+00:00", "trade", 8.215, 19.0]
["2026-09-17T13:34:15.168086+00:00", "trade", 8.215, 67.0]
["2026-09-17T13:34:15.168241+00:00", "trade", 8.215, 19.0]
["2026-09-17T13:34:15.168341+00:00", "trade", 8.215, 7.0]
["2026-09-17T13:34:15.168493+00:00", "trade", 8.215, 64.0]
["2026-09-17T13:34:15.168575+00:00", "trade", 8.215, 141.0]
["2026-09-17T13:34:15.176247+00:00", "trade", 8.21, 180.0]
["2026-09-17T13:34:15.176267+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:34:15.176274+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:34:15.176287+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:34:15.176716+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:34:15.176799+00:00", "trade", 8.21, 100.0]
["2026-09-17T13:34:15.176800+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:34:15.176822+00:00", "trade", 8.21, 71.0]
["2026-09-17T13:34:15.176824+00:00", "trade", 8.21, 1.0]
["2026-09-17T13:34:15.176868+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:34:15.176875+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:34:15.176890+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:34:15.177005+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:34:15.177183+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:34:15.179170+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:34:15.179738+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:34:15.181272+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:34:15.181835+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:34:15.181992+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:34:15.182488+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:34:15.208315+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:34:15.276693+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:34:15.276751+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:34:15.308983+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:34:15.784193+00:00", "trade", 8.2033, 50.0]
["2026-09-17T13:34:16.157469+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:34:16.157515+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:34:18.103490+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:34:18.507282+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:34:19.831638+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:34:20.949448+00:00", "trade", 8.21, 1.0]
["2026-09-17T13:34:24.373830+00:00", "trade", 8.21, 100.0]
["2026-09-17T13:34:24.373888+00:00", "trade", 8.21, 150.0]
["2026-09-17T13:34:24.376380+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:34:25.448327+00:00", "trade", 8.2045, 20.0]
["2026-09-17T13:34:25.744247+00:00", "trade", 8.2001, 1750.0]
["2026-09-17T13:34:26.539206+00:00", "trade", 8.21, 250.0]
["2026-09-17T13:34:26.539290+00:00", "trade", 8.2, 125.0]
["2026-09-17T13:34:26.545190+00:00", "trade", 8.2, 1300.0]
["2026-09-17T13:34:26.549031+00:00", "trade", 8.21, 200.0]
["2026-09-17T13:34:26.710243+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:34:26.930234+00:00", "trade", 8.21, 109.0]
["2026-09-17T13:34:27.969198+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:34:27.969516+00:00", "trade", 8.2, 5.0]
["2026-09-17T13:34:27.970291+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:34:31.904451+00:00", "trade", 8.206, 1000.0]
["2026-09-17T13:34:32.809888+00:00", "trade", 8.206, 152.0]
["2026-09-17T13:34:33.047284+00:00", "trade", 8.2099, 700.0]
["2026-09-17T13:34:33.048721+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:34:33.048735+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:34:33.570112+00:00", "trade", 8.21, 13.0]
["2026-09-17T13:34:33.571393+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:34:34.139992+00:00", "trade", 8.2, 100.0]
["2026-09-17T13:34:34.142467+00:00", "trade", 8.2, 200.0]
["2026-09-17T13:34:34.142485+00:00", "trade", 8.2, 100.0]
["2026-09-17T13:34:34.142969+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:34:34.143327+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:34:34.213147+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:34:34.213200+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:34:35.976316+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:34:35.981678+00:00", "trade", 8.2, 30.0]
["2026-09-17T13:34:35.981718+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:34:35.981725+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:34:35.981732+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:34:35.981739+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:34:35.981763+00:00", "trade", 8.2, 300.0]
["2026-09-17T13:34:35.981766+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:34:35.981770+00:00", "trade", 8.2, 600.0]
["2026-09-17T13:34:35.981774+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:34:35.981781+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:34:35.981811+00:00", "trade", 8.2, 100.0]
["2026-09-17T13:34:35.981874+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:34:35.981943+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:34:35.981951+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:34:35.981965+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:34:35.981978+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:34:35.981991+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:34:35.981998+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:34:35.982066+00:00", "trade", 8.2, 4.0]
["2026-09-17T13:34:35.982086+00:00", "trade", 8.2, 1.0]
["2026-09-17T13:34:35.982251+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:34:35.982320+00:00", "trade", 8.195, 100.0]
["2026-09-17T13:34:35.982328+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:34:35.982361+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:34:35.982409+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:34:35.982448+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:34:35.982479+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:34:35.982504+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:34:35.982654+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:34:35.982706+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:34:35.982721+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:34:35.982842+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:34:35.983129+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:34:35.983970+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:34:35.984303+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:34:35.984447+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:34:35.984765+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:34:35.986619+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:34:35.986651+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:34:35.986794+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:34:35.987103+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:34:35.987114+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:34:35.987602+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:34:36.015882+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:34:36.017562+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:34:36.017611+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:34:36.017672+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:34:36.017813+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:34:36.017829+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:34:36.017857+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:34:36.018078+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:34:36.465450+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:34:36.531000+00:00", "trade", 8.2, 100.0]
["2026-09-17T13:34:37.046273+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:34:37.395567+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:34:37.396003+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:34:37.396500+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:34:37.396878+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:34:37.971970+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:34:38.433026+00:00", "trade", 8.1901, 300.0]
["2026-09-17T13:34:38.962179+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:34:40.518823+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:34:40.708522+00:00", "trade", 8.19, 100.0]
["2026-09-17T13:34:40.709261+00:00", "trade", 8.1902, 30.0]
["2026-09-17T13:34:40.709302+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:34:40.753008+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:34:41.296110+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:34:43.194979+00:00", "trade", 8.1923, 1.0]
["2026-09-17T13:34:43.605976+00:00", "trade", 8.19, 100.0]
["2026-09-17T13:34:43.882825+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:34:45.969965+00:00", "trade", 8.19, 100.0]
["2026-09-17T13:34:46.031690+00:00", "trade", 8.2, 10.0]
["2026-09-17T13:34:46.032052+00:00", "trade", 8.2, 1.0]
["2026-09-17T13:34:46.576803+00:00", "trade", 8.195, 100.0]
["2026-09-17T13:34:46.577485+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:34:46.680315+00:00", "trade", 8.195, 200.0]
["2026-09-17T13:34:47.783393+00:00", "trade", 8.195, 130.0]
["2026-09-17T13:34:47.783681+00:00", "trade", 8.19, 130.0]
["2026-09-17T13:34:48.128419+00:00", "trade", 8.1901, 1.0]
["2026-09-17T13:34:48.137392+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:34:48.145134+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:34:49.103621+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:34:49.113382+00:00", "trade", 8.2, 141.0]
["2026-09-17T13:34:49.113424+00:00", "trade", 8.2, 13.0]
["2026-09-17T13:34:49.113425+00:00", "trade", 8.2, 1000.0]
["2026-09-17T13:34:49.113428+00:00", "trade", 8.2, 100.0]
["2026-09-17T13:34:49.113445+00:00", "trade", 8.2, 259.0]
["2026-09-17T13:34:49.113446+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:34:49.113453+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:34:49.113467+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:34:49.113473+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:34:49.113670+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:34:49.113677+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:34:49.113684+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:34:49.113691+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:34:49.113706+00:00", "trade", 8.2, 100.0]
["2026-09-17T13:34:49.113713+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:34:49.113727+00:00", "trade", 8.2, 3.0]
["2026-09-17T13:34:49.113751+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:34:49.113752+00:00", "trade", 8.2, 100.0]
["2026-09-17T13:34:49.113762+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:34:49.113784+00:00", "trade", 8.2, 92.0]
["2026-09-17T13:34:49.113787+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:34:49.113788+00:00", "trade", 8.2, 100.0]
["2026-09-17T13:34:49.113789+00:00", "trade", 8.2, 205.0]
["2026-09-17T13:34:49.113869+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:34:49.113894+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:34:49.113976+00:00", "trade", 8.2, 1000.0]
["2026-09-17T13:34:49.113976+00:00", "trade", 8.2, 100.0]
["2026-09-17T13:34:49.113976+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:34:49.114047+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:34:49.114054+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:34:49.114055+00:00", "trade", 8.2, 100.0]
["2026-09-17T13:34:49.114085+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:34:49.114102+00:00", "trade", 8.2, 100.0]
["2026-09-17T13:34:49.114175+00:00", "trade", 8.2, 100.0]
["2026-09-17T13:34:49.114239+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:34:49.114270+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:34:49.114291+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:34:49.114314+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:34:49.114321+00:00", "trade", 8.2, 14.0]
["2026-09-17T13:34:49.114355+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:34:49.114641+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:34:49.114660+00:00", "trade", 8.2, 200.0]
["2026-09-17T13:34:49.114671+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:34:49.114697+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:34:49.114843+00:00", "trade", 8.2, 200.0]
["2026-09-17T13:34:49.115051+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:34:49.116120+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:34:49.140420+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:34:49.214443+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:34:49.214913+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:34:49.218130+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:34:49.218291+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:34:49.218625+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:34:49.218637+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:34:49.640081+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:34:49.828078+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:34:51.927582+00:00", "trade", 8.2001, 1.0]
["2026-09-17T13:34:53.946340+00:00", "trade", 8.208, 100.0]
["2026-09-17T13:34:53.951405+00:00", "trade", 8.2073, 100.0]
["2026-09-17T13:34:54.570149+00:00", "trade", 8.205, 50.0]
["2026-09-17T13:34:55.280633+00:00", "trade", 8.205, 3000.0]
["2026-09-17T13:34:55.951709+00:00", "trade", 8.2001, 1.0]
["2026-09-17T13:34:59.875240+00:00", "trade", 8.2001, 2.0]
["2026-09-17T13:34:59.876719+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:35:00.000648+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:35:00.002448+00:00", "trade", 8.205, 200.0]
["2026-09-17T13:35:00.044294+00:00", "trade", 8.205, 200.0]
["2026-09-17T13:35:00.044624+00:00", "trade", 8.205, 200.0]
["2026-09-17T13:35:00.044921+00:00", "trade", 8.205, 400.0]
["2026-09-17T13:35:00.049837+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:35:00.057005+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:35:00.058022+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:35:00.058030+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:35:00.136857+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:35:00.137321+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:35:00.137811+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:35:00.281607+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:35:00.281614+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:35:00.282101+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:35:00.282144+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:35:00.288217+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:35:00.288670+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:35:00.404129+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:35:00.404152+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:35:00.413514+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:35:00.515248+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:35:00.587728+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:35:00.590401+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:35:00.761108+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:35:00.761118+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:35:00.833832+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:35:00.834294+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:35:00.838590+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:35:00.839038+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:35:00.839056+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:35:00.842639+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:35:00.946616+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:35:01.163254+00:00", "trade", 8.2407, 4.0]
["2026-09-17T13:35:01.408427+00:00", "trade", 8.205, 1.0]
["2026-09-17T13:35:01.408458+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:35:01.408465+00:00", "trade", 8.21, 1.0]
["2026-09-17T13:35:01.408471+00:00", "trade", 8.21, 100.0]
["2026-09-17T13:35:01.408523+00:00", "trade", 8.205, 25.0]
["2026-09-17T13:35:01.408829+00:00", "trade", 8.205, 22.0]
["2026-09-17T13:35:01.408848+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:35:01.408901+00:00", "trade", 8.205, 29.0]
["2026-09-17T13:35:01.408941+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:35:01.409733+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:35:01.409872+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:35:01.411909+00:00", "trade", 8.209, 339.0]
["2026-09-17T13:35:01.423358+00:00", "trade", 8.2, 454.0]
["2026-09-17T13:35:01.423359+00:00", "trade", 8.2, 1.0]
["2026-09-17T13:35:01.423416+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:35:01.423438+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:35:01.423444+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:35:01.423447+00:00", "trade", 8.2, 20.0]
["2026-09-17T13:35:01.423449+00:00", "trade", 8.2, 4.0]
["2026-09-17T13:35:01.423465+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:35:01.423647+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:35:01.423675+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:35:01.423687+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:35:01.423739+00:00", "trade", 8.2, 80.0]
["2026-09-17T13:35:01.423746+00:00", "trade", 8.2, 100.0]
["2026-09-17T13:35:01.423749+00:00", "trade", 8.2, 200.0]
["2026-09-17T13:35:01.423749+00:00", "trade", 8.2, 200.0]
["2026-09-17T13:35:01.423749+00:00", "trade", 8.2, 100.0]
["2026-09-17T13:35:01.423752+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:35:01.423772+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:35:01.423844+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:35:01.423851+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:35:01.423957+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:35:01.423958+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:35:01.423965+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:35:01.423972+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:35:01.424120+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:35:01.424201+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:35:01.424260+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:35:01.424297+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:35:01.424340+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:35:01.424406+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:35:01.424569+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:35:01.424681+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:35:01.425034+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:35:01.425203+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:35:01.425485+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:35:01.426588+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:35:01.426602+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:35:01.429429+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:35:01.429864+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:35:01.430189+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:35:01.430894+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:35:01.524085+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:35:01.524109+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:35:01.532321+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:35:01.533753+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:35:01.622747+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:35:01.623619+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:35:01.625863+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:35:01.948509+00:00", "trade", 8.2207, 7.0]
["2026-09-17T13:35:01.975625+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:35:01.975652+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:35:01.977548+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:35:02.116224+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:35:02.116587+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:35:02.116594+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:35:02.128380+00:00", "trade", 8.19, 6.0]
["2026-09-17T13:35:02.128406+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:35:02.128413+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:35:02.433466+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:35:02.433504+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:35:02.434040+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:35:02.434128+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:35:02.434176+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:35:02.453734+00:00", "trade", 8.1972, 365.0]
["2026-09-17T13:35:02.453838+00:00", "trade", 8.1972, 1.0]
["2026-09-17T13:35:02.588072+00:00", "trade", 8.195, 3046.0]
["2026-09-17T13:35:02.628668+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:35:02.648665+00:00", "trade", 8.2229, 23.0]
["2026-09-17T13:35:02.756188+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:35:03.300745+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:35:03.300748+00:00", "trade", 8.195, 600.0]
["2026-09-17T13:35:03.300750+00:00", "trade", 8.2, 1.0]
["2026-09-17T13:35:03.300751+00:00", "trade", 8.2, 14.0]
["2026-09-17T13:35:03.300767+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:35:03.300768+00:00", "trade", 8.2, 600.0]
["2026-09-17T13:35:03.300776+00:00", "trade", 8.2, 100.0]
["2026-09-17T13:35:03.300779+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:35:03.300781+00:00", "trade", 8.2, 1600.0]
["2026-09-17T13:35:03.300787+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:35:03.300790+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:35:03.300806+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:35:03.300812+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:35:03.300819+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:35:03.300826+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:35:03.300832+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:35:03.300838+00:00", "trade", 8.2, 400.0]
["2026-09-17T13:35:03.300839+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:35:03.300845+00:00", "trade", 8.2, 100.0]
["2026-09-17T13:35:03.301092+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:35:03.301116+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:35:03.301122+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:35:03.301173+00:00", "trade", 8.195, 200.0]
["2026-09-17T13:35:03.301175+00:00", "trade", 8.2, 100.0]
["2026-09-17T13:35:03.301175+00:00", "trade", 8.2, 300.0]
["2026-09-17T13:35:03.301175+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:35:03.301198+00:00", "trade", 8.2, 200.0]
["2026-09-17T13:35:03.301198+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:35:03.301259+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:35:03.301266+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:35:03.301274+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:35:03.301280+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:35:03.301294+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:35:03.301320+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:35:03.301355+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:35:03.301384+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:35:03.302014+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:35:03.302021+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:35:03.302136+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:35:03.302213+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:35:03.302244+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:35:03.302261+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:35:03.303814+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:35:03.306168+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:35:03.310362+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:35:03.310753+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:35:03.312307+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:35:03.314939+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:35:03.326830+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:35:03.398055+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:35:03.400865+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:35:03.439383+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:35:04.094786+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:35:04.095039+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:35:04.095495+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:35:04.095830+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:35:04.096291+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:35:04.096612+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:35:04.129633+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:35:04.398038+00:00", "trade", 8.205, 10.0]
["2026-09-17T13:35:06.348150+00:00", "trade", 8.205, 500.0]
["2026-09-17T13:35:06.981415+00:00", "trade", 8.205, 70.0]
["2026-09-17T13:35:07.129629+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:35:07.129657+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:35:07.149324+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:35:07.149358+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:35:07.149383+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:35:07.149574+00:00", "trade", 8.21, 5.0]
["2026-09-17T13:35:07.149593+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:35:07.149600+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:35:07.149636+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:35:07.149643+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:35:07.149657+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:35:07.149675+00:00", "trade", 8.21, 350.0]
["2026-09-17T13:35:07.149714+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:35:07.149761+00:00", "trade", 8.21, 1000.0]
["2026-09-17T13:35:07.149800+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:35:07.149856+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:35:07.149867+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:35:07.149962+00:00", "trade", 8.21, 100.0]
["2026-09-17T13:35:07.149963+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:35:07.150031+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:07.150039+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:07.150045+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:07.150052+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:07.150065+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:07.150075+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:07.150370+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:07.150609+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:07.150610+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:07.150619+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:07.150671+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:07.150758+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:07.150804+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:07.153216+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:07.153667+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:07.160871+00:00", "trade", 8.215, 200.0]
["2026-09-17T13:35:07.162321+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:07.162336+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:07.162787+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:07.182091+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:07.227305+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:07.263386+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:07.544714+00:00", "trade", 8.215, 415.0]
["2026-09-17T13:35:08.895742+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:09.249685+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:09.249693+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:09.250147+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:09.250169+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:09.250210+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:09.250328+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:09.251045+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:09.251511+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:09.254043+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:09.600639+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:09.897396+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:09.897416+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:09.897859+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:09.965377+00:00", "trade", 8.215, 100.0]
["2026-09-17T13:35:10.552838+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:10.553667+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:11.342093+00:00", "trade", 8.2103, 8.0]
["2026-09-17T13:35:11.343305+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:11.462017+00:00", "trade", 8.2415, 22.0]
["2026-09-17T13:35:11.627609+00:00", "trade", 8.215, 500.0]
["2026-09-17T13:35:11.758122+00:00", "trade", 8.2123, 128.0]
["2026-09-17T13:35:12.482335+00:00", "trade", 8.215, 5.0]
["2026-09-17T13:35:13.140769+00:00", "trade", 8.2241, 212.0]
["2026-09-17T13:35:13.141579+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:13.218535+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:13.545503+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:15.449974+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:17.175385+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:17.728947+00:00", "trade", 8.2129, 1000.0]
["2026-09-17T13:35:17.730747+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:17.730843+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:17.731263+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:17.812843+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:17.813337+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:17.822541+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:17.832528+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:18.565436+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:18.980224+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:20.443666+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:20.580750+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:23.883634+00:00", "trade", 8.215, 500.0]
["2026-09-17T13:35:24.056364+00:00", "trade", 8.2177, 6.0]
["2026-09-17T13:35:26.059722+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:26.060990+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:26.061416+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:26.468536+00:00", "trade", 8.2421, 24.0]
["2026-09-17T13:35:26.540759+00:00", "trade", 8.2244, 17.0]
["2026-09-17T13:35:28.335397+00:00", "trade", 8.2031, 15.0]
["2026-09-17T13:35:30.051784+00:00", "trade", 8.2199, 750.0]
["2026-09-17T13:35:30.991680+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:30.995661+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:30.995761+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:30.995808+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:31.497020+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:32.132659+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:32.134951+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:34.023696+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:34.023723+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:34.024237+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:35.678682+00:00", "trade", 8.2176, 1.0]
["2026-09-17T13:35:35.708462+00:00", "trade", 8.215, 260.0]
["2026-09-17T13:35:38.397898+00:00", "trade", 8.2246, 15.0]
["2026-09-17T13:35:38.629862+00:00", "trade", 8.2137, 1000.0]
["2026-09-17T13:35:41.076476+00:00", "trade", 8.216, 153.0]
["2026-09-17T13:35:41.962451+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:41.962479+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:42.311491+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:42.323278+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:42.323279+00:00", "trade", 8.22, 300.0]
["2026-09-17T13:35:42.323280+00:00", "trade", 8.22, 100.0]
["2026-09-17T13:35:42.323282+00:00", "trade", 8.22, 32.0]
["2026-09-17T13:35:42.323299+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:42.323306+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:42.323314+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:42.323320+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:42.323326+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:42.323333+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:42.323340+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:42.323587+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:42.323637+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:42.323671+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:42.323689+00:00", "trade", 8.22, 5.0]
["2026-09-17T13:35:42.323690+00:00", "trade", 8.22, 100.0]
["2026-09-17T13:35:42.323690+00:00", "trade", 8.22, 5.0]
["2026-09-17T13:35:42.323690+00:00", "quote", 8.21, 8.23]
["2026-09-17T13:35:42.323759+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:35:42.323767+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:35:42.323773+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:35:42.323791+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:35:42.323971+00:00", "trade", 8.22, 1.0]
["2026-09-17T13:35:42.324076+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:35:42.324460+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:35:42.324475+00:00", "trade", 8.22, 80.0]
["2026-09-17T13:35:42.324487+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:35:42.324903+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:35:42.334354+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:35:42.334379+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:35:42.357126+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:35:42.357133+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:35:42.357255+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:35:42.357347+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:35:42.357372+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:35:42.357744+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:35:42.357754+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:35:42.358195+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:35:42.358295+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:35:42.358815+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:35:42.359272+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:35:42.359281+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:35:42.379146+00:00", "trade", 8.2201, 20.0]
["2026-09-17T13:35:42.379915+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:35:42.413448+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:35:42.413496+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:35:42.423299+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:35:42.423332+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:35:43.650064+00:00", "trade", 8.2201, 1000.0]
["2026-09-17T13:35:44.432099+00:00", "trade", 8.2201, 2000.0]
["2026-09-17T13:35:44.917774+00:00", "trade", 8.22, 25.0]
["2026-09-17T13:35:45.316190+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:35:45.319424+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:35:45.320165+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:35:45.474043+00:00", "trade", 8.2225, 70.0]
["2026-09-17T13:35:45.477108+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:35:46.131933+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:35:46.131959+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:35:46.132751+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:35:46.972243+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:35:47.205060+00:00", "trade", 8.2247, 1.0]
["2026-09-17T13:35:47.621413+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:35:47.621471+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:35:47.621479+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:35:47.621486+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:35:47.621513+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:35:47.622163+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:35:48.131376+00:00", "trade", 8.2201, 6.0]
["2026-09-17T13:35:49.512944+00:00", "trade", 8.225, 200.0]
["2026-09-17T13:35:50.105417+00:00", "trade", 8.2201, 1400.0]
["2026-09-17T13:35:50.477802+00:00", "trade", 8.225, 100.0]
["2026-09-17T13:35:50.477803+00:00", "trade", 8.225, 200.0]
["2026-09-17T13:35:55.524049+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:35:57.457271+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:35:57.457330+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:35:57.458078+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:35:58.113575+00:00", "trade", 8.22, 1.0]
["2026-09-17T13:35:58.113724+00:00", "trade", 8.22, 1.0]
["2026-09-17T13:35:58.113725+00:00", "trade", 8.22, 100.0]
["2026-09-17T13:35:58.113726+00:00", "trade", 8.22, 600.0]
["2026-09-17T13:35:58.113730+00:00", "trade", 8.22, 100.0]
["2026-09-17T13:35:58.113731+00:00", "trade", 8.22, 100.0]
["2026-09-17T13:35:58.113744+00:00", "trade", 8.22, 100.0]
["2026-09-17T13:35:58.113800+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:35:58.113808+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:35:58.113815+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:35:58.113822+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:35:58.113828+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:35:58.113840+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:35:58.113989+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:35:58.113997+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:35:58.114004+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:35:58.114011+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:35:58.114019+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:35:58.114022+00:00", "trade", 8.22, 100.0]
["2026-09-17T13:35:58.114025+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:35:58.114027+00:00", "trade", 8.22, 500.0]
["2026-09-17T13:35:58.114028+00:00", "trade", 8.22, 100.0]
["2026-09-17T13:35:58.114032+00:00", "trade", 8.22, 300.0]
["2026-09-17T13:35:58.114033+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:35:58.114034+00:00", "trade", 8.22, 4.0]
["2026-09-17T13:35:58.114037+00:00", "trade", 8.22, 600.0]
["2026-09-17T13:35:58.114262+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:35:58.114272+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:35:58.114300+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:35:58.114301+00:00", "trade", 8.22, 20.0]
["2026-09-17T13:35:58.114317+00:00", "trade", 8.22, 427.0]
["2026-09-17T13:35:58.114367+00:00", "trade", 8.22, 1200.0]
["2026-09-17T13:35:58.114367+00:00", "trade", 8.22, 600.0]
["2026-09-17T13:35:58.114367+00:00", "quote", 8.21, 8.23]
["2026-09-17T13:35:58.114434+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:58.114442+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:58.114510+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:58.114525+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:58.114532+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:58.114612+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:58.114648+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:58.114693+00:00", "trade", 8.22, 1.0]
["2026-09-17T13:35:58.114790+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:58.114821+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:58.114912+00:00", "trade", 8.22, 10.0]
["2026-09-17T13:35:58.115008+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:58.115018+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:58.115035+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:58.115268+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:58.115504+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:58.115509+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:58.115537+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:58.115714+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:35:58.115727+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:35:58.115866+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:58.116051+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:58.116060+00:00", "trade", 8.215, 262.0]
["2026-09-17T13:35:58.116229+00:00", "trade", 8.215, 13.0]
["2026-09-17T13:35:58.116372+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:58.116446+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:35:58.116453+00:00", "trade", 8.215, 10.0]
["2026-09-17T13:35:58.116586+00:00", "trade", 8.215, 25.0]
["2026-09-17T13:35:58.116808+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:35:58.116819+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:35:58.117220+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:35:58.118431+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:35:58.118439+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:35:58.118461+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:58.118875+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:58.122442+00:00", "trade", 8.215, 290.0]
["2026-09-17T13:35:58.122582+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:58.123264+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:58.125181+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:58.162010+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:58.162182+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:58.162195+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:58.162203+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:58.162210+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:58.162232+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:58.162252+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:35:58.162285+00:00", "trade", 8.21, 20.0]
["2026-09-17T13:35:58.162287+00:00", "trade", 8.21, 100.0]
["2026-09-17T13:35:58.162287+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:35:58.162314+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:35:58.162355+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:35:58.162382+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:35:58.162436+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:35:58.162451+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:35:58.162477+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:35:58.162530+00:00", "quote", 8.21, 8.21]
["2026-09-17T13:35:58.162578+00:00", "quote", 8.21, 8.21]
["2026-09-17T13:35:58.162585+00:00", "quote", 8.21, 8.21]
["2026-09-17T13:35:58.162592+00:00", "quote", 8.21, 8.21]
["2026-09-17T13:35:58.162599+00:00", "quote", 8.21, 8.21]
["2026-09-17T13:35:58.162607+00:00", "quote", 8.21, 8.21]
["2026-09-17T13:35:58.162614+00:00", "quote", 8.21, 8.21]
["2026-09-17T13:35:58.162616+00:00", "trade", 8.2, 1.0]
["2026-09-17T13:35:58.162621+00:00", "quote", 8.21, 8.21]
["2026-09-17T13:35:58.162628+00:00", "quote", 8.21, 8.21]
["2026-09-17T13:35:58.162640+00:00", "trade", 8.2, 100.0]
["2026-09-17T13:35:58.162643+00:00", "quote", 8.21, 8.21]
["2026-09-17T13:35:58.162647+00:00", "trade", 8.2, 200.0]
["2026-09-17T13:35:58.162658+00:00", "quote", 8.21, 8.21]
["2026-09-17T13:35:58.162666+00:00", "quote", 8.21, 8.21]
["2026-09-17T13:35:58.162673+00:00", "quote", 8.21, 8.21]
["2026-09-17T13:35:58.162680+00:00", "quote", 8.21, 8.21]
["2026-09-17T13:35:58.162688+00:00", "trade", 8.21, 100.0]
["2026-09-17T13:35:58.162688+00:00", "quote", 8.21, 8.21]
["2026-09-17T13:35:58.162688+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:35:58.162698+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:35:58.162713+00:00", "trade", 8.2, 100.0]
["2026-09-17T13:35:58.162713+00:00", "trade", 8.2, 100.0]
["2026-09-17T13:35:58.162714+00:00", "trade", 8.2, 100.0]
["2026-09-17T13:35:58.162715+00:00", "trade", 8.2, 20.0]
["2026-09-17T13:35:58.162716+00:00", "trade", 8.2, 500.0]
["2026-09-17T13:35:58.162732+00:00", "trade", 8.2, 100.0]
["2026-09-17T13:35:58.162734+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:35:58.162742+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:35:58.162749+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:35:58.162758+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:35:58.162765+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:35:58.162778+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:35:58.162784+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:35:58.162791+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:35:58.162925+00:00", "trade", 8.2, 80.0]
["2026-09-17T13:35:58.162949+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:35:58.163016+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:35:58.163080+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:35:58.163099+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:35:58.163183+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:35:58.163208+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:35:58.163241+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:35:58.163252+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:35:58.163346+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:35:58.163371+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:35:58.163378+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:35:58.163392+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:35:58.163426+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:35:58.163547+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:35:58.163555+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:35:58.163687+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:35:58.163861+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:35:58.163865+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:35:58.163993+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:35:58.164004+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:35:58.164350+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:35:58.164369+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:35:58.164409+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:35:58.165301+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:35:58.167321+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:35:58.170311+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:35:58.196935+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:35:58.237825+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:35:58.238738+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:35:58.241748+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:35:58.337398+00:00", "trade", 8.2175, 15.0]
["2026-09-17T13:35:58.441435+00:00", "trade", 8.2, 28.0]
["2026-09-17T13:35:58.442193+00:00", "trade", 8.2, 1.0]
["2026-09-17T13:35:59.160511+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:35:59.160579+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:35:59.160665+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:35:59.160717+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:35:59.160751+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:35:59.160839+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:35:59.160921+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:35:59.160942+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:35:59.161001+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:35:59.161769+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:35:59.163293+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:35:59.163313+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:35:59.163739+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:35:59.163758+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:35:59.167832+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:35:59.168510+00:00", "trade", 8.2, 42.0]
["2026-09-17T13:35:59.168564+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:35:59.192264+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:35:59.269212+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:35:59.269691+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:35:59.598584+00:00", "trade", 8.2, 14.0]
["2026-09-17T13:35:59.653006+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:35:59.653031+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:35:59.653449+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:35:59.653908+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:35:59.653925+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:35:59.653982+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:35:59.653983+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:35:59.654052+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:35:59.670812+00:00", "trade", 8.2, 42.0]
["2026-09-17T13:35:59.682875+00:00", "trade", 8.2, 42.0]
["2026-09-17T13:35:59.684764+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:35:59.684771+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:36:01.367742+00:00", "trade", 8.1975, 1000.0]
["2026-09-17T13:36:02.183243+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:36:04.665655+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:36:04.666171+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:36:04.666658+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:36:04.667567+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:36:04.668795+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:36:04.675567+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:36:05.522072+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:36:05.921809+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:36:05.970352+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:36:05.970378+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:36:06.763944+00:00", "trade", 8.1908, 600.0]
["2026-09-17T13:36:07.412080+00:00", "trade", 8.2, 18.0]
["2026-09-17T13:36:07.932213+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:36:07.932239+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:36:07.932246+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:36:07.932902+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:36:07.932936+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:36:07.936688+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:36:07.936715+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:36:08.255204+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:36:08.326943+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:36:08.327395+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:36:08.437657+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:36:08.437679+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:36:08.574034+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:36:08.574495+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:36:08.676385+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:36:08.676408+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:36:09.348196+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:36:09.348655+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:36:09.595398+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:36:09.670908+00:00", "trade", 8.19, 80.0]
["2026-09-17T13:36:09.671276+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:36:09.671339+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:36:09.679840+00:00", "trade", 8.19, 10.0]
["2026-09-17T13:36:09.679840+00:00", "trade", 8.19, 100.0]
["2026-09-17T13:36:09.679842+00:00", "trade", 8.19, 100.0]
["2026-09-17T13:36:09.679861+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:36:09.679868+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:36:09.679874+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:36:09.679881+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:36:09.679887+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:36:09.679895+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:36:09.679903+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:36:09.679909+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:36:09.679916+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:36:09.679923+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:36:09.679931+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:36:09.679952+00:00", "trade", 8.19, 300.0]
["2026-09-17T13:36:09.679952+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:36:09.679955+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:36:09.679998+00:00", "trade", 8.19, 1.0]
["2026-09-17T13:36:09.680000+00:00", "trade", 8.19, 100.0]
["2026-09-17T13:36:09.680152+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:36:09.680223+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:09.680231+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:09.680237+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:09.680244+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:09.680260+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:09.680408+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:09.680494+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:09.680590+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:09.680630+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:09.680907+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:09.681402+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:09.681458+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:09.682610+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:09.682966+00:00", "trade", 8.19, 8.0]
["2026-09-17T13:36:09.683019+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:09.683323+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:09.683383+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:09.683669+00:00", "trade", 8.19, 16.0]
["2026-09-17T13:36:09.684163+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:09.685213+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:09.685368+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:09.685701+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:09.685716+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:09.685800+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:09.686147+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:09.686159+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:09.686170+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:09.686183+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:09.686595+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:09.690815+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:09.691025+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:09.691245+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:09.700153+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:09.700620+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:09.719611+00:00", "quote", 8.17, 8.19]
["2026-09-17T13:36:09.719899+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:09.720598+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:09.722480+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:09.730042+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:09.730489+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:09.730504+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:09.780609+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:10.061318+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:10.061787+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:10.162385+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:10.162392+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:10.162451+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:10.497086+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:10.497970+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:10.498421+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:10.500787+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:10.936501+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:10.936508+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:11.022526+00:00", "trade", 8.1823, 12.0]
["2026-09-17T13:36:11.205353+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:11.205801+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:11.371431+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:11.371452+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:12.275417+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:12.275880+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:12.391780+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:12.392227+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:13.249860+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:13.250326+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:14.178833+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:14.179785+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:14.179889+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:14.180921+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:14.482665+00:00", "trade", 8.2141, 6.0]
["2026-09-17T13:36:14.486132+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:14.486586+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:16.298409+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:16.298854+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:16.518533+00:00", "trade", 8.188, 800.0]
["2026-09-17T13:36:17.540781+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:17.541248+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:17.644886+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:17.645035+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:17.648170+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:17.648616+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:17.700777+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:17.911899+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:17.912334+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:17.922313+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:17.922761+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:18.107862+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:19.204224+00:00", "trade", 8.185, 100.0]
["2026-09-17T13:36:19.204287+00:00", "trade", 8.185, 100.0]
["2026-09-17T13:36:19.204344+00:00", "trade", 8.185, 1300.0]
["2026-09-17T13:36:19.279820+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:19.286035+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:19.286500+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:20.076617+00:00", "trade", 8.185, 100.0]
["2026-09-17T13:36:20.077568+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:20.561903+00:00", "trade", 8.185, 50.0]
["2026-09-17T13:36:20.647164+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:20.647171+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:20.647542+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:20.656777+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:20.657226+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:20.928998+00:00", "trade", 8.2056, 1216.0]
["2026-09-17T13:36:21.489954+00:00", "trade", 8.1877, 1.0]
["2026-09-17T13:36:22.159202+00:00", "trade", 8.185, 200.0]
["2026-09-17T13:36:22.159515+00:00", "trade", 8.185, 200.0]
["2026-09-17T13:36:22.160412+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:22.160909+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:22.161169+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:22.161382+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:22.161658+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:22.161852+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:22.162169+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:22.162313+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:22.162651+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:22.162779+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:22.163151+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:22.163252+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:22.163632+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:22.163732+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:22.164113+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:22.164195+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:22.214636+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:22.351633+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:22.351654+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:22.455476+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:22.455937+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:22.564171+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:22.564194+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:23.303329+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:23.303384+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:23.304175+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:23.591977+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:23.592430+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:23.824971+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:23.825016+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:23.825458+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:23.925914+00:00", "trade", 8.19, 600.0]
["2026-09-17T13:36:23.926302+00:00", "trade", 8.185, 100.0]
["2026-09-17T13:36:23.926384+00:00", "trade", 8.185, 100.0]
["2026-09-17T13:36:23.926650+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:23.927267+00:00", "trade", 8.185, 100.0]
["2026-09-17T13:36:23.935873+00:00", "trade", 8.18, 80.0]
["2026-09-17T13:36:23.935940+00:00", "trade", 8.18, 6.0]
["2026-09-17T13:36:23.936634+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:23.978011+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:24.000093+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:24.000544+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:24.032946+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:24.087737+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:24.145152+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:24.367410+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:24.367417+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:24.367905+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:24.367915+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:24.368354+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:24.368796+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:24.534229+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:24.534236+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:24.551977+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:24.552444+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:24.652642+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:24.652664+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:24.768280+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:25.194618+00:00", "trade", 8.18, 28.0]
["2026-09-17T13:36:25.328060+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:25.328142+00:00", "trade", 8.18, 30.0]
["2026-09-17T13:36:25.328143+00:00", "trade", 8.18, 100.0]
["2026-09-17T13:36:25.328144+00:00", "trade", 8.18, 10.0]
["2026-09-17T13:36:25.328197+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:25.328205+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:25.328212+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:25.328217+00:00", "trade", 8.18, 1.0]
["2026-09-17T13:36:25.328219+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:25.328220+00:00", "trade", 8.18, 12.0]
["2026-09-17T13:36:25.328225+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:25.328229+00:00", "trade", 8.18, 4.0]
["2026-09-17T13:36:25.328232+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:25.328238+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:25.328252+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:25.328260+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:25.328432+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:25.328445+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:25.328533+00:00", "trade", 8.18, 64.0]
["2026-09-17T13:36:25.328535+00:00", "trade", 8.18, 100.0]
["2026-09-17T13:36:25.328557+00:00", "quote", 8.17, 8.19]
["2026-09-17T13:36:25.328582+00:00", "quote", 8.17, 8.19]
["2026-09-17T13:36:25.328624+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:36:25.328632+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:36:25.328646+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:36:25.328673+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:36:25.328786+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:36:25.328793+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:36:25.328801+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:36:25.328834+00:00", "trade", 8.18, 1.0]
["2026-09-17T13:36:25.328857+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:36:25.328981+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:36:25.328991+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:36:25.329033+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:36:25.329046+00:00", "trade", 8.175, 73.0]
["2026-09-17T13:36:25.329102+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:36:25.329312+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:36:25.329423+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:36:25.329431+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:36:25.329549+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:36:25.331058+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:36:25.332589+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:36:25.332596+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:36:25.332757+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:36:25.333185+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:36:25.333853+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:36:25.336854+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:36:25.338075+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:36:25.345599+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:36:25.346567+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:36:25.346574+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:36:25.346586+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:36:25.347034+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:36:25.347066+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:36:25.347483+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:36:25.357096+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:36:25.368636+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:36:25.369589+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:36:25.369601+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:36:25.372805+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:36:25.372913+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:36:25.372925+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:36:25.372966+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:36:25.372974+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:36:25.373006+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:36:25.373255+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:36:25.373683+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:36:25.373686+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:36:25.419784+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:36:25.449295+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:36:25.551118+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:36:25.791182+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:36:26.075549+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:36:26.075586+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:36:26.076145+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:36:28.097726+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:36:28.097736+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:36:28.097779+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:36:28.157488+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:36:28.191983+00:00", "trade", 8.1723, 3.0]
["2026-09-17T13:36:28.339399+00:00", "trade", 8.1887, 7.0]
["2026-09-17T13:36:28.342968+00:00", "trade", 8.1786, 20.0]
["2026-09-17T13:36:28.501797+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:36:28.761067+00:00", "trade", 8.179, 1.0]
["2026-09-17T13:36:28.761090+00:00", "trade", 8.179, 5.0]
["2026-09-17T13:36:30.819934+00:00", "trade", 8.175, 1575.0]
["2026-09-17T13:36:30.939583+00:00", "trade", 8.175, 100.0]
["2026-09-17T13:36:31.238465+00:00", "trade", 8.178, 130.0]
["2026-09-17T13:36:31.259425+00:00", "trade", 8.1777, 120.0]
["2026-09-17T13:36:31.372483+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:36:31.573546+00:00", "trade", 8.18, 15.0]
["2026-09-17T13:36:31.573564+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:36:31.573571+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:36:31.573585+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:36:31.573592+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:36:31.573599+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:36:31.573605+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:36:31.573624+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:36:31.573791+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:36:31.573798+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:36:31.573805+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:36:31.573812+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:36:31.573830+00:00", "trade", 8.18, 500.0]
["2026-09-17T13:36:31.573830+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:36:31.574002+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:36:31.574012+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:36:31.574026+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:36:31.574106+00:00", "trade", 8.18, 400.0]
["2026-09-17T13:36:31.574106+00:00", "trade", 8.18, 100.0]
["2026-09-17T13:36:31.574106+00:00", "quote", 8.17, 8.19]
["2026-09-17T13:36:31.574144+00:00", "quote", 8.17, 8.19]
["2026-09-17T13:36:31.574176+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:31.574183+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:31.574197+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:31.574204+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:31.574262+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:31.574354+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:31.574376+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:31.574409+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:31.574458+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:31.574625+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:31.574671+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:31.574704+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:31.575961+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:31.579207+00:00", "trade", 8.185, 37.0]
["2026-09-17T13:36:31.579543+00:00", "trade", 8.185, 52.0]
["2026-09-17T13:36:31.580886+00:00", "trade", 8.19, 5.0]
["2026-09-17T13:36:31.580888+00:00", "trade", 8.19, 100.0]
["2026-09-17T13:36:31.580889+00:00", "trade", 8.19, 84.0]
["2026-09-17T13:36:31.580891+00:00", "trade", 8.19, 200.0]
["2026-09-17T13:36:31.580922+00:00", "trade", 8.19, 200.0]
["2026-09-17T13:36:31.580965+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:31.580973+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:31.580979+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:31.581169+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:31.581214+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:36:31.581272+00:00", "trade", 8.19, 400.0]
["2026-09-17T13:36:31.581273+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:36:31.581274+00:00", "trade", 8.19, 100.0]
["2026-09-17T13:36:31.581339+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:36:31.581346+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:36:31.581353+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:36:31.581360+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:36:31.581380+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:36:31.581387+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:36:31.581412+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:36:31.581701+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:36:31.581770+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:36:31.582017+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:36:31.582036+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:36:31.582277+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:36:31.583298+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:36:31.584015+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:36:31.612170+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:36:31.612263+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:36:31.612289+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:36:31.612692+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:36:31.613133+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:36:31.613568+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:36:31.614091+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:36:31.614514+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:36:31.658745+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:36:31.670520+00:00", "trade", 8.195, 57.0]
["2026-09-17T13:36:31.676649+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:36:31.676650+00:00", "trade", 8.2, 4710.0]
["2026-09-17T13:36:31.676651+00:00", "trade", 8.2, 180.0]
["2026-09-17T13:36:31.676676+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:36:31.676680+00:00", "trade", 8.2, 47.0]
["2026-09-17T13:36:31.676690+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:36:31.676697+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:36:31.676704+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:36:31.676711+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:36:31.676718+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:36:31.676751+00:00", "trade", 8.2, 100.0]
["2026-09-17T13:36:31.676955+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:36:31.676965+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:36:31.677013+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:36:31.677014+00:00", "trade", 8.2, 2.0]
["2026-09-17T13:36:31.677053+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:36:31.677061+00:00", "trade", 8.2, 198.0]
["2026-09-17T13:36:31.677063+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:36:31.677127+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:36:31.677129+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:36:31.677137+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:36:31.677159+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:36:31.677169+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:36:31.677241+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:36:31.677329+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:36:31.677376+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:36:31.677421+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:36:31.677491+00:00", "trade", 8.2, 1.0]
["2026-09-17T13:36:31.677633+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:36:31.677685+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:36:31.677701+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:36:31.677776+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:36:31.677796+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:36:31.677814+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:36:31.677903+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:36:31.678065+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:36:31.678435+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:36:31.678578+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:36:31.679740+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:36:31.680396+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:36:31.688682+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:36:31.693445+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:36:31.699164+00:00", "trade", 8.205, 20.0]
["2026-09-17T13:36:31.781873+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:36:31.782833+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:36:31.782844+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:36:31.783315+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:36:31.787983+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:36:31.790700+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:36:31.805936+00:00", "trade", 8.21, 7.0]
["2026-09-17T13:36:31.805937+00:00", "trade", 8.21, 200.0]
["2026-09-17T13:36:31.805966+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:36:31.805973+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:36:31.805975+00:00", "trade", 8.21, 140.0]
["2026-09-17T13:36:31.805979+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:36:31.805986+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:36:31.805992+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:36:31.805999+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:36:31.806007+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:36:31.806243+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:36:31.806268+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:36:31.806281+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:36:31.806289+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:36:31.806302+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:36:31.806337+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:36:31.806347+00:00", "trade", 8.21, 100.0]
["2026-09-17T13:36:31.806347+00:00", "trade", 8.21, 5.0]
["2026-09-17T13:36:31.806348+00:00", "trade", 8.21, 100.0]
["2026-09-17T13:36:31.806349+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:36:31.806422+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:36:31.806447+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:31.806454+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:31.806458+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:31.806649+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:31.806679+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:31.806722+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:31.806731+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:31.806840+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:31.806847+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:31.806897+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:31.806942+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:31.806964+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:31.807028+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:31.807161+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:31.807307+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:31.807544+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:31.807885+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:31.809500+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:31.810509+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:31.817623+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:31.817648+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:31.817820+00:00", "trade", 8.215, 200.0]
["2026-09-17T13:36:31.818292+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:31.818333+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:31.818623+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:31.819059+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:31.819470+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:31.819626+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:31.830390+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:31.840055+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:31.840269+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:31.840295+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:31.840531+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:31.840800+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:31.840939+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:31.841091+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:31.841110+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:31.841154+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:31.841379+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:31.841410+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:31.849971+00:00", "trade", 8.215, 100.0]
["2026-09-17T13:36:31.851341+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:31.868512+00:00", "trade", 8.215, 200.0]
["2026-09-17T13:36:31.897651+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:32.047112+00:00", "trade", 8.21, 600.0]
["2026-09-17T13:36:33.892422+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:33.900270+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:33.900694+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:36:33.901039+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:36:33.901118+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:36:33.901122+00:00", "trade", 8.21, 80.0]
["2026-09-17T13:36:33.901125+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:36:33.901126+00:00", "trade", 8.21, 100.0]
["2026-09-17T13:36:33.901127+00:00", "trade", 8.21, 100.0]
["2026-09-17T13:36:33.901128+00:00", "trade", 8.21, 100.0]
["2026-09-17T13:36:33.901132+00:00", "trade", 8.21, 100.0]
["2026-09-17T13:36:33.901133+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:36:33.901137+00:00", "trade", 8.21, 100.0]
["2026-09-17T13:36:33.901165+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:36:33.901179+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:36:33.901195+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:33.901339+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:36:33.901544+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:33.901575+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:33.901652+00:00", "trade", 8.21, 2.0]
["2026-09-17T13:36:33.901699+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:33.901714+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:33.901737+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:33.901748+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:33.901759+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:33.901778+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:33.901788+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:33.902062+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:33.902100+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:33.902191+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:33.902207+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:33.902306+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:33.902549+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:33.902781+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:33.903101+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:33.903213+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:33.906314+00:00", "trade", 8.21, 200.0]
["2026-09-17T13:36:33.906327+00:00", "trade", 8.21, 80.0]
["2026-09-17T13:36:33.906340+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:33.906784+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:33.906836+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:33.907141+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:33.907148+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:33.907245+00:00", "trade", 8.21, 100.0]
["2026-09-17T13:36:33.907246+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:36:33.907303+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:33.907342+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:33.907352+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:36:33.907559+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:36:33.907793+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:36:33.907866+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:36:33.908251+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:36:33.908362+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:36:33.908731+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:36:33.909558+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:36:33.909565+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:36:33.912717+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:36:33.913106+00:00", "trade", 8.21, 100.0]
["2026-09-17T13:36:33.913109+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:36:33.913159+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:33.913175+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:33.913201+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:33.913208+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:33.913214+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:33.913547+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:33.913960+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:33.914399+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:33.914445+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:33.914872+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:33.915128+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:33.915319+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:33.917680+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:33.917705+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:33.918444+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:33.944964+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:33.945435+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:33.945544+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:33.946401+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:33.946412+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:33.955391+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:34.031866+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:34.151700+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:34.206205+00:00", "trade", 8.2123, 6.0]
["2026-09-17T13:36:34.346924+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:34.943832+00:00", "trade", 8.215, 70.0]
["2026-09-17T13:36:34.946807+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:36.043404+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:36.043432+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:36.043920+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:36.043973+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:36.045440+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:36.045452+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:37.133310+00:00", "trade", 8.2104, 216.0]
["2026-09-17T13:36:37.136326+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:37.318273+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:37.986575+00:00", "trade", 8.215, 50.0]
["2026-09-17T13:36:38.291473+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:38.915296+00:00", "trade", 8.215, 200.0]
["2026-09-17T13:36:38.915309+00:00", "trade", 8.215, 200.0]
["2026-09-17T13:36:38.915358+00:00", "trade", 8.215, 130.0]
["2026-09-17T13:36:38.915678+00:00", "trade", 8.215, 200.0]
["2026-09-17T13:36:38.915859+00:00", "trade", 8.215, 200.0]
["2026-09-17T13:36:38.916804+00:00", "trade", 8.215, 200.0]
["2026-09-17T13:36:38.918186+00:00", "trade", 8.21, 370.0]
["2026-09-17T13:36:41.094682+00:00", "trade", 8.215, 800.0]
["2026-09-17T13:36:41.158982+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:41.159434+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:41.199902+00:00", "trade", 8.215, 1400.0]
["2026-09-17T13:36:41.209040+00:00", "trade", 8.215, 200.0]
["2026-09-17T13:36:41.311925+00:00", "trade", 8.218, 1.0]
["2026-09-17T13:36:41.314459+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:41.315006+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:41.759550+00:00", "trade", 8.215, 2.0]
["2026-09-17T13:36:41.975238+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:42.267792+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:42.268497+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:43.391653+00:00", "trade", 8.215, 1000.0]
["2026-09-17T13:36:43.792136+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:44.793409+00:00", "trade", 8.215, 200.0]
["2026-09-17T13:36:44.794124+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:44.794583+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:44.794967+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:44.795420+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:44.864238+00:00", "trade", 8.2155, 1008.0]
["2026-09-17T13:36:45.000930+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:45.001389+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:45.247812+00:00", "trade", 8.215, 7300.0]
["2026-09-17T13:36:45.248916+00:00", "trade", 8.215, 1000.0]
["2026-09-17T13:36:46.566822+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:46.567283+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:46.956833+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:46.957294+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:46.957753+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:47.411071+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:47.411527+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:47.961821+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:48.211100+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:48.233729+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:48.938419+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:49.341406+00:00", "trade", 8.216, 152.0]
["2026-09-17T13:36:49.738899+00:00", "trade", 8.215, 1000.0]
["2026-09-17T13:36:50.579837+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:50.811298+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:50.811753+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:52.369477+00:00", "trade", 8.21, 578.0]
["2026-09-17T13:36:52.571219+00:00", "trade", 8.215, 50.0]
["2026-09-17T13:36:52.573067+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:57.722803+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:57.722804+00:00", "trade", 8.21, 70.0]
["2026-09-17T13:36:57.722824+00:00", "trade", 8.21, 30.0]
["2026-09-17T13:36:57.722825+00:00", "trade", 8.21, 500.0]
["2026-09-17T13:36:57.722826+00:00", "trade", 8.21, 200.0]
["2026-09-17T13:36:57.722828+00:00", "trade", 8.21, 20.0]
["2026-09-17T13:36:57.722831+00:00", "trade", 8.21, 100.0]
["2026-09-17T13:36:57.722831+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:57.722892+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:57.722898+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:57.722905+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:57.722913+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:57.723068+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:57.723075+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:57.723084+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:57.723091+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:57.723099+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:57.723101+00:00", "trade", 8.21, 300.0]
["2026-09-17T13:36:57.723106+00:00", "trade", 8.21, 20.0]
["2026-09-17T13:36:57.723136+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:57.723137+00:00", "trade", 8.21, 20.0]
["2026-09-17T13:36:57.723137+00:00", "trade", 8.21, 100.0]
["2026-09-17T13:36:57.723253+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:57.723274+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:57.723307+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:57.723317+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:57.723400+00:00", "trade", 8.21, 100.0]
["2026-09-17T13:36:57.723402+00:00", "trade", 8.21, 200.0]
["2026-09-17T13:36:57.723402+00:00", "trade", 8.21, 20.0]
["2026-09-17T13:36:57.723402+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:36:57.723403+00:00", "trade", 8.21, 20.0]
["2026-09-17T13:36:57.723404+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:36:57.723407+00:00", "trade", 8.21, 534.0]
["2026-09-17T13:36:57.723458+00:00", "trade", 8.21, 66.0]
["2026-09-17T13:36:57.723484+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:36:57.723490+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:36:57.723497+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:36:57.723511+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:36:57.723518+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:36:57.723609+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:36:57.723635+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:36:57.723884+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:36:57.723934+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:36:57.724016+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:36:57.724116+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:36:57.724137+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:36:57.724163+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:36:57.724590+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:36:57.726264+00:00", "trade", 8.21, 4.0]
["2026-09-17T13:36:57.726756+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:36:57.727160+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:36:57.727772+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:36:57.728238+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:36:57.824821+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:36:57.825282+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:36:57.825300+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:36:57.886763+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:36:58.341402+00:00", "trade", 8.2069, 31.0]
["2026-09-17T13:36:58.589674+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:36:58.649481+00:00", "trade", 8.205, 100.0]
["2026-09-17T13:36:58.658247+00:00", "trade", 8.205, 100.0]
["2026-09-17T13:36:58.659340+00:00", "trade", 8.205, 29.0]
["2026-09-17T13:36:58.669637+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:36:58.812329+00:00", "trade", 8.2023, 54.0]
["2026-09-17T13:36:59.410291+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:36:59.411315+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:36:59.411324+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:36:59.411514+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:36:59.411759+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:36:59.412215+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:36:59.676691+00:00", "trade", 8.205, 200.0]
["2026-09-17T13:36:59.677133+00:00", "trade", 8.205, 100.0]
["2026-09-17T13:36:59.678065+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:36:59.678117+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:36:59.716664+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:00.066227+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:00.066246+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:00.066698+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:00.067144+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:00.354257+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:00.354279+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:00.428495+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:00.529066+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:01.395034+00:00", "trade", 8.205, 177.0]
["2026-09-17T13:37:01.395138+00:00", "trade", 8.205, 1.0]
["2026-09-17T13:37:01.551626+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:01.551694+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:01.552040+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:01.552286+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:01.552747+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:01.552788+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:01.553063+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:01.553489+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:03.203833+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:03.204631+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:03.208911+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:03.208939+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:03.209800+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:03.214318+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:03.820801+00:00", "trade", 8.205, 2000.0]
["2026-09-17T13:37:04.176380+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:04.176976+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:04.176998+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:04.268814+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:04.277389+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:04.371171+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:04.438129+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:04.438589+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:04.439048+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:04.439068+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:04.439518+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:04.439999+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:04.440434+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:04.440890+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:04.613980+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:04.613991+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:04.614413+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:04.614865+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:04.615304+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:04.718593+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:05.548788+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:07.131849+00:00", "trade", 8.2034, 108.0]
["2026-09-17T13:37:07.134358+00:00", "trade", 8.205, 1.0]
["2026-09-17T13:37:08.381018+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:08.382193+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:09.157877+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:09.157927+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:09.500439+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:10.235603+00:00", "trade", 8.2077, 11.0]
["2026-09-17T13:37:11.924753+00:00", "trade", 8.2, 100.0]
["2026-09-17T13:37:11.924754+00:00", "trade", 8.2, 100.0]
["2026-09-17T13:37:11.924788+00:00", "trade", 8.2, 20.0]
["2026-09-17T13:37:11.924792+00:00", "trade", 8.2, 400.0]
["2026-09-17T13:37:11.924830+00:00", "trade", 8.2, 80.0]
["2026-09-17T13:37:11.925149+00:00", "trade", 8.2, 100.0]
["2026-09-17T13:37:11.925151+00:00", "trade", 8.2, 300.0]
["2026-09-17T13:37:11.925151+00:00", "trade", 8.2, 300.0]
["2026-09-17T13:37:11.925151+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:11.925163+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:11.925165+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:37:11.925192+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:37:11.925199+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:37:11.925229+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:37:11.925236+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:11.925244+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:11.925250+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:11.925258+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:11.925273+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:11.925279+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:11.925306+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:11.925568+00:00", "trade", 8.2, 11.0]
["2026-09-17T13:37:11.925648+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:11.925887+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:11.926036+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:37:11.926112+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:37:11.926118+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:37:11.926144+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:11.926333+00:00", "trade", 8.195, 9.0]
["2026-09-17T13:37:11.926478+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:37:11.926501+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:37:11.926531+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:37:11.926625+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:37:11.926713+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:37:11.926940+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:37:11.926998+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:37:11.927248+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:37:11.927264+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:37:11.927384+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:37:11.928065+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:37:11.928416+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:37:11.928466+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:11.928794+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:11.939024+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:11.940363+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:11.948004+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:11.948010+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:11.952271+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:11.952935+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:11.953276+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:11.954530+00:00", "trade", 8.195, 100.0]
["2026-09-17T13:37:11.954531+00:00", "trade", 8.195, 100.0]
["2026-09-17T13:37:11.956175+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:11.956793+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:11.961819+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:11.961844+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:12.180567+00:00", "trade", 8.1901, 2.0]
["2026-09-17T13:37:12.180930+00:00", "trade", 8.1901, 1.0]
["2026-09-17T13:37:12.181352+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:12.181402+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:12.757782+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:12.758255+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:12.761753+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:12.762992+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:12.828245+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:12.828272+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:12.828950+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:12.829012+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:12.832125+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:12.832148+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:13.640892+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:13.641615+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:13.642014+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:13.642140+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:13.642507+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:13.645376+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:13.646075+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:13.664923+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:13.664949+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:13.665649+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:13.665702+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:13.666465+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:13.873802+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:13.942899+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:15.893990+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:15.959908+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:15.959959+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:15.960011+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:17.527480+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:20.204927+00:00", "trade", 8.195, 125.0]
["2026-09-17T13:37:21.179991+00:00", "trade", 8.1901, 100.0]
["2026-09-17T13:37:22.860281+00:00", "trade", 8.2071, 30.0]
["2026-09-17T13:37:25.557865+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:25.558650+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:28.313116+00:00", "trade", 8.1977, 1.0]
["2026-09-17T13:37:28.343395+00:00", "trade", 8.2024, 5.0]
["2026-09-17T13:37:29.722503+00:00", "trade", 8.192, 1.0]
["2026-09-17T13:37:31.703413+00:00", "trade", 8.19, 80.0]
["2026-09-17T13:37:34.032649+00:00", "trade", 8.19, 80.0]
["2026-09-17T13:37:34.335894+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:34.336948+00:00", "trade", 8.19, 80.0]
["2026-09-17T13:37:40.099390+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:42.519434+00:00", "trade", 8.1901, 400.0]
["2026-09-17T13:37:44.269349+00:00", "trade", 8.195, 61.0]
["2026-09-17T13:37:44.276375+00:00", "trade", 8.2, 37.0]
["2026-09-17T13:37:44.276659+00:00", "trade", 8.195, 200.0]
["2026-09-17T13:37:44.276785+00:00", "trade", 8.2, 11.0]
["2026-09-17T13:37:44.277116+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:44.277208+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:44.277268+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:44.278362+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:44.284750+00:00", "trade", 8.195, 100.0]
["2026-09-17T13:37:44.284751+00:00", "trade", 8.195, 39.0]
["2026-09-17T13:37:44.324342+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:45.476005+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:45.476035+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:45.476263+00:00", "trade", 8.2, 100.0]
["2026-09-17T13:37:46.823675+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:46.823704+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:46.827246+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:47.317043+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:47.318041+00:00", "trade", 8.2, 200.0]
["2026-09-17T13:37:47.853186+00:00", "trade", 8.195, 1.0]
["2026-09-17T13:37:47.853251+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:49.027543+00:00", "trade", 8.19, 1.0]
["2026-09-17T13:37:51.127563+00:00", "trade", 8.2, 2100.0]
["2026-09-17T13:37:51.127565+00:00", "trade", 8.2, 400.0]
["2026-09-17T13:37:51.127582+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:51.127589+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:51.127596+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:51.127611+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:51.127618+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:51.127624+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:51.127630+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:51.127806+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:51.127813+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:51.127819+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:51.127827+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:51.127834+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:51.127840+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:51.127845+00:00", "trade", 8.2, 4000.0]
["2026-09-17T13:37:51.127846+00:00", "trade", 8.2, 100.0]
["2026-09-17T13:37:51.127849+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:51.127849+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:51.127857+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:51.127862+00:00", "trade", 8.2, 5.0]
["2026-09-17T13:37:51.127867+00:00", "trade", 8.2, 100.0]
["2026-09-17T13:37:51.128048+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:51.128065+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:51.128078+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:37:51.128145+00:00", "trade", 8.2, 280.0]
["2026-09-17T13:37:51.128148+00:00", "trade", 8.2, 500.0]
["2026-09-17T13:37:51.128148+00:00", "trade", 8.2, 5.0]
["2026-09-17T13:37:51.128148+00:00", "trade", 8.2, 340.0]
["2026-09-17T13:37:51.128148+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:37:51.128221+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:51.128229+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:51.128236+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:51.128258+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:51.128359+00:00", "trade", 8.2, 100.0]
["2026-09-17T13:37:51.128359+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:51.128558+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:51.128791+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:51.128821+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:51.128897+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:51.129020+00:00", "trade", 8.2, 200.0]
["2026-09-17T13:37:51.129250+00:00", "trade", 8.2, 200.0]
["2026-09-17T13:37:51.129685+00:00", "trade", 8.205, 125.0]
["2026-09-17T13:37:51.129780+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:51.130184+00:00", "trade", 8.205, 275.0]
["2026-09-17T13:37:51.130230+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:51.131666+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:51.132321+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:51.136020+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:51.136023+00:00", "trade", 8.205, 33.0]
["2026-09-17T13:37:51.136023+00:00", "trade", 8.21, 614.0]
["2026-09-17T13:37:51.136051+00:00", "trade", 8.21, 386.0]
["2026-09-17T13:37:51.136051+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:51.136052+00:00", "trade", 8.21, 1000.0]
["2026-09-17T13:37:51.136054+00:00", "trade", 8.21, 100.0]
["2026-09-17T13:37:51.136058+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:51.136072+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:51.136079+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:51.136087+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:51.136093+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:51.136100+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:51.136106+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:51.136113+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:51.136119+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:51.136126+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:51.136287+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:51.136294+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:51.136301+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:51.136308+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:51.136315+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:51.136321+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:51.136325+00:00", "trade", 8.21, 100.0]
["2026-09-17T13:37:51.136328+00:00", "trade", 8.21, 730.0]
["2026-09-17T13:37:51.136328+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:51.136331+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:51.136361+00:00", "trade", 8.21, 56.0]
["2026-09-17T13:37:51.136502+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:51.136514+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:37:51.136604+00:00", "trade", 8.21, 280.0]
["2026-09-17T13:37:51.136606+00:00", "trade", 8.21, 100.0]
["2026-09-17T13:37:51.136606+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:37:51.136607+00:00", "trade", 8.21, 100.0]
["2026-09-17T13:37:51.136630+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:37:51.136678+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:37:51.136686+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:37:51.136693+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:37:51.136699+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:37:51.136706+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:37:51.136712+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:37:51.136719+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:37:51.136848+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:37:51.136978+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:37:51.137083+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:37:51.137249+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:37:51.137258+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:37:51.138295+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:37:51.139017+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:37:51.139456+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:37:51.145187+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:37:51.145720+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:37:51.146814+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:37:51.150225+00:00", "trade", 8.215, 100.0]
["2026-09-17T13:37:51.150229+00:00", "trade", 8.215, 100.0]
["2026-09-17T13:37:51.150270+00:00", "trade", 8.215, 100.0]
["2026-09-17T13:37:51.150283+00:00", "trade", 8.215, 100.0]
["2026-09-17T13:37:51.150299+00:00", "trade", 8.215, 100.0]
["2026-09-17T13:37:51.150329+00:00", "trade", 8.215, 100.0]
["2026-09-17T13:37:51.152208+00:00", "trade", 8.215, 100.0]
["2026-09-17T13:37:51.152258+00:00", "trade", 8.215, 100.0]
["2026-09-17T13:37:51.152305+00:00", "trade", 8.215, 100.0]
["2026-09-17T13:37:51.152956+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:37:51.152964+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:37:51.152996+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:37:51.153017+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:37:51.153027+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:37:51.153034+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:37:51.153038+00:00", "trade", 8.22, 240.0]
["2026-09-17T13:37:51.153041+00:00", "trade", 8.22, 500.0]
["2026-09-17T13:37:51.153041+00:00", "trade", 8.22, 100.0]
["2026-09-17T13:37:51.153042+00:00", "trade", 8.22, 1000.0]
["2026-09-17T13:37:51.153042+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:37:51.153042+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:37:51.153045+00:00", "trade", 8.22, 560.0]
["2026-09-17T13:37:51.153054+00:00", "trade", 8.22, 300.0]
["2026-09-17T13:37:51.153056+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:37:51.153064+00:00", "trade", 8.22, 59.0]
["2026-09-17T13:37:51.153138+00:00", "quote", 8.21, 8.23]
["2026-09-17T13:37:51.153184+00:00", "quote", 8.21, 8.23]
["2026-09-17T13:37:51.153207+00:00", "trade", 8.22, 100.0]
["2026-09-17T13:37:51.153217+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:37:51.153228+00:00", "trade", 8.22, 1.0]
["2026-09-17T13:37:51.153451+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:37:51.153483+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:37:51.153502+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:37:51.153572+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:37:51.153712+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:37:51.153858+00:00", "trade", 8.22, 100.0]
["2026-09-17T13:37:51.154091+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:37:51.154152+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:37:51.154199+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:37:51.157680+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:37:51.157716+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:37:51.157755+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:37:51.158160+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:37:51.178635+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:37:51.269578+00:00", "trade", 8.225, 100.0]
["2026-09-17T13:37:51.269633+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:37:51.270160+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:37:51.270254+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:37:51.270280+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:37:51.270794+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:37:51.270978+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:37:51.271167+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:37:51.271662+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:37:51.271694+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:37:51.338769+00:00", "trade", 8.225, 100.0]
["2026-09-17T13:37:51.629123+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:37:51.629647+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:37:51.630101+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:37:51.860259+00:00", "trade", 8.23, 93.0]
["2026-09-17T13:37:51.861572+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:37:52.177205+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:37:52.177232+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:37:52.178025+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:37:52.181255+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:37:52.181280+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:37:52.189171+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:37:52.344348+00:00", "trade", 8.225, 6078.0]
["2026-09-17T13:37:52.454985+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:37:52.455011+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:37:53.610969+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:37:54.405151+00:00", "trade", 8.2202, 1650.0]
["2026-09-17T13:37:55.367180+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:37:55.367208+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:37:55.820225+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:37:56.680008+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:37:56.680034+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:37:57.136466+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:37:57.477193+00:00", "trade", 8.226, 152.0]
["2026-09-17T13:37:57.629289+00:00", "trade", 8.225, 4000.0]
["2026-09-17T13:37:57.630361+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:37:57.630387+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:37:57.631094+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:37:57.667972+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:37:57.748494+00:00", "trade", 8.225, 100.0]
["2026-09-17T13:37:57.748622+00:00", "trade", 8.225, 100.0]
["2026-09-17T13:37:57.749044+00:00", "trade", 8.225, 100.0]
["2026-09-17T13:37:57.814038+00:00", "trade", 8.2299, 2.0]
["2026-09-17T13:37:58.061749+00:00", "trade", 8.225, 100.0]
["2026-09-17T13:37:58.061835+00:00", "trade", 8.225, 100.0]
["2026-09-17T13:37:58.174364+00:00", "trade", 8.2204, 300.0]
["2026-09-17T13:37:58.174695+00:00", "trade", 8.225, 100.0]
["2026-09-17T13:37:58.174825+00:00", "trade", 8.23, 12.0]
["2026-09-17T13:37:58.174842+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:37:58.174857+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:37:58.174864+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:37:58.174871+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:37:58.174877+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:37:58.174884+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:37:58.174891+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:37:58.174897+00:00", "trade", 8.23, 1000.0]
["2026-09-17T13:37:58.174897+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:37:58.174899+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:37:58.174902+00:00", "trade", 8.23, 100.0]
["2026-09-17T13:37:58.174903+00:00", "trade", 8.23, 1000.0]
["2026-09-17T13:37:58.174904+00:00", "trade", 8.23, 777.0]
["2026-09-17T13:37:58.174904+00:00", "trade", 8.23, 140.0]
["2026-09-17T13:37:58.174904+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:37:58.174908+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:37:58.174941+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:37:58.175190+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:37:58.175197+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:37:58.175204+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:37:58.175254+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:37:58.175294+00:00", "trade", 8.23, 100.0]
["2026-09-17T13:37:58.175296+00:00", "trade", 8.23, 400.0]
["2026-09-17T13:37:58.175296+00:00", "quote", 8.22, 8.24]
["2026-09-17T13:37:58.175302+00:00", "trade", 8.23, 100.0]
["2026-09-17T13:37:58.175318+00:00", "quote", 8.22, 8.24]
["2026-09-17T13:37:58.175366+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:37:58.175386+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:37:58.175404+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:37:58.175659+00:00", "trade", 8.24, 30.0]
["2026-09-17T13:37:58.175677+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:37:58.175688+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:37:58.175817+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:37:58.175920+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:37:58.175939+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:37:58.176009+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:37:58.176124+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:37:58.176261+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:37:58.176482+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:37:58.176816+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:37:58.180222+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:37:58.180904+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:37:58.184510+00:00", "trade", 8.235, 4.0]
["2026-09-17T13:37:58.187089+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:37:58.187114+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:37:58.187878+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:37:58.209966+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:37:58.210405+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:37:58.210494+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:37:58.210519+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:37:58.211219+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:37:58.214600+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:37:58.316009+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:37:58.345398+00:00", "trade", 8.2155, 34.0]
["2026-09-17T13:37:58.476112+00:00", "trade", 8.23, 200.0]
["2026-09-17T13:37:58.476121+00:00", "trade", 8.23, 200.0]
["2026-09-17T13:37:58.476138+00:00", "trade", 8.23, 200.0]
["2026-09-17T13:37:58.505668+00:00", "trade", 8.23, 200.0]
["2026-09-17T13:37:58.797222+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:37:58.797230+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:37:58.797237+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:37:58.797287+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:37:58.798344+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:37:58.927995+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:38:00.401146+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:38:00.806758+00:00", "trade", 8.23, 30.0]
["2026-09-17T13:38:00.815864+00:00", "trade", 8.23, 170.0]
["2026-09-17T13:38:00.844111+00:00", "trade", 8.23, 130.0]
["2026-09-17T13:38:00.849517+00:00", "trade", 8.2307, 420.0]
["2026-09-17T13:38:00.862294+00:00", "trade", 8.23, 100.0]
["2026-09-17T13:38:01.186181+00:00", "trade", 8.23, 100.0]
["2026-09-17T13:38:01.541763+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:38:01.541790+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:38:01.542527+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:38:01.803221+00:00", "trade", 8.235, 89.0]
["2026-09-17T13:38:01.848792+00:00", "trade", 8.235, 56.0]
["2026-09-17T13:38:02.048357+00:00", "trade", 8.235, 24.0]
["2026-09-17T13:38:02.063172+00:00", "trade", 8.2302, 474.0]
["2026-09-17T13:38:02.063412+00:00", "trade", 8.23, 200.0]
["2026-09-17T13:38:02.063421+00:00", "trade", 8.23, 100.0]
["2026-09-17T13:38:02.063426+00:00", "trade", 8.23, 200.0]
["2026-09-17T13:38:02.063473+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:38:02.063499+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:38:02.063518+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:38:02.063533+00:00", "trade", 8.23, 4.0]
["2026-09-17T13:38:02.063534+00:00", "trade", 8.23, 100.0]
["2026-09-17T13:38:02.063535+00:00", "trade", 8.23, 11.0]
["2026-09-17T13:38:02.063537+00:00", "trade", 8.23, 100.0]
["2026-09-17T13:38:02.063559+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:38:02.063566+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:38:02.063572+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:38:02.063578+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:38:02.063585+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:38:02.063606+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:38:02.063768+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:38:02.063775+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:38:02.063805+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:38:02.063807+00:00", "trade", 8.23, 20.0]
["2026-09-17T13:38:02.063811+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:38:02.063813+00:00", "trade", 8.23, 3.0]
["2026-09-17T13:38:02.063992+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:38:02.064001+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:38:02.064097+00:00", "trade", 8.23, 600.0]
["2026-09-17T13:38:02.064097+00:00", "quote", 8.22, 8.24]
["2026-09-17T13:38:02.064109+00:00", "quote", 8.22, 8.24]
["2026-09-17T13:38:02.064171+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:38:02.064178+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:38:02.064185+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:38:02.064192+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:38:02.064208+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:38:02.064209+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:38:02.064366+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:38:02.064519+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:38:02.064649+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:38:02.064672+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:38:02.064673+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:38:02.064991+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:38:02.064998+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:38:02.065010+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:38:02.065250+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:38:02.065720+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:38:02.095421+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:38:02.095976+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:38:02.096460+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:38:02.105935+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:38:02.106385+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:38:02.112439+00:00", "trade", 8.225, 100.0]
["2026-09-17T13:38:02.113622+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:38:02.271446+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:38:03.321771+00:00", "trade", 8.23, 1000.0]
["2026-09-17T13:38:03.919738+00:00", "quote", 8.22, 8.24]
["2026-09-17T13:38:03.919813+00:00", "trade", 8.23, 4.0]
["2026-09-17T13:38:03.919814+00:00", "trade", 8.23, 20.0]
["2026-09-17T13:38:03.919816+00:00", "trade", 8.23, 24.0]
["2026-09-17T13:38:03.919821+00:00", "quote", 8.22, 8.24]
["2026-09-17T13:38:03.919836+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:38:03.919852+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:38:03.919873+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:38:03.920467+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:38:03.921348+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:38:03.921357+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:38:03.922769+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:38:03.925601+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:38:03.964532+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:38:03.964702+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:38:03.964797+00:00", "quote", 8.22, 8.24]
["2026-09-17T13:38:03.964846+00:00", "quote", 8.22, 8.24]
["2026-09-17T13:38:03.965168+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:38:03.965438+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:38:03.965501+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:38:03.965575+00:00", "quote", 8.22, 8.24]
["2026-09-17T13:38:03.965681+00:00", "trade", 8.23, 200.0]
["2026-09-17T13:38:03.969110+00:00", "trade", 8.23, 200.0]
["2026-09-17T13:38:03.969757+00:00", "trade", 8.23, 156.0]
["2026-09-17T13:38:03.969984+00:00", "quote", 8.22, 8.24]
["2026-09-17T13:38:04.010237+00:00", "quote", 8.22, 8.24]
["2026-09-17T13:38:04.010244+00:00", "quote", 8.22, 8.24]
["2026-09-17T13:38:04.010268+00:00", "quote", 8.22, 8.24]
["2026-09-17T13:38:05.838382+00:00", "quote", 8.22, 8.24]
["2026-09-17T13:38:05.838406+00:00", "quote", 8.22, 8.24]
["2026-09-17T13:38:06.865878+00:00", "quote", 8.22, 8.24]
["2026-09-17T13:38:07.696343+00:00", "quote", 8.22, 8.24]
["2026-09-17T13:38:08.668178+00:00", "trade", 8.23, 100.0]
["2026-09-17T13:38:08.668239+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:38:08.668260+00:00", "trade", 8.23, 100.0]
["2026-09-17T13:38:08.668286+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:38:08.668291+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:38:08.668317+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:38:08.668910+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:38:08.669284+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:38:08.669563+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:38:08.669588+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:38:08.670062+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:38:08.701045+00:00", "trade", 8.235, 100.0]
["2026-09-17T13:38:08.953032+00:00", "trade", 8.23, 152.0]
["2026-09-17T13:38:08.998575+00:00", "trade", 8.2302, 152.0]
["2026-09-17T13:38:09.053490+00:00", "trade", 8.2302, 1.0]
["2026-09-17T13:38:09.157952+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:38:09.157959+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:38:09.157966+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:38:09.158870+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:38:09.159208+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:38:09.436862+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:38:09.437356+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:38:09.437404+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:38:09.438262+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:38:09.715874+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:38:09.715901+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:38:10.205081+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:38:11.960955+00:00", "trade", 8.2339, 296.0]
["2026-09-17T13:38:12.374651+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:38:12.374703+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:38:12.468500+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:38:12.710873+00:00", "trade", 8.2305, 500.0]
["2026-09-17T13:38:12.775817+00:00", "trade", 8.235, 14.0]
["2026-09-17T13:38:12.777481+00:00", "trade", 8.24, 28.0]
["2026-09-17T13:38:12.777885+00:00", "trade", 8.24, 11.0]
["2026-09-17T13:38:12.778195+00:00", "trade", 8.24, 175.0]
["2026-09-17T13:38:12.778319+00:00", "trade", 8.24, 199.0]
["2026-09-17T13:38:13.143882+00:00", "trade", 8.235, 100.0]
["2026-09-17T13:38:13.144274+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:38:13.174682+00:00", "trade", 8.235, 89.0]
["2026-09-17T13:38:13.175904+00:00", "trade", 8.235, 63.0]
["2026-09-17T13:38:13.177194+00:00", "trade", 8.235, 21.0]
["2026-09-17T13:38:13.182052+00:00", "trade", 8.235, 100.0]
["2026-09-17T13:38:13.196020+00:00", "trade", 8.23, 100.0]
["2026-09-17T13:38:13.196103+00:00", "trade", 8.23, 100.0]
["2026-09-17T13:38:13.196104+00:00", "trade", 8.23, 100.0]
["2026-09-17T13:38:13.196122+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:38:13.196130+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:38:13.196136+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:38:13.196143+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:38:13.196149+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:38:13.196163+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:38:13.196171+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:38:13.196178+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:38:13.196243+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:38:13.196280+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:38:13.196336+00:00", "trade", 8.23, 20.0]
["2026-09-17T13:38:13.196343+00:00", "trade", 8.23, 300.0]
["2026-09-17T13:38:13.196346+00:00", "trade", 8.23, 300.0]
["2026-09-17T13:38:13.196346+00:00", "trade", 8.23, 800.0]
["2026-09-17T13:38:13.196346+00:00", "trade", 8.23, 2.0]
["2026-09-17T13:38:13.196346+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:38:13.196469+00:00", "quote", 8.22, 8.24]
["2026-09-17T13:38:13.196538+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:38:13.196545+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:38:13.196552+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:38:13.196558+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:38:13.196585+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:38:13.196787+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:38:13.196936+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:38:13.196986+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:38:13.196994+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:38:13.197007+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:38:13.197015+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:38:13.197223+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:38:13.197234+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:38:13.197267+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:38:13.197306+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:38:13.197673+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:38:13.198270+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:38:13.200452+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:38:13.201150+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:38:13.201169+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:38:13.201176+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:38:13.204307+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:38:13.204315+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:38:13.204405+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:38:13.204453+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:38:13.205046+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:38:13.205292+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:38:13.205318+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:38:13.205391+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:38:13.206106+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:38:13.206987+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:38:13.207406+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:38:13.207430+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:38:13.208354+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:38:13.210544+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:38:13.242323+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:38:13.250380+00:00", "trade", 8.225, 100.0]
["2026-09-17T13:38:13.270992+00:00", "trade", 8.225, 3.0]
["2026-09-17T13:38:13.296613+00:00", "quote", 8.22, 8.24]
["2026-09-17T13:38:13.296783+00:00", "quote", 8.22, 8.24]
["2026-09-17T13:38:13.297067+00:00", "quote", 8.22, 8.24]
["2026-09-17T13:38:13.341059+00:00", "quote", 8.22, 8.24]
["2026-09-17T13:38:14.081832+00:00", "trade", 8.23, 6.0]
["2026-09-17T13:38:14.082778+00:00", "trade", 8.23, 199.0]
["2026-09-17T13:38:14.452310+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:38:14.453175+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:38:15.239095+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:38:15.240237+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:38:15.241064+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:38:15.241724+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:38:15.461663+00:00", "trade", 8.2118, 11.0]
["2026-09-17T13:38:15.516344+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:38:15.516351+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:38:15.516370+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:38:15.516382+00:00", "trade", 8.23, 80.0]
["2026-09-17T13:38:15.516390+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:38:15.516597+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:38:15.516610+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:38:15.516694+00:00", "trade", 8.23, 14.0]
["2026-09-17T13:38:15.516697+00:00", "trade", 8.23, 100.0]
["2026-09-17T13:38:15.516697+00:00", "trade", 8.23, 300.0]
["2026-09-17T13:38:15.516698+00:00", "trade", 8.23, 20.0]
["2026-09-17T13:38:15.516698+00:00", "quote", 8.22, 8.24]
["2026-09-17T13:38:15.516701+00:00", "trade", 8.23, 1.0]
["2026-09-17T13:38:15.516832+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:38:15.516893+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:38:15.516902+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:38:15.516909+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:38:15.517135+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:38:15.517286+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:38:15.517306+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:38:15.517317+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:38:15.517345+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:38:15.517355+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:38:15.517378+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:38:15.517748+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:38:15.518542+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:38:15.521133+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:38:15.526764+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:38:15.835146+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:38:15.835998+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:38:15.851950+00:00", "trade", 8.2223, 6.0]
["2026-09-17T13:38:16.522122+00:00", "trade", 8.2122, 6.0]
["2026-09-17T13:38:17.107315+00:00", "trade", 8.223, 100.0]
["2026-09-17T13:38:19.202816+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:38:20.635838+00:00", "trade", 8.225, 200.0]
["2026-09-17T13:38:20.635840+00:00", "trade", 8.225, 200.0]
["2026-09-17T13:38:22.789767+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:38:23.640335+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:38:24.089276+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:38:24.090193+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:38:25.092799+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:38:26.070255+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:38:26.216217+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:38:26.216265+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:38:26.217109+00:00", "trade", 8.225, 100.0]
["2026-09-17T13:38:26.217125+00:00", "trade", 8.225, 20.0]
["2026-09-17T13:38:26.217198+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:38:27.567473+00:00", "trade", 8.23, 17.0]
["2026-09-17T13:38:28.334886+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:38:28.334935+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:38:28.657853+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:38:28.657918+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:38:30.035485+00:00", "trade", 8.22, 1.0]
["2026-09-17T13:38:30.476644+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:38:30.477109+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:38:30.477538+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:38:31.529036+00:00", "trade", 8.23, 22.0]
["2026-09-17T13:38:31.529059+00:00", "trade", 8.23, 100.0]
["2026-09-17T13:38:31.529080+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:38:31.529088+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:38:31.529095+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:38:31.529128+00:00", "trade", 8.23, 5.0]
["2026-09-17T13:38:31.529322+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:38:31.529346+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:38:31.529361+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:38:31.529426+00:00", "trade", 8.23, 220.0]
["2026-09-17T13:38:31.529427+00:00", "trade", 8.23, 100.0]
["2026-09-17T13:38:31.529430+00:00", "quote", 8.22, 8.24]
["2026-09-17T13:38:31.529500+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:38:31.529514+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:38:31.529534+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:38:31.529751+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:38:31.529776+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:38:31.529809+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:38:31.530083+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:38:31.530119+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:38:31.530157+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:38:31.530186+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:38:31.530609+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:38:31.531123+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:38:31.533501+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:38:31.561858+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:38:31.562309+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:38:31.568693+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:38:31.569139+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:38:31.580375+00:00", "trade", 8.226, 153.0]
["2026-09-17T13:38:32.386164+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:38:32.662631+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:38:32.662681+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:38:32.662730+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:38:32.900689+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:38:33.835420+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:38:34.152738+00:00", "trade", 8.23, 4000.0]
["2026-09-17T13:38:34.308174+00:00", "trade", 8.2301, 550.0]
["2026-09-17T13:38:34.481981+00:00", "trade", 8.23, 100.0]
["2026-09-17T13:38:35.933099+00:00", "trade", 8.23, 50.0]
["2026-09-17T13:38:36.954416+00:00", "trade", 8.2323, 1.0]
["2026-09-17T13:38:43.602254+00:00", "trade", 8.23, 100.0]
["2026-09-17T13:38:43.604987+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:38:43.605013+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:38:43.605206+00:00", "trade", 8.235, 64.0]
["2026-09-17T13:38:43.605500+00:00", "trade", 8.235, 100.0]
["2026-09-17T13:38:43.606027+00:00", "trade", 8.235, 15.0]
["2026-09-17T13:38:43.606052+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:38:50.658685+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:38:53.681639+00:00", "trade", 8.23, 100.0]
["2026-09-17T13:38:56.223508+00:00", "trade", 8.23, 1000.0]
["2026-09-17T13:38:59.150387+00:00", "trade", 8.235, 100.0]
["2026-09-17T13:39:01.059784+00:00", "trade", 8.235, 250.0]
["2026-09-17T13:39:01.183111+00:00", "trade", 8.2123, 3.0]
["2026-09-17T13:39:01.481531+00:00", "trade", 8.235, 100.0]
["2026-09-17T13:39:02.042222+00:00", "trade", 8.235, 250.0]
["2026-09-17T13:39:03.533642+00:00", "trade", 8.23, 100.0]
["2026-09-17T13:39:04.077171+00:00", "trade", 8.23, 100.0]
["2026-09-17T13:39:04.461823+00:00", "trade", 8.235, 1.0]
["2026-09-17T13:39:06.462408+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:39:08.178709+00:00", "trade", 8.235, 100.0]
["2026-09-17T13:39:10.236713+00:00", "trade", 8.22, 5.0]
["2026-09-17T13:39:12.366550+00:00", "trade", 8.2351, 2000.0]
["2026-09-17T13:39:12.369484+00:00", "trade", 8.235, 5.0]
["2026-09-17T13:39:12.370128+00:00", "trade", 8.235, 95.0]
["2026-09-17T13:39:12.370307+00:00", "trade", 8.235, 13.0]
["2026-09-17T13:39:12.370634+00:00", "trade", 8.235, 100.0]
["2026-09-17T13:39:12.370636+00:00", "trade", 8.235, 92.0]
["2026-09-17T13:39:12.371147+00:00", "trade", 8.235, 23.0]
["2026-09-17T13:39:14.539541+00:00", "trade", 8.232, 500.0]
["2026-09-17T13:39:14.631942+00:00", "trade", 8.235, 100.0]
["2026-09-17T13:39:14.675122+00:00", "trade", 8.235, 200.0]
["2026-09-17T13:39:16.246124+00:00", "trade", 8.23, 1300.0]
["2026-09-17T13:39:17.109780+00:00", "trade", 8.235, 100.0]
["2026-09-17T13:39:17.443370+00:00", "trade", 8.2217, 32.0]
["2026-09-17T13:39:20.074649+00:00", "trade", 8.235, 100.0]
["2026-09-17T13:39:20.206840+00:00", "trade", 8.2217, 336.0]
["2026-09-17T13:39:20.519529+00:00", "trade", 8.23, 100.0]
["2026-09-17T13:39:20.519537+00:00", "trade", 8.23, 100.0]
["2026-09-17T13:39:20.519537+00:00", "trade", 8.23, 100.0]
["2026-09-17T13:39:20.519538+00:00", "trade", 8.23, 100.0]
["2026-09-17T13:39:20.519539+00:00", "trade", 8.23, 300.0]
["2026-09-17T13:39:20.519541+00:00", "trade", 8.23, 100.0]
["2026-09-17T13:39:20.519543+00:00", "trade", 8.23, 31.0]
["2026-09-17T13:39:20.519546+00:00", "trade", 8.23, 10.0]
["2026-09-17T13:39:20.519546+00:00", "trade", 8.23, 100.0]
["2026-09-17T13:39:20.519549+00:00", "trade", 8.23, 12.0]
["2026-09-17T13:39:20.519549+00:00", "trade", 8.23, 200.0]
["2026-09-17T13:39:20.519600+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:39:20.519607+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:39:20.519613+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:39:20.519627+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:39:20.519634+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:39:20.519644+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:39:20.519651+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:39:20.519657+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:39:20.519664+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:39:20.519670+00:00", "trade", 8.23, 900.0]
["2026-09-17T13:39:20.519671+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:39:20.519672+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:39:20.519675+00:00", "trade", 8.23, 4.0]
["2026-09-17T13:39:20.519680+00:00", "trade", 8.23, 300.0]
["2026-09-17T13:39:20.519680+00:00", "trade", 8.23, 116.0]
["2026-09-17T13:39:20.519680+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:39:20.519682+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:39:20.519688+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:39:20.519689+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:39:20.519696+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:39:20.519712+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:39:20.519720+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:39:20.519723+00:00", "trade", 8.23, 200.0]
["2026-09-17T13:39:20.519751+00:00", "trade", 8.23, 284.0]
["2026-09-17T13:39:20.519838+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:39:20.519845+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:39:20.519855+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:39:20.519917+00:00", "trade", 8.23, 13.0]
["2026-09-17T13:39:20.519920+00:00", "trade", 8.23, 100.0]
["2026-09-17T13:39:20.519945+00:00", "trade", 8.23, 300.0]
["2026-09-17T13:39:20.519949+00:00", "trade", 8.23, 20.0]
["2026-09-17T13:39:20.519973+00:00", "quote", 8.22, 8.24]
["2026-09-17T13:39:20.520045+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:39:20.520054+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:39:20.520061+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:39:20.520076+00:00", "trade", 8.23, 3.0]
["2026-09-17T13:39:20.520082+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:39:20.520250+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:39:20.520319+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:39:20.520333+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:39:20.520345+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:39:20.520424+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:39:20.520462+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:39:20.520560+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:39:20.520622+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:39:20.520642+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:39:20.520669+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:39:20.520738+00:00", "trade", 8.225, 100.0]
["2026-09-17T13:39:20.521220+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:39:20.524035+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:39:20.524279+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:39:20.524499+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:39:20.524701+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:39:20.524736+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:39:20.524765+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:39:20.525212+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:39:20.525223+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:39:20.525283+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:39:20.525757+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:39:20.554917+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:39:20.554955+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:39:20.555367+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:39:20.560768+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:39:20.561185+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:39:20.562748+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:39:20.619597+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:39:20.911750+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:39:21.022705+00:00", "trade", 8.2312, 6.0]
["2026-09-17T13:39:21.481738+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:39:21.481779+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:39:21.482180+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:39:21.482629+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:39:21.583048+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:39:21.583483+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:39:21.621075+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:39:21.621535+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:39:21.735054+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:39:21.735089+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:39:21.735485+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:39:21.735926+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:39:22.087386+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:39:22.087439+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:39:22.102841+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:39:22.102855+00:00", "trade", 8.23, 100.0]
["2026-09-17T13:39:22.102868+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:39:22.103131+00:00", "trade", 8.23, 69.0]
["2026-09-17T13:39:22.103145+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:39:22.103153+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:39:22.103159+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:39:22.103173+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:39:22.103181+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:39:22.103187+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:39:22.103201+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:39:22.103229+00:00", "trade", 8.23, 200.0]
["2026-09-17T13:39:22.103254+00:00", "trade", 8.23, 100.0]
["2026-09-17T13:39:22.103293+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:39:22.103304+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:39:22.103354+00:00", "quote", 8.22, 8.24]
["2026-09-17T13:39:22.103403+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:39:22.103437+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:39:22.103453+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:39:22.103461+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:39:22.103690+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:39:22.103697+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:39:22.103856+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:39:22.103901+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:39:22.104291+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:39:22.104761+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:39:22.104781+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:39:22.108873+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:39:22.138727+00:00", "trade", 8.235, 100.0]
["2026-09-17T13:39:22.138768+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:39:22.139216+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:39:22.139746+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:39:22.140191+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:39:22.142301+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:39:22.297598+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:39:22.298120+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:39:22.298178+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:39:22.298214+00:00", "quote", 8.22, 8.24]
["2026-09-17T13:39:22.298618+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:39:22.298638+00:00", "quote", 8.22, 8.24]
["2026-09-17T13:39:22.298691+00:00", "quote", 8.22, 8.24]
["2026-09-17T13:39:22.298708+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:39:22.298734+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:39:22.298742+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:39:22.299593+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:39:22.316579+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:39:22.372256+00:00", "quote", 8.22, 8.24]
["2026-09-17T13:39:22.372700+00:00", "quote", 8.22, 8.24]
["2026-09-17T13:39:22.372722+00:00", "quote", 8.22, 8.24]
["2026-09-17T13:39:22.372776+00:00", "quote", 8.22, 8.24]
["2026-09-17T13:39:22.372785+00:00", "quote", 8.22, 8.24]
["2026-09-17T13:39:22.395570+00:00", "quote", 8.22, 8.24]
["2026-09-17T13:39:22.395595+00:00", "quote", 8.22, 8.24]
["2026-09-17T13:39:22.404587+00:00", "quote", 8.22, 8.24]
["2026-09-17T13:39:22.404594+00:00", "quote", 8.22, 8.24]
["2026-09-17T13:39:22.404612+00:00", "quote", 8.22, 8.24]
["2026-09-17T13:39:24.468582+00:00", "trade", 8.2223, 100.0]
["2026-09-17T13:39:25.273716+00:00", "quote", 8.22, 8.24]
["2026-09-17T13:39:25.273745+00:00", "quote", 8.22, 8.24]
["2026-09-17T13:39:25.283469+00:00", "quote", 8.22, 8.24]
["2026-09-17T13:39:25.959574+00:00", "quote", 8.22, 8.24]
["2026-09-17T13:39:25.959598+00:00", "quote", 8.22, 8.24]
["2026-09-17T13:39:25.959650+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:39:25.960134+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:39:25.960164+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:39:25.960585+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:39:25.960630+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:39:25.960636+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:39:25.961108+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:39:25.961120+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:39:25.961248+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:39:25.961583+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:39:25.961594+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:39:25.961637+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:39:25.996535+00:00", "quote", 8.22, 8.24]
["2026-09-17T13:39:25.997015+00:00", "quote", 8.22, 8.24]
["2026-09-17T13:39:25.997030+00:00", "quote", 8.22, 8.24]
["2026-09-17T13:39:25.997047+00:00", "quote", 8.22, 8.24]
["2026-09-17T13:39:25.997766+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:39:25.997816+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:39:25.997823+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:39:25.997830+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:39:25.999153+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:39:26.034871+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:39:26.034903+00:00", "trade", 8.235, 100.0]
["2026-09-17T13:39:26.034920+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:39:26.035356+00:00", "trade", 8.235, 10.0]
["2026-09-17T13:39:27.029708+00:00", "trade", 8.231, 2.0]
["2026-09-17T13:39:27.170081+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:39:27.170133+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:39:27.215560+00:00", "trade", 8.235, 100.0]
["2026-09-17T13:39:27.215713+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:39:27.400785+00:00", "trade", 8.2312, 11.0]
["2026-09-17T13:39:27.468544+00:00", "trade", 8.24, 1000.0]
["2026-09-17T13:39:27.468545+00:00", "trade", 8.24, 170.0]
["2026-09-17T13:39:27.468545+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:39:27.468546+00:00", "trade", 8.24, 2.0]
["2026-09-17T13:39:27.468547+00:00", "trade", 8.24, 1000.0]
["2026-09-17T13:39:27.468553+00:00", "trade", 8.24, 300.0]
["2026-09-17T13:39:27.468553+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:39:27.468553+00:00", "trade", 8.24, 106.0]
["2026-09-17T13:39:27.468557+00:00", "trade", 8.24, 500.0]
["2026-09-17T13:39:27.468559+00:00", "trade", 8.24, 32.0]
["2026-09-17T13:39:27.468561+00:00", "trade", 8.24, 5.0]
["2026-09-17T13:39:27.468575+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:39:27.468577+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:39:27.468621+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:39:27.468628+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:39:27.468634+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:39:27.468641+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:39:27.468647+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:39:27.468654+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:39:27.468661+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:39:27.468668+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:39:27.468674+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:39:27.468828+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:39:27.468831+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:39:27.468835+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:39:27.468843+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:39:27.468845+00:00", "trade", 8.24, 16.0]
["2026-09-17T13:39:27.468850+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:39:27.468858+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:39:27.468860+00:00", "trade", 8.24, 500.0]
["2026-09-17T13:39:27.468860+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:39:27.468863+00:00", "trade", 8.24, 500.0]
["2026-09-17T13:39:27.468864+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:39:27.468867+00:00", "trade", 8.24, 750.0]
["2026-09-17T13:39:27.468867+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:39:27.468870+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:39:27.468871+00:00", "trade", 8.24, 200.0]
["2026-09-17T13:39:27.468872+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:39:27.468874+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:39:27.468875+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:39:27.468880+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:39:27.468919+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:39:27.469111+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:39:27.469124+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:39:27.469131+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:39:27.469147+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:39:27.469151+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:39:27.469153+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:39:27.469168+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:39:27.469200+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:39:27.469208+00:00", "trade", 8.24, 140.0]
["2026-09-17T13:39:27.469210+00:00", "trade", 8.24, 300.0]
["2026-09-17T13:39:27.469210+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:39:27.469211+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:39:27.469215+00:00", "trade", 8.24, 300.0]
["2026-09-17T13:39:27.469216+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:39:27.469223+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:39:27.469242+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:39:27.469251+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:39:27.469255+00:00", "trade", 8.24, 1000.0]
["2026-09-17T13:39:27.469256+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:39:27.469286+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:39:27.469327+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:39:27.469357+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:39:27.469458+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:39:27.469521+00:00", "trade", 8.24, 1.0]
["2026-09-17T13:39:27.469608+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:39:27.469638+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:39:27.469704+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:39:27.469781+00:00", "trade", 8.245, 100.0]
["2026-09-17T13:39:27.469834+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:39:27.469870+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:39:27.469956+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:39:27.470060+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:39:27.470400+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:39:27.470713+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:39:27.470867+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:39:27.471322+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:39:27.479504+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:39:27.502304+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:39:27.654744+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:39:27.654775+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:39:27.654973+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:39:27.655277+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:39:27.661410+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:39:27.661411+00:00", "trade", 8.25, 5000.0]
["2026-09-17T13:39:27.661430+00:00", "trade", 8.245, 200.0]
["2026-09-17T13:39:27.661438+00:00", "trade", 8.25, 500.0]
["2026-09-17T13:39:27.661439+00:00", "trade", 8.25, 34.0]
["2026-09-17T13:39:27.661440+00:00", "trade", 8.25, 138.0]
["2026-09-17T13:39:27.661442+00:00", "trade", 8.25, 7.0]
["2026-09-17T13:39:27.661444+00:00", "trade", 8.25, 120.0]
["2026-09-17T13:39:27.661474+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:39:27.661481+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:39:27.661488+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:39:27.661503+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:39:27.661510+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:39:27.661517+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:39:27.661523+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:39:27.661529+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:39:27.661705+00:00", "trade", 8.245, 200.0]
["2026-09-17T13:39:27.661706+00:00", "trade", 8.245, 200.0]
["2026-09-17T13:39:27.661721+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:39:27.661735+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:39:27.661738+00:00", "trade", 8.25, 1000.0]
["2026-09-17T13:39:27.661742+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:39:27.661743+00:00", "trade", 8.25, 1000.0]
["2026-09-17T13:39:27.661745+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:39:27.661747+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:39:27.661749+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:39:27.661751+00:00", "trade", 8.25, 1000.0]
["2026-09-17T13:39:27.661755+00:00", "trade", 8.25, 1000.0]
["2026-09-17T13:39:27.661760+00:00", "trade", 8.25, 800.0]
["2026-09-17T13:39:27.661770+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:39:27.661787+00:00", "trade", 8.25, 4000.0]
["2026-09-17T13:39:27.661787+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:39:27.661793+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:39:27.661808+00:00", "trade", 8.25, 180.0]
["2026-09-17T13:39:27.661970+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:39:27.661977+00:00", "trade", 8.245, 200.0]
["2026-09-17T13:39:27.661987+00:00", "trade", 8.245, 200.0]
["2026-09-17T13:39:27.661998+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:39:27.662020+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:39:27.662027+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:39:27.662051+00:00", "trade", 8.25, 11.0]
["2026-09-17T13:39:27.662051+00:00", "trade", 8.25, 500.0]
["2026-09-17T13:39:27.662051+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:39:27.662053+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:39:27.662058+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:39:27.662059+00:00", "trade", 8.25, 500.0]
["2026-09-17T13:39:27.662059+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:39:27.662059+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:39:27.662060+00:00", "trade", 8.25, 200.0]
["2026-09-17T13:39:27.662066+00:00", "trade", 8.25, 1000.0]
["2026-09-17T13:39:27.662068+00:00", "trade", 8.25, 50.0]
["2026-09-17T13:39:27.662068+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:39:27.662129+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:27.662138+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:27.662362+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:27.662368+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:27.662448+00:00", "trade", 8.25, 152.0]
["2026-09-17T13:39:27.662509+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:27.662521+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:27.662853+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:27.662948+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:27.662955+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:27.663021+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:27.663400+00:00", "trade", 8.255, 28.0]
["2026-09-17T13:39:27.663815+00:00", "trade", 8.255, 3.0]
["2026-09-17T13:39:27.664647+00:00", "trade", 8.255, 1.0]
["2026-09-17T13:39:27.666712+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:27.666771+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:27.666994+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:27.669811+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:27.670208+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:27.670272+00:00", "trade", 8.255, 100.0]
["2026-09-17T13:39:27.670533+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:27.670755+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:27.673150+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:27.674334+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:27.701558+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:27.717838+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:27.717851+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:27.717870+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:27.717886+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:27.717932+00:00", "trade", 8.255, 100.0]
["2026-09-17T13:39:27.717934+00:00", "trade", 8.255, 700.0]
["2026-09-17T13:39:27.717934+00:00", "trade", 8.26, 5000.0]
["2026-09-17T13:39:27.717937+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:39:27.717939+00:00", "trade", 8.26, 300.0]
["2026-09-17T13:39:27.717997+00:00", "trade", 8.26, 1.0]
["2026-09-17T13:39:27.717998+00:00", "trade", 8.26, 20.0]
["2026-09-17T13:39:27.717999+00:00", "trade", 8.26, 5999.0]
["2026-09-17T13:39:27.718001+00:00", "trade", 8.26, 300.0]
["2026-09-17T13:39:27.718005+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:27.718012+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:27.718018+00:00", "trade", 8.255, 110.0]
["2026-09-17T13:39:27.718020+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:27.718025+00:00", "trade", 8.255, 200.0]
["2026-09-17T13:39:27.718027+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:27.718031+00:00", "trade", 8.26, 810.0]
["2026-09-17T13:39:27.718033+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:27.718033+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:27.718040+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:27.718046+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:27.718053+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:27.718061+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:27.718387+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:27.718430+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:27.718438+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:27.718445+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:27.718447+00:00", "trade", 8.26, 200.0]
["2026-09-17T13:39:27.718459+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:27.718460+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:27.718483+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:27.718513+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:39:27.718514+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:39:27.718544+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:27.718558+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:27.718564+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:27.718587+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:27.718594+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:27.718596+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:27.718602+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:27.718612+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:27.718647+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:39:27.718666+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:27.718719+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:27.718783+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:27.719803+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:27.719811+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:27.727307+00:00", "trade", 8.26, 200.0]
["2026-09-17T13:39:27.727337+00:00", "trade", 8.26, 400.0]
["2026-09-17T13:39:27.727364+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:39:27.727386+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:39:27.727388+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:39:27.727688+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:27.728042+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:27.732318+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:27.732366+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:27.732768+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:27.732830+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:27.739468+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:39:27.782548+00:00", "trade", 8.255, 100.0]
["2026-09-17T13:39:27.782576+00:00", "trade", 8.255, 100.0]
["2026-09-17T13:39:27.785802+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:39:27.805834+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:27.806690+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:27.807040+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:27.852189+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:27.852432+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:27.852699+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:27.852743+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:27.853933+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:27.859327+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:28.114292+00:00", "trade", 8.255, 100.0]
["2026-09-17T13:39:28.138083+00:00", "trade", 8.2338, 100.0]
["2026-09-17T13:39:28.168628+00:00", "trade", 8.255, 100.0]
["2026-09-17T13:39:28.710645+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:28.710671+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:28.711459+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:30.038119+00:00", "trade", 8.255, 500.0]
["2026-09-17T13:39:30.044085+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:30.049051+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:30.049078+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:30.052207+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:39:30.052598+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:30.053134+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:30.071484+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:30.071533+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:30.080438+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:39:30.522136+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:30.522176+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:30.523688+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:39:31.251016+00:00", "trade", 8.25, 1000.0]
["2026-09-17T13:39:37.099767+00:00", "trade", 8.255, 100.0]
["2026-09-17T13:39:37.147205+00:00", "trade", 8.2502, 98.0]
["2026-09-17T13:39:37.147532+00:00", "trade", 8.2502, 302.0]
["2026-09-17T13:39:37.836830+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:39.831456+00:00", "trade", 8.256, 152.0]
["2026-09-17T13:39:40.683841+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:40.684055+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:40.684291+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:40.754338+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:40.754384+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:40.755261+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:40.755679+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:40.755757+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:40.756149+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:40.756234+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:40.756589+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:40.756612+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:40.756709+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:40.756766+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:40.757191+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:40.757233+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:40.968480+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:40.968944+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:40.998511+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:41.018927+00:00", "trade", 8.255, 100.0]
["2026-09-17T13:39:41.155493+00:00", "trade", 8.255, 200.0]
["2026-09-17T13:39:41.159742+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:41.623182+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:41.623627+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:41.655946+00:00", "trade", 8.255, 100.0]
["2026-09-17T13:39:42.165216+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:42.713881+00:00", "trade", 8.25, 150.0]
["2026-09-17T13:39:43.296790+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:43.297193+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:43.323454+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:43.323462+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:43.334658+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:43.335255+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:43.335285+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:43.336093+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:43.341446+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:43.341472+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:43.342024+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:43.342173+00:00", "trade", 8.255, 29.0]
["2026-09-17T13:39:43.359346+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:43.359796+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:43.362154+00:00", "trade", 8.2351, 100.0]
["2026-09-17T13:39:43.363436+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:43.364846+00:00", "trade", 8.255, 165.0]
["2026-09-17T13:39:43.367423+00:00", "trade", 8.255, 50.0]
["2026-09-17T13:39:43.396290+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:43.475406+00:00", "trade", 8.255, 10.0]
["2026-09-17T13:39:43.525721+00:00", "trade", 8.255, 200.0]
["2026-09-17T13:39:43.573597+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:43.573605+00:00", "trade", 8.255, 100.0]
["2026-09-17T13:39:43.573623+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:43.573634+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:39:43.573905+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:43.573928+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:43.573942+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:43.573981+00:00", "trade", 8.26, 29.0]
["2026-09-17T13:39:43.573999+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:43.574007+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:43.574012+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:39:43.574012+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:39:43.574012+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:39:43.574020+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:39:43.574039+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:39:43.574046+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:39:43.574052+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:39:43.574063+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:39:43.574081+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:39:43.574088+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:39:43.574095+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:39:43.574273+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:39:43.574294+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:39:43.574345+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:39:43.574390+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:39:43.574484+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:39:43.574496+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:39:43.574511+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:39:43.574531+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:39:43.574544+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:39:43.574558+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:39:43.578455+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:39:43.579498+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:39:43.581687+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:39:43.583147+00:00", "trade", 8.26, 30.0]
["2026-09-17T13:39:43.583149+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:39:43.583152+00:00", "trade", 8.26, 7.0]
["2026-09-17T13:39:43.583153+00:00", "trade", 8.26, 300.0]
["2026-09-17T13:39:43.583155+00:00", "trade", 8.26, 2.0]
["2026-09-17T13:39:43.583159+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:39:43.583180+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:39:43.583527+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:39:43.583595+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:43.583602+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:43.583608+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:43.583625+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:43.583632+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:43.583871+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:43.583885+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:43.584425+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:43.585112+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:43.586442+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:43.586891+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:43.589456+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:43.592702+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:39:43.592703+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:39:43.592705+00:00", "trade", 8.26, 7.0]
["2026-09-17T13:39:43.592708+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:39:43.592737+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:43.592744+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:43.592751+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:43.592758+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:43.592771+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:43.592779+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:43.592786+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:43.592956+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:43.593129+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:43.593279+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:43.593301+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:43.593311+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:43.593345+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:43.593409+00:00", "trade", 8.26, 300.0]
["2026-09-17T13:39:43.593410+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:39:43.593460+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:39:43.593478+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:39:43.593485+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:39:43.593491+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:39:43.593498+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:39:43.593512+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:39:43.593518+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:39:43.593531+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:39:43.593538+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:39:43.593604+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:39:43.593887+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:39:43.593912+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:39:43.593991+00:00", "trade", 8.26, 60.0]
["2026-09-17T13:39:43.594046+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:39:43.595261+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:39:43.597683+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:39:43.607121+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:39:43.692743+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:39:43.932481+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:39:44.418864+00:00", "trade", 8.265, 334.0]
["2026-09-17T13:39:44.423052+00:00", "trade", 8.265, 380.0]
["2026-09-17T13:39:44.816331+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:39:45.372258+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:39:45.534228+00:00", "trade", 8.2602, 3500.0]
["2026-09-17T13:39:47.048029+00:00", "trade", 8.26, 4.0]
["2026-09-17T13:39:47.048031+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:39:47.048032+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:39:47.048034+00:00", "trade", 8.26, 915.0]
["2026-09-17T13:39:47.048038+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:39:47.048045+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:39:47.048055+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:39:47.048083+00:00", "trade", 8.26, 92.0]
["2026-09-17T13:39:47.048085+00:00", "trade", 8.26, 4.0]
["2026-09-17T13:39:47.048139+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:39:47.048146+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:39:47.048155+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:39:47.048171+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:39:47.048274+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:39:47.048327+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:39:47.048356+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:47.048364+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:39:47.048378+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:39:47.048410+00:00", "trade", 8.26, 3.0]
["2026-09-17T13:39:47.048426+00:00", "trade", 8.26, 1.0]
["2026-09-17T13:39:47.048462+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:39:47.048470+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:39:47.048477+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:39:47.048478+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:47.048583+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:47.048711+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:47.048726+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:47.048773+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:47.048796+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:47.049093+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:47.049107+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:47.049122+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:47.049143+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:47.049194+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:47.049206+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:47.049295+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:47.049466+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:47.049572+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:47.049727+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:47.050570+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:47.050630+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:47.051497+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:47.055975+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:47.073582+00:00", "trade", 8.255, 100.0]
["2026-09-17T13:39:47.074040+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:47.079272+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:47.079669+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:47.080596+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:47.080624+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:47.991138+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:47.991840+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:48.174201+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:48.174352+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:48.174396+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:39:48.174437+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:39:48.174440+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:39:48.174491+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:48.174516+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:48.174798+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:48.174804+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:48.174893+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:48.175065+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:48.175208+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:48.175219+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:48.175250+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:48.175538+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:48.179352+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:48.218337+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:39:48.218428+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:48.218454+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:48.219144+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:48.219546+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:48.219608+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:48.238090+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:48.250233+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:39:48.250325+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:48.250351+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:48.251030+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:48.251452+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:48.340440+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:39:48.340536+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:48.340562+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:48.341078+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:48.341249+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:48.341476+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:48.379248+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:39:48.379340+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:48.379365+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:48.379905+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:48.380039+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:48.380276+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:48.380560+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:48.391888+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:48.432206+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:39:48.432298+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:48.432323+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:48.433012+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:48.433018+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:48.433406+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:48.433476+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:48.468319+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:39:48.468415+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:48.468440+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:48.468656+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:48.469134+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:48.469529+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:48.483946+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:48.556904+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:39:48.556996+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:48.557022+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:48.557717+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:48.558113+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:48.584302+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:48.594049+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:39:48.594140+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:48.594165+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:48.594679+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:48.595076+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:48.644377+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:39:48.644447+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:39:48.644467+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:48.645127+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:48.645578+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:48.645655+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:48.646408+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:48.646857+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:48.784907+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:48.785360+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:39:48.786116+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:48.786195+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:48.851550+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:48.851976+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:39:48.852741+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:48.852796+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:48.852820+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:48.853286+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:48.853568+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:48.919808+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:48.920204+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:39:48.920969+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:48.921432+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:48.966015+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:39:48.966107+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:48.966131+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:48.966828+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:49.104195+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:49.104591+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:39:49.105344+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:49.105424+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:49.138297+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:49.138710+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:39:49.138802+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:49.138827+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:49.139535+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:49.185597+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:49.185982+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:39:49.186736+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:49.234400+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:39:49.234492+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:49.234516+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:49.235210+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:49.286983+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:49.287374+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:39:49.287467+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:49.287492+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:49.288193+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:49.411037+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:49.411428+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:39:49.412183+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:49.412263+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:49.419342+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:49.419987+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:49.491397+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:39:49.491488+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:49.491515+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:49.492206+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:49.492615+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:49.563034+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:49.563423+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:39:49.563514+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:49.563783+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:49.564210+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:49.564275+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:49.564640+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:49.595407+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:49.595787+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:39:49.595879+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:49.596129+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:49.635042+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:49.635423+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:39:49.635515+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:49.636177+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:49.766198+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:39:49.766956+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:49.838173+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:39:49.838929+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:49.838984+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:49.839670+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:49.874492+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:49.874875+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:39:49.875222+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:39:49.875278+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:49.876094+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:49.959498+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:49.959892+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:39:49.960648+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:49.986037+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:50.001314+00:00", "trade", 8.255, 33.0]
["2026-09-17T13:39:50.001725+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:39:50.002057+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:39:50.002121+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:50.002629+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:50.003100+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:50.006064+00:00", "trade", 8.255, 87.0]
["2026-09-17T13:39:50.006934+00:00", "trade", 8.255, 8.0]
["2026-09-17T13:39:50.007213+00:00", "trade", 8.255, 13.0]
["2026-09-17T13:39:50.008470+00:00", "trade", 8.255, 92.0]
["2026-09-17T13:39:50.008471+00:00", "trade", 8.255, 173.0]
["2026-09-17T13:39:50.018627+00:00", "trade", 8.255, 19.0]
["2026-09-17T13:39:50.020078+00:00", "trade", 8.255, 9.0]
["2026-09-17T13:39:50.023033+00:00", "trade", 8.255, 284.0]
["2026-09-17T13:39:50.201932+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:39:50.202692+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:50.245836+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:39:50.246590+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:50.348774+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:39:50.349555+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:50.400778+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:39:50.401553+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:50.401608+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:50.463265+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:50.463646+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:39:50.464416+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:50.464472+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:50.545008+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:50.545387+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:39:50.546145+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:50.578590+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:39:50.579344+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:50.642941+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:39:50.643135+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:50.643553+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:50.728753+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:39:50.729511+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:50.731631+00:00", "trade", 8.255, 100.0]
["2026-09-17T13:39:50.762205+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:39:50.762979+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:50.839348+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:39:50.840105+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:50.908703+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:39:50.909477+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:50.972505+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:39:50.973262+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:51.025073+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:39:51.025831+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:51.065327+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:39:51.066084+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:51.132326+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:39:51.133080+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:51.202541+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:39:51.203042+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:39:51.203103+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:51.288314+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:51.288693+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:39:51.289459+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:51.329878+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:39:51.330630+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:51.511795+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:39:51.512551+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:51.586763+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:51.587201+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:39:51.587864+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:51.618420+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:39:51.619176+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:51.720502+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:39:51.721258+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:51.721311+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:51.770125+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:51.770506+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:39:51.771259+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:51.816554+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:39:51.817304+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:52.024803+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:39:52.025590+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:52.025644+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:52.109058+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:52.109445+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:39:52.110243+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:52.144998+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:39:52.145755+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:52.214896+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:39:52.215653+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:52.261957+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:39:52.262711+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:52.297381+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:39:52.297857+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:52.400922+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:39:52.401687+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:52.444689+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:39:52.445446+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:52.548181+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:39:52.548937+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:52.595707+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:39:52.596466+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:52.785848+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:39:52.786612+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:52.926488+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:39:52.927247+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:53.003823+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:39:53.004579+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:53.004639+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:53.066345+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:53.066738+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:39:53.067526+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:53.110853+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:39:53.111634+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:53.203256+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:39:53.203705+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:53.203711+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:53.204092+00:00", "trade", 8.255, 100.0]
["2026-09-17T13:39:53.204137+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:53.204224+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:53.204443+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:53.273355+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:53.550300+00:00", "trade", 8.255, 100.0]
["2026-09-17T13:39:53.551030+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:53.551174+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:53.551181+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:53.574453+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:54.545781+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:54.739212+00:00", "trade", 8.255, 100.0]
["2026-09-17T13:39:54.787428+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:55.582023+00:00", "trade", 8.25, 1000.0]
["2026-09-17T13:39:55.582084+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:39:55.582085+00:00", "trade", 8.25, 34.0]
["2026-09-17T13:39:55.582107+00:00", "trade", 8.25, 66.0]
["2026-09-17T13:39:55.582107+00:00", "trade", 8.25, 113.0]
["2026-09-17T13:39:55.582109+00:00", "trade", 8.25, 500.0]
["2026-09-17T13:39:55.582147+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:55.582154+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:55.582380+00:00", "trade", 8.25, 4.0]
["2026-09-17T13:39:55.582384+00:00", "trade", 8.25, 7.0]
["2026-09-17T13:39:55.582384+00:00", "trade", 8.25, 300.0]
["2026-09-17T13:39:55.582386+00:00", "trade", 8.25, 5.0]
["2026-09-17T13:39:55.582392+00:00", "trade", 8.25, 186.0]
["2026-09-17T13:39:55.582416+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:55.582453+00:00", "trade", 8.25, 14.0]
["2026-09-17T13:39:55.582455+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:55.582577+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:55.582591+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:55.582601+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:55.582623+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:55.582659+00:00", "trade", 8.25, 20.0]
["2026-09-17T13:39:55.582672+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:39:55.582674+00:00", "trade", 8.25, 20.0]
["2026-09-17T13:39:55.582674+00:00", "trade", 8.25, 377.0]
["2026-09-17T13:39:55.582683+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:55.582707+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:39:55.582708+00:00", "trade", 8.25, 14.0]
["2026-09-17T13:39:55.582837+00:00", "trade", 8.25, 6.0]
["2026-09-17T13:39:55.582844+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:55.582850+00:00", "quote", 8.25, 8.25]
["2026-09-17T13:39:55.583326+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:39:55.583335+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:39:55.583387+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:39:55.583393+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:39:55.583393+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:39:55.583411+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:39:55.583437+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:39:55.583524+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:39:55.583703+00:00", "trade", 8.245, 100.0]
["2026-09-17T13:39:55.583751+00:00", "trade", 8.245, 100.0]
["2026-09-17T13:39:55.583790+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:39:55.583841+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:39:55.583854+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:39:55.583867+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:39:55.583928+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:39:55.583986+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:39:55.583990+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:39:55.583993+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:39:55.583998+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:39:55.583998+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:39:55.583998+00:00", "trade", 8.25, 700.0]
["2026-09-17T13:39:55.584000+00:00", "trade", 8.25, 400.0]
["2026-09-17T13:39:55.584006+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:39:55.584006+00:00", "trade", 8.25, 200.0]
["2026-09-17T13:39:55.584018+00:00", "trade", 8.25, 400.0]
["2026-09-17T13:39:55.584024+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:39:55.584181+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:39:55.584183+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:39:55.584219+00:00", "trade", 8.25, 400.0]
["2026-09-17T13:39:55.584299+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:39:55.584375+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:39:55.584415+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:39:55.584428+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:39:55.584436+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:39:55.584449+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:39:55.584512+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:39:55.584565+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:39:55.584642+00:00", "trade", 8.256, 41.0]
["2026-09-17T13:39:55.584774+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:39:55.584784+00:00", "trade", 8.25, 200.0]
["2026-09-17T13:39:55.584789+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:39:55.584793+00:00", "trade", 8.25, 503.0]
["2026-09-17T13:39:55.584829+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:39:55.584966+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:39:55.585029+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:39:55.585638+00:00", "trade", 8.25, 4.0]
["2026-09-17T13:39:55.586419+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:39:55.587151+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:39:55.587340+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:39:55.587696+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:39:55.595622+00:00", "trade", 8.25, 200.0]
["2026-09-17T13:39:55.597251+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:39:55.597806+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:39:55.614412+00:00", "trade", 8.245, 100.0]
["2026-09-17T13:39:55.614442+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:39:55.614461+00:00", "trade", 8.245, 100.0]
["2026-09-17T13:39:55.614466+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:39:55.614958+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:39:55.614969+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:39:55.615014+00:00", "trade", 8.245, 100.0]
["2026-09-17T13:39:55.615058+00:00", "trade", 8.245, 100.0]
["2026-09-17T13:39:55.615118+00:00", "trade", 8.245, 100.0]
["2026-09-17T13:39:55.615124+00:00", "trade", 8.245, 100.0]
["2026-09-17T13:39:55.615163+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:39:55.615368+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:39:55.615561+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:39:55.615571+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:39:55.615944+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:39:55.655551+00:00", "trade", 8.245, 100.0]
["2026-09-17T13:39:55.656552+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:39:55.796856+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:39:55.796878+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:39:55.796949+00:00", "trade", 8.245, 100.0]
["2026-09-17T13:39:55.797304+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:39:55.893748+00:00", "trade", 8.245, 1000.0]
["2026-09-17T13:39:55.894489+00:00", "trade", 8.24, 1.0]
["2026-09-17T13:39:55.894819+00:00", "trade", 8.245, 100.0]
["2026-09-17T13:39:55.928370+00:00", "trade", 8.25, 119.0]
["2026-09-17T13:39:55.928370+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:39:55.928385+00:00", "trade", 8.25, 81.0]
["2026-09-17T13:39:55.928389+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:39:55.928389+00:00", "trade", 8.25, 400.0]
["2026-09-17T13:39:55.928391+00:00", "trade", 8.25, 200.0]
["2026-09-17T13:39:55.928392+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:39:55.928397+00:00", "trade", 8.25, 4.0]
["2026-09-17T13:39:55.928436+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:39:55.928442+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:39:55.928449+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:39:55.928455+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:39:55.928462+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:39:55.928468+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:39:55.928685+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:39:55.928692+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:39:55.928723+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:39:55.928723+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:39:55.928752+00:00", "trade", 8.25, 119.0]
["2026-09-17T13:39:55.928758+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:39:55.928796+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:39:55.928803+00:00", "trade", 8.25, 19.0]
["2026-09-17T13:39:55.928803+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:39:55.928806+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:39:55.928849+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:39:55.928866+00:00", "trade", 8.25, 41.0]
["2026-09-17T13:39:55.928877+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:39:55.928903+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:55.928957+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:55.928980+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:55.928986+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:55.929057+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:55.929120+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:55.929147+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:55.929157+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:55.929186+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:55.929204+00:00", "quote", 8.25, 8.25]
["2026-09-17T13:39:55.929256+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:39:55.929256+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:55.929281+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:55.929288+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:55.929370+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:55.929443+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:55.929475+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:55.929506+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:55.929663+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:55.929698+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:55.929705+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:55.929728+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:55.929737+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:55.929840+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:55.930292+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:55.930374+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:55.930385+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:55.931292+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:56.013379+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:56.028670+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:58.005560+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:58.005656+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:58.005680+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:58.006073+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:58.006121+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:58.006310+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:58.006602+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:58.006843+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:58.007414+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:58.015489+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:58.015937+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:58.015947+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:59.233663+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:59.234210+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:59.284775+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:59.285249+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:59.285261+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:59.285410+00:00", "trade", 8.255, 300.0]
["2026-09-17T13:39:59.286753+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:39:59.286763+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:40:00.045607+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:40:00.046168+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:40:00.046624+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:40:00.317537+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:40:00.542639+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:40:00.817415+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:40:00.956583+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:40:00.956595+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:40:01.018678+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:40:01.023298+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:40:01.123341+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:40:01.141249+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:40:01.244224+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:40:01.244656+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:40:01.639608+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:40:02.083612+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:40:02.084258+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:40:02.084725+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:40:02.597695+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:40:02.598157+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:40:02.658712+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:40:02.658762+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:40:03.235143+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:40:03.450878+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:40:03.566792+00:00", "trade", 8.26, 5.0]
["2026-09-17T13:40:03.566794+00:00", "trade", 8.26, 31.0]
["2026-09-17T13:40:03.566795+00:00", "trade", 8.26, 35.0]
["2026-09-17T13:40:03.566841+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:40:03.566849+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:40:03.566856+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:40:03.566867+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:40:03.566886+00:00", "trade", 8.26, 1.0]
["2026-09-17T13:40:03.566888+00:00", "trade", 8.26, 199.0]
["2026-09-17T13:40:03.566893+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:40:03.566900+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:40:03.566907+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:40:03.566912+00:00", "trade", 8.26, 200.0]
["2026-09-17T13:40:03.566914+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:40:03.566916+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:40:03.566942+00:00", "trade", 8.26, 1.0]
["2026-09-17T13:40:03.566956+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:40:03.567013+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:40:03.567020+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:40:03.567062+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:40:03.567129+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:40:03.567344+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:40:03.567415+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:40:03.567424+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:40:03.567432+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:40:03.567449+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:40:03.567969+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:40:03.568082+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:40:03.568567+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:40:03.568577+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:40:03.579539+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:40:03.598461+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:40:03.598894+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:40:03.599340+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:40:03.600986+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:40:03.601088+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:40:04.039571+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:40:04.039720+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:40:04.039777+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:40:04.039787+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:40:04.039833+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:40:04.040034+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:40:04.040049+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:40:04.040064+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:40:04.040080+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:40:04.040139+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:40:04.040164+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:40:04.040326+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:40:04.040362+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:40:04.040650+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:40:04.040765+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:40:04.041229+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:40:04.041953+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:40:04.042441+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:40:04.121436+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:40:04.121886+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:40:04.121901+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:40:04.121917+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:40:04.121976+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:40:04.129172+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:40:04.129234+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:40:04.130010+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:40:04.137470+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:40:04.161556+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:40:04.162023+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:40:04.162055+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:40:04.162133+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:40:04.162147+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:40:04.163930+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:40:04.163988+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:40:04.163995+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:40:04.164770+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:40:04.170980+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:40:04.197025+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:40:04.197480+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:40:04.197533+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:40:04.197540+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:40:04.197622+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:40:04.201315+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:40:04.201377+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:40:04.202156+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:40:04.204350+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:40:04.259856+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:40:04.260302+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:40:04.260351+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:40:04.260389+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:40:04.260396+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:40:04.263773+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:40:04.263842+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:40:04.264635+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:40:04.267922+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:40:04.270172+00:00", "trade", 8.265, 200.0]
["2026-09-17T13:40:04.294249+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:40:04.294698+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:40:04.294714+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:40:04.294767+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:40:04.294774+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:40:04.302838+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:40:04.302905+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:40:04.303692+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:40:04.305192+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:40:04.305722+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:40:04.306615+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:40:04.306677+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:40:04.309571+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:40:04.334003+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:40:04.334443+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:40:04.334459+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:40:04.334474+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:40:04.334541+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:40:04.337486+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:40:04.337536+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:40:04.337550+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:40:04.342932+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:40:04.356248+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:40:04.415491+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:40:04.415938+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:40:04.415953+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:40:04.416008+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:40:04.416016+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:40:04.419979+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:40:04.420041+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:40:04.457342+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:40:04.457441+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:40:04.457738+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:40:04.457915+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:40:04.457922+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:40:04.458174+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:40:04.475921+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:40:04.476018+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:40:04.476068+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:40:04.476078+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:40:04.477018+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:40:04.478923+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:40:04.478924+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:40:04.478925+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:40:04.479405+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:40:04.489128+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:40:04.527540+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:40:04.527902+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:40:04.527909+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:40:04.527916+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:40:04.527918+00:00", "trade", 8.27, 44.0]
["2026-09-17T13:40:04.527929+00:00", "trade", 8.27, 300.0]
["2026-09-17T13:40:04.527930+00:00", "trade", 8.27, 10.0]
["2026-09-17T13:40:04.527932+00:00", "trade", 8.27, 10.0]
["2026-09-17T13:40:04.527933+00:00", "trade", 8.27, 10.0]
["2026-09-17T13:40:04.527934+00:00", "trade", 8.27, 10.0]
["2026-09-17T13:40:04.527958+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:40:04.527966+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:40:04.527973+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:40:04.527979+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:40:04.527985+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:40:04.527999+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:40:04.528007+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:40:04.528014+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:40:04.528230+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:40:04.528253+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:40:04.528322+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:40:04.528331+00:00", "trade", 8.27, 2500.0]
["2026-09-17T13:40:04.528334+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:40:04.528335+00:00", "trade", 8.27, 20.0]
["2026-09-17T13:40:04.528335+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:40:04.528336+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:40:04.528399+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:04.528406+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:04.528412+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:04.528427+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:04.528473+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:04.528489+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:04.528988+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:04.529012+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:04.529074+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:04.529125+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:04.529252+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:04.560675+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:04.561097+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:05.028665+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:05.029484+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:40:05.029886+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:40:05.029893+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:40:05.029901+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:40:05.029939+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:40:05.030012+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:40:05.030329+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:40:05.031846+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:40:05.101302+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:40:05.131502+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:40:05.169373+00:00", "trade", 8.26, 2000.0]
["2026-09-17T13:40:05.482974+00:00", "trade", 8.27, 2000.0]
["2026-09-17T13:40:05.483593+00:00", "trade", 8.2587, 43.0]
["2026-09-17T13:40:06.653761+00:00", "trade", 8.26, 1000.0]
["2026-09-17T13:40:06.911522+00:00", "trade", 8.2601, 10000.0]
["2026-09-17T13:40:08.329466+00:00", "trade", 8.27, 200.0]
["2026-09-17T13:40:08.388662+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:40:08.388690+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:40:08.389513+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:40:08.748316+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:40:08.799687+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:40:09.371740+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:40:10.095709+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:40:10.299776+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:40:10.299804+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:40:10.469673+00:00", "trade", 8.27, 60.0]
["2026-09-17T13:40:11.083877+00:00", "trade", 8.2786, 72.0]
["2026-09-17T13:40:11.084239+00:00", "trade", 8.2786, 1.0]
["2026-09-17T13:40:11.215569+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:40:11.215570+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:40:11.229861+00:00", "trade", 8.27, 10.0]
["2026-09-17T13:40:11.712554+00:00", "trade", 8.2612, 1.0]
["2026-09-17T13:40:12.075221+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:40:12.234628+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:40:14.892500+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:40:14.893541+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:40:14.893996+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:40:14.894018+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:14.894504+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:14.894601+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:14.894625+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:14.894745+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:14.895425+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:14.895481+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:14.926580+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:40:14.927026+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:40:14.927033+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:40:14.927051+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:40:14.927059+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:40:14.927353+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:14.927405+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:14.927429+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:14.930037+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:15.063376+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:40:15.063468+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:15.063496+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:15.064027+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:15.064170+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:15.064392+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:15.066981+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:15.133105+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:40:15.133543+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:40:15.133550+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:40:15.133586+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:40:15.133594+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:40:15.133617+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:15.133698+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:15.134141+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:15.135612+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:15.178419+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:40:15.178758+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:15.178784+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:15.179436+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:15.179453+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:15.189008+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:15.215137+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:40:15.215507+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:15.215531+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:15.216240+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:15.216364+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:15.221605+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:15.249233+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:40:15.249667+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:40:15.249675+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:40:15.249710+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:40:15.249717+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:40:15.249992+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:15.250111+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:15.250470+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:15.250748+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:15.250777+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:15.251504+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:15.350698+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:40:15.351142+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:40:15.351149+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:40:15.351184+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:40:15.351209+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:15.351673+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:15.351717+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:15.351957+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:15.358403+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:15.388921+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:40:15.389355+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:40:15.389391+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:40:15.389398+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:40:15.389425+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:15.389542+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:15.392004+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:15.434998+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:40:15.435440+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:40:15.435447+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:40:15.435485+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:40:15.435752+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:15.435869+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:15.437240+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:15.452708+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:15.507201+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:40:15.507642+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:40:15.507651+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:40:15.507658+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:40:15.507708+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:15.507825+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:15.511690+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:15.516111+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:15.516157+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:15.516167+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:15.582517+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:15.996135+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:17.148808+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:17.148809+00:00", "trade", 8.28, 400.0]
["2026-09-17T13:40:17.148811+00:00", "trade", 8.28, 3750.0]
["2026-09-17T13:40:17.148812+00:00", "trade", 8.28, 500.0]
["2026-09-17T13:40:17.148813+00:00", "trade", 8.28, 1050.0]
["2026-09-17T13:40:17.148815+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:17.148822+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:17.148830+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:17.148843+00:00", "trade", 8.28, 738.0]
["2026-09-17T13:40:17.148845+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:17.148864+00:00", "trade", 8.28, 212.0]
["2026-09-17T13:40:17.148865+00:00", "trade", 8.28, 100.0]
["2026-09-17T13:40:17.148867+00:00", "trade", 8.28, 300.0]
["2026-09-17T13:40:17.148867+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:17.148869+00:00", "trade", 8.28, 89.0]
["2026-09-17T13:40:17.148872+00:00", "trade", 8.28, 300.0]
["2026-09-17T13:40:17.148874+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:17.148902+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:17.148908+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:17.148915+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:17.148921+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:17.148928+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:17.148942+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:17.148951+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:17.149049+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:17.149080+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:17.149104+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:17.149164+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:17.149397+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:17.149433+00:00", "trade", 8.2658, 48.0]
["2026-09-17T13:40:17.149444+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:17.149460+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:17.149509+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:17.149564+00:00", "trade", 8.28, 180.0]
["2026-09-17T13:40:17.149565+00:00", "trade", 8.28, 100.0]
["2026-09-17T13:40:17.149565+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:17.149678+00:00", "trade", 8.28, 12.0]
["2026-09-17T13:40:17.149739+00:00", "trade", 8.28, 1.0]
["2026-09-17T13:40:17.149960+00:00", "trade", 8.28, 600.0]
["2026-09-17T13:40:17.152908+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:17.153431+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:17.153916+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:17.153935+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:17.154375+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:17.172443+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:17.172472+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:17.303971+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:17.304422+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:17.690864+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:18.011112+00:00", "trade", 8.275, 1000.0]
["2026-09-17T13:40:18.011414+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:18.078956+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:18.904268+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:19.012102+00:00", "trade", 8.275, 41.0]
["2026-09-17T13:40:19.427751+00:00", "trade", 8.28, 29.0]
["2026-09-17T13:40:19.427861+00:00", "trade", 8.28, 1.0]
["2026-09-17T13:40:19.591404+00:00", "trade", 8.275, 700.0]
["2026-09-17T13:40:19.614598+00:00", "trade", 8.27, 1700.0]
["2026-09-17T13:40:19.615405+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:19.615880+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:19.615941+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:19.655683+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:19.712641+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:19.713584+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:19.714031+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:19.782092+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:19.782554+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:19.782567+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:20.377588+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:20.378048+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:20.487626+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:20.487634+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:20.514540+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:20.514984+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:20.628503+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:20.628527+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:20.659622+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:20.768858+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:20.839993+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:20.840018+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:20.840446+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:20.941245+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:21.880245+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:22.256430+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:22.256440+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:22.256448+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:22.257370+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:22.257814+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:22.257886+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:22.361539+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:22.361565+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:22.496497+00:00", "trade", 8.2791, 100.0]
["2026-09-17T13:40:22.497288+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:22.497366+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:22.501815+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:23.302008+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:23.302752+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:23.302815+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:23.376809+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:23.538668+00:00", "trade", 8.27, 119.0]
["2026-09-17T13:40:23.560449+00:00", "trade", 8.27, 1.0]
["2026-09-17T13:40:23.902843+00:00", "trade", 8.2799, 1.0]
["2026-09-17T13:40:23.922408+00:00", "trade", 8.2575, 6.0]
["2026-09-17T13:40:24.043712+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:24.045065+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:24.045547+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:24.157281+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:24.157740+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:24.158218+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:24.216788+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:24.217268+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:24.268027+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:24.268503+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:24.283671+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:24.284136+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:24.482717+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:40:24.483932+00:00", "trade", 8.27, 900.0]
["2026-09-17T13:40:25.040444+00:00", "trade", 8.27, 8.0]
["2026-09-17T13:40:25.040504+00:00", "trade", 8.28, 7.0]
["2026-09-17T13:40:25.040506+00:00", "trade", 8.28, 93.0]
["2026-09-17T13:40:25.040533+00:00", "trade", 8.28, 107.0]
["2026-09-17T13:40:25.040557+00:00", "trade", 8.275, 100.0]
["2026-09-17T13:40:25.040587+00:00", "trade", 8.275, 100.0]
["2026-09-17T13:40:25.040805+00:00", "trade", 8.27, 1.0]
["2026-09-17T13:40:25.040834+00:00", "trade", 8.275, 600.0]
["2026-09-17T13:40:25.040835+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:25.040865+00:00", "trade", 8.275, 100.0]
["2026-09-17T13:40:25.041196+00:00", "trade", 8.275, 400.0]
["2026-09-17T13:40:25.042357+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:25.042815+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:25.255368+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:25.436371+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:26.548826+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:26.739091+00:00", "trade", 8.275, 150.0]
["2026-09-17T13:40:27.237945+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:27.458010+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:27.495040+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:27.495095+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:27.495144+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:29.658959+00:00", "trade", 8.28, 7.0]
["2026-09-17T13:40:29.658960+00:00", "trade", 8.28, 37.0]
["2026-09-17T13:40:29.658991+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:29.658994+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:29.659001+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:29.659008+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:29.659015+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:29.659022+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:29.659028+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:29.659035+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:29.659050+00:00", "trade", 8.28, 100.0]
["2026-09-17T13:40:29.659056+00:00", "trade", 8.28, 700.0]
["2026-09-17T13:40:29.659056+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:29.659074+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:29.659260+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:29.659270+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:29.659287+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:40:29.659356+00:00", "trade", 8.28, 10.0]
["2026-09-17T13:40:29.659358+00:00", "trade", 8.28, 100.0]
["2026-09-17T13:40:29.659359+00:00", "trade", 8.28, 100.0]
["2026-09-17T13:40:29.659359+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:40:29.659394+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:40:29.659432+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:40:29.659449+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:40:29.659468+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:40:29.659475+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:40:29.659716+00:00", "trade", 8.285, 6.0]
["2026-09-17T13:40:29.659981+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:40:29.659991+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:40:29.660078+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:40:29.660093+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:40:29.660112+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:40:29.661779+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:40:29.662233+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:40:29.668065+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:40:29.672227+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:40:29.672253+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:40:29.673236+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:40:29.698997+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:40:29.699227+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:40:29.699252+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:40:29.700138+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:40:29.736882+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:40:30.612819+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:40:30.618183+00:00", "trade", 8.29, 12.0]
["2026-09-17T13:40:30.625571+00:00", "trade", 8.29, 329.0]
["2026-09-17T13:40:30.625604+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:40:30.626012+00:00", "trade", 8.29, 671.0]
["2026-09-17T13:40:30.626014+00:00", "trade", 8.29, 200.0]
["2026-09-17T13:40:30.626015+00:00", "trade", 8.29, 1300.0]
["2026-09-17T13:40:30.626017+00:00", "trade", 8.29, 500.0]
["2026-09-17T13:40:30.626041+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:40:30.626048+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:40:30.626054+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:40:30.626060+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:40:30.626067+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:40:30.626074+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:40:30.626089+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:40:30.626096+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:40:30.626103+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:40:30.626110+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:40:30.626117+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:40:30.626124+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:40:30.626128+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:40:30.626131+00:00", "trade", 8.29, 5300.0]
["2026-09-17T13:40:30.626131+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:40:30.626134+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:40:30.626137+00:00", "trade", 8.29, 1000.0]
["2026-09-17T13:40:30.626138+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:40:30.626138+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:40:30.626144+00:00", "trade", 8.29, 1.0]
["2026-09-17T13:40:30.626152+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:40:30.626174+00:00", "trade", 8.29, 6.0]
["2026-09-17T13:40:30.626198+00:00", "trade", 8.29, 1.0]
["2026-09-17T13:40:30.626200+00:00", "trade", 8.29, 50.0]
["2026-09-17T13:40:30.626200+00:00", "trade", 8.29, 213.0]
["2026-09-17T13:40:30.626202+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:40:30.626203+00:00", "trade", 8.29, 2000.0]
["2026-09-17T13:40:30.626204+00:00", "trade", 8.29, 300.0]
["2026-09-17T13:40:30.626207+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:40:30.626227+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:40:30.626252+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:40:30.626301+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:40:30.626308+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:40:30.626311+00:00", "trade", 8.3, 2100.0]
["2026-09-17T13:40:30.626312+00:00", "trade", 8.3, 630.0]
["2026-09-17T13:40:30.626314+00:00", "trade", 8.3, 12.0]
["2026-09-17T13:40:30.626315+00:00", "trade", 8.3, 2000.0]
["2026-09-17T13:40:30.626315+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:40:30.626318+00:00", "trade", 8.3, 309.0]
["2026-09-17T13:40:30.626320+00:00", "trade", 8.3, 874.0]
["2026-09-17T13:40:30.626321+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:40:30.626321+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:40:30.626325+00:00", "trade", 8.3, 1000.0]
["2026-09-17T13:40:30.626325+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:40:30.626327+00:00", "trade", 8.3, 1000.0]
["2026-09-17T13:40:30.626329+00:00", "trade", 8.3, 1000.0]
["2026-09-17T13:40:30.626333+00:00", "trade", 8.3, 1000.0]
["2026-09-17T13:40:30.626419+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:40:30.626425+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:40:30.626432+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:40:30.626440+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:40:30.626447+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:40:30.626454+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:40:30.626456+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:40:30.626468+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:40:30.626498+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:40:30.626549+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:40:30.626619+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:40:30.626627+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:40:30.626643+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:40:30.626650+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:40:30.626653+00:00", "trade", 8.3, 200.0]
["2026-09-17T13:40:30.626657+00:00", "trade", 8.3, 1300.0]
["2026-09-17T13:40:30.626659+00:00", "trade", 8.3, 5.0]
["2026-09-17T13:40:30.626661+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:40:30.626662+00:00", "trade", 8.3, 7000.0]
["2026-09-17T13:40:30.626668+00:00", "trade", 8.3, 880.0]
["2026-09-17T13:40:30.626668+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:40:30.626673+00:00", "trade", 8.3, 3000.0]
["2026-09-17T13:40:30.626676+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:40:30.626677+00:00", "trade", 8.3, 2000.0]
["2026-09-17T13:40:30.626681+00:00", "trade", 8.3, 1000.0]
["2026-09-17T13:40:30.626683+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:40:30.626683+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:40:30.626686+00:00", "trade", 8.3, 604.0]
["2026-09-17T13:40:30.626689+00:00", "trade", 8.3, 200.0]
["2026-09-17T13:40:30.626699+00:00", "trade", 8.3, 1000.0]
["2026-09-17T13:40:30.626706+00:00", "trade", 8.3, 990.0]
["2026-09-17T13:40:30.626708+00:00", "trade", 8.3, 200.0]
["2026-09-17T13:40:30.626708+00:00", "trade", 8.3, 4800.0]
["2026-09-17T13:40:30.626708+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:40:30.626708+00:00", "trade", 8.3, 150.0]
["2026-09-17T13:40:30.626715+00:00", "trade", 8.3, 2000.0]
["2026-09-17T13:40:30.626767+00:00", "trade", 8.3, 7000.0]
["2026-09-17T13:40:30.626767+00:00", "trade", 8.3, 446.0]
["2026-09-17T13:40:30.626767+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:40:30.626778+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:40:30.626859+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:40:30.626872+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:40:30.626923+00:00", "trade", 8.31, 1.0]
["2026-09-17T13:40:30.626924+00:00", "trade", 8.31, 200.0]
["2026-09-17T13:40:30.626936+00:00", "trade", 8.3, 20.0]
["2026-09-17T13:40:30.626936+00:00", "trade", 8.3, 1000.0]
["2026-09-17T13:40:30.626939+00:00", "trade", 8.3, 499.0]
["2026-09-17T13:40:30.626939+00:00", "trade", 8.3, 1000.0]
["2026-09-17T13:40:30.626943+00:00", "trade", 8.3, 55.0]
["2026-09-17T13:40:30.626943+00:00", "trade", 8.3, 250.0]
["2026-09-17T13:40:30.626944+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:40:30.626946+00:00", "trade", 8.3, 300.0]
["2026-09-17T13:40:30.626947+00:00", "trade", 8.3, 400.0]
["2026-09-17T13:40:30.626947+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:40:30.626950+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:40:30.626951+00:00", "trade", 8.3, 61.0]
["2026-09-17T13:40:30.626951+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:40:30.626953+00:00", "trade", 8.3, 10.0]
["2026-09-17T13:40:30.626954+00:00", "trade", 8.3, 160.0]
["2026-09-17T13:40:30.626958+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:40:30.626965+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:40:30.626972+00:00", "trade", 8.3, 67.0]
["2026-09-17T13:40:30.626980+00:00", "trade", 8.3, 101.0]
["2026-09-17T13:40:30.626982+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:40:30.627013+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:40:30.627020+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:40:30.627039+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:40:30.627046+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:40:30.627053+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:40:30.627056+00:00", "trade", 8.3, 181.0]
["2026-09-17T13:40:30.627063+00:00", "trade", 8.3, 800.0]
["2026-09-17T13:40:30.627065+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:40:30.627075+00:00", "trade", 8.3, 1032.0]
["2026-09-17T13:40:30.627076+00:00", "trade", 8.3, 119.0]
["2026-09-17T13:40:30.627076+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:40:30.627080+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:40:30.627089+00:00", "quote", 8.29, 8.31]
["2026-09-17T13:40:30.627094+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:40:30.627110+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:40:30.627127+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:40:30.627127+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:40:30.627129+00:00", "trade", 8.3, 800.0]
["2026-09-17T13:40:30.627130+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:40:30.627131+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:40:30.627134+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:40:30.627136+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:40:30.627136+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:40:30.627137+00:00", "trade", 8.3, 200.0]
["2026-09-17T13:40:30.627141+00:00", "trade", 8.3, 800.0]
["2026-09-17T13:40:30.627141+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:40:30.627142+00:00", "trade", 8.3, 1845.0]
["2026-09-17T13:40:30.627144+00:00", "trade", 8.3, 655.0]
["2026-09-17T13:40:30.627148+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:40:30.627155+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:40:30.627158+00:00", "quote", 8.3, 8.3]
["2026-09-17T13:40:30.627167+00:00", "trade", 8.3, 101.0]
["2026-09-17T13:40:30.627169+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:40:30.627176+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:40:30.627183+00:00", "trade", 8.3, 200.0]
["2026-09-17T13:40:30.627183+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:40:30.627190+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:40:30.627197+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:40:30.627203+00:00", "trade", 8.3, 200.0]
["2026-09-17T13:40:30.627205+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:40:30.627208+00:00", "trade", 8.3, 200.0]
["2026-09-17T13:40:30.627212+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:40:30.627218+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:40:30.627225+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:40:30.627231+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:40:30.627234+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:40:30.627238+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:40:30.627246+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:40:30.627253+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:40:30.627260+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:40:30.627261+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:40:30.627262+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:40:30.627265+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:40:30.627266+00:00", "quote", 8.29, 8.31]
["2026-09-17T13:40:30.627267+00:00", "quote", 8.29, 8.31]
["2026-09-17T13:40:30.627274+00:00", "quote", 8.29, 8.31]
["2026-09-17T13:40:30.627287+00:00", "quote", 8.29, 8.31]
["2026-09-17T13:40:30.627294+00:00", "quote", 8.29, 8.31]
["2026-09-17T13:40:30.627301+00:00", "quote", 8.29, 8.31]
["2026-09-17T13:40:30.627308+00:00", "quote", 8.29, 8.31]
["2026-09-17T13:40:30.627314+00:00", "quote", 8.29, 8.31]
["2026-09-17T13:40:30.627321+00:00", "quote", 8.29, 8.31]
["2026-09-17T13:40:30.627327+00:00", "quote", 8.29, 8.31]
["2026-09-17T13:40:30.627335+00:00", "quote", 8.29, 8.31]
["2026-09-17T13:40:30.627341+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.627341+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.627369+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.627399+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:40:30.627420+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.627428+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.627434+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.627457+00:00", "trade", 8.3, 13.0]
["2026-09-17T13:40:30.627459+00:00", "trade", 8.3, 101.0]
["2026-09-17T13:40:30.627460+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.627463+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:40:30.627467+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.627469+00:00", "trade", 8.3, 1169.0]
["2026-09-17T13:40:30.627470+00:00", "trade", 8.3, 617.0]
["2026-09-17T13:40:30.627485+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:40:30.627532+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.627610+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.627624+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.627638+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.627654+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.627662+00:00", "quote", 8.3, 8.3]
["2026-09-17T13:40:30.627701+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.627702+00:00", "trade", 8.3, 11.0]
["2026-09-17T13:40:30.627739+00:00", "trade", 8.31, 1.0]
["2026-09-17T13:40:30.627751+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.627758+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.627766+00:00", "trade", 8.31, 20.0]
["2026-09-17T13:40:30.627766+00:00", "trade", 8.31, 10.0]
["2026-09-17T13:40:30.627766+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.627864+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.627914+00:00", "trade", 8.31, 1845.0]
["2026-09-17T13:40:30.627914+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.627916+00:00", "trade", 8.31, 655.0]
["2026-09-17T13:40:30.627917+00:00", "trade", 8.31, 73.0]
["2026-09-17T13:40:30.627922+00:00", "trade", 8.305, 100.0]
["2026-09-17T13:40:30.627922+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.627929+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:40:30.627929+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.627930+00:00", "trade", 8.3, 200.0]
["2026-09-17T13:40:30.627937+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.627968+00:00", "trade", 8.3, 89.0]
["2026-09-17T13:40:30.627968+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.628009+00:00", "trade", 8.31, 27.0]
["2026-09-17T13:40:30.628011+00:00", "trade", 8.31, 63.0]
["2026-09-17T13:40:30.628024+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.628028+00:00", "trade", 8.31, 100.0]
["2026-09-17T13:40:30.628033+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.628057+00:00", "trade", 8.31, 1.0]
["2026-09-17T13:40:30.628062+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.628084+00:00", "trade", 8.3, 600.0]
["2026-09-17T13:40:30.628086+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.628140+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:40:30.628172+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.628211+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.628243+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.628250+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.628261+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.628313+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.628356+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.628364+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.628639+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.628661+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.628688+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.628694+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.628763+00:00", "trade", 8.31, 400.0]
["2026-09-17T13:40:30.628764+00:00", "trade", 8.305, 100.0]
["2026-09-17T13:40:30.628764+00:00", "trade", 8.3, 76.0]
["2026-09-17T13:40:30.628764+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:40:30.628770+00:00", "trade", 8.3, 300.0]
["2026-09-17T13:40:30.628772+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:40:30.628773+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:40:30.628919+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.629174+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.629187+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.629204+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.630701+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.630849+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.630906+00:00", "trade", 8.305, 100.0]
["2026-09-17T13:40:30.630906+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.630907+00:00", "trade", 8.31, 1169.0]
["2026-09-17T13:40:30.630908+00:00", "trade", 8.31, 200.0]
["2026-09-17T13:40:30.630909+00:00", "trade", 8.31, 100.0]
["2026-09-17T13:40:30.630940+00:00", "trade", 8.31, 10.0]
["2026-09-17T13:40:30.630945+00:00", "trade", 8.31, 10.0]
["2026-09-17T13:40:30.630951+00:00", "trade", 8.31, 13.0]
["2026-09-17T13:40:30.630955+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.630970+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.630976+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.630982+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.630988+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.631003+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.631232+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.631239+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.631262+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.631287+00:00", "trade", 8.305, 100.0]
["2026-09-17T13:40:30.631288+00:00", "trade", 8.31, 76.0]
["2026-09-17T13:40:30.631298+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.631367+00:00", "trade", 8.31, 101.0]
["2026-09-17T13:40:30.631413+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.631456+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.631500+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.631544+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.631568+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.631600+00:00", "trade", 8.3, 37224.0]
["2026-09-17T13:40:30.631756+00:00", "trade", 8.301, 1200.0]
["2026-09-17T13:40:30.631812+00:00", "trade", 8.3, 700.0]
["2026-09-17T13:40:30.631828+00:00", "trade", 8.3, 7.0]
["2026-09-17T13:40:30.631905+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.631924+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:40:30.631964+00:00", "trade", 8.3, 295.0]
["2026-09-17T13:40:30.632001+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:40:30.632021+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.632074+00:00", "trade", 8.3, 5.0]
["2026-09-17T13:40:30.632613+00:00", "trade", 8.31, 2.0]
["2026-09-17T13:40:30.632668+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:40:30.632726+00:00", "trade", 8.3, 195.0]
["2026-09-17T13:40:30.632780+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:40:30.632830+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.632840+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:40:30.632976+00:00", "trade", 8.3, 2500.0]
["2026-09-17T13:40:30.632983+00:00", "trade", 8.301, 100.0]
["2026-09-17T13:40:30.633086+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:40:30.633386+00:00", "trade", 8.305, 126.0]
["2026-09-17T13:40:30.633413+00:00", "trade", 8.305, 126.0]
["2026-09-17T13:40:30.633485+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.633496+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.633503+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:40:30.633932+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.634045+00:00", "trade", 8.3, 1100.0]
["2026-09-17T13:40:30.634065+00:00", "trade", 8.305, 100.0]
["2026-09-17T13:40:30.634071+00:00", "trade", 8.305, 100.0]
["2026-09-17T13:40:30.634073+00:00", "trade", 8.305, 100.0]
["2026-09-17T13:40:30.634080+00:00", "trade", 8.31, 100.0]
["2026-09-17T13:40:30.634082+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:40:30.634086+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:40:30.634086+00:00", "trade", 8.3, 200.0]
["2026-09-17T13:40:30.634087+00:00", "trade", 8.3, 63.0]
["2026-09-17T13:40:30.634089+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:40:30.634093+00:00", "trade", 8.3, 4.0]
["2026-09-17T13:40:30.634112+00:00", "trade", 8.305, 100.0]
["2026-09-17T13:40:30.634115+00:00", "trade", 8.305, 100.0]
["2026-09-17T13:40:30.634115+00:00", "trade", 8.305, 1.0]
["2026-09-17T13:40:30.634116+00:00", "trade", 8.305, 100.0]
["2026-09-17T13:40:30.634121+00:00", "trade", 8.305, 100.0]
["2026-09-17T13:40:30.634128+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:40:30.634129+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:40:30.634139+00:00", "trade", 8.3, 36.0]
["2026-09-17T13:40:30.634142+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.634149+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.634164+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.634169+00:00", "trade", 8.305, 100.0]
["2026-09-17T13:40:30.634169+00:00", "trade", 8.305, 100.0]
["2026-09-17T13:40:30.634169+00:00", "trade", 8.3, 200.0]
["2026-09-17T13:40:30.634191+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.634340+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.634347+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.634354+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.634360+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.634419+00:00", "trade", 8.31, 126.0]
["2026-09-17T13:40:30.634420+00:00", "trade", 8.305, 100.0]
["2026-09-17T13:40:30.634420+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:40:30.634424+00:00", "trade", 8.305, 126.0]
["2026-09-17T13:40:30.634434+00:00", "trade", 8.3, 200.0]
["2026-09-17T13:40:30.634440+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:40:30.634442+00:00", "trade", 8.31, 300.0]
["2026-09-17T13:40:30.634442+00:00", "trade", 8.305, 100.0]
["2026-09-17T13:40:30.634444+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:40:30.634444+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:40:30.634445+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:40:30.634448+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:40:30.634449+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:40:30.634454+00:00", "trade", 8.3, 800.0]
["2026-09-17T13:40:30.634459+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:40:30.634464+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:40:30.634466+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.634470+00:00", "trade", 8.3, 200.0]
["2026-09-17T13:40:30.634483+00:00", "trade", 8.3, 174.0]
["2026-09-17T13:40:30.634486+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.634501+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.634631+00:00", "trade", 8.305, 100.0]
["2026-09-17T13:40:30.634647+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.635316+00:00", "trade", 8.31, 300.0]
["2026-09-17T13:40:30.635454+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.635472+00:00", "trade", 8.305, 100.0]
["2026-09-17T13:40:30.635484+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:40:30.635484+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.635505+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.635592+00:00", "trade", 8.305, 121.0]
["2026-09-17T13:40:30.635940+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.636024+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.636170+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.636192+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:40:30.636368+00:00", "trade", 8.31, 800.0]
["2026-09-17T13:40:30.636368+00:00", "trade", 8.31, 485.0]
["2026-09-17T13:40:30.636369+00:00", "trade", 8.31, 100.0]
["2026-09-17T13:40:30.636369+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.636371+00:00", "trade", 8.31, 126.0]
["2026-09-17T13:40:30.636397+00:00", "trade", 8.31, 200.0]
["2026-09-17T13:40:30.636399+00:00", "trade", 8.31, 200.0]
["2026-09-17T13:40:30.636401+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.636402+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.636407+00:00", "trade", 8.31, 100.0]
["2026-09-17T13:40:30.636430+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.636437+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.636443+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.636449+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.636456+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.636469+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.636476+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.636478+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.636483+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.636490+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.636496+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.636587+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.636594+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.636731+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.636919+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.636976+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.637072+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.637922+00:00", "trade", 8.31, 200.0]
["2026-09-17T13:40:30.638015+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.640415+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.641588+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.641609+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.646497+00:00", "trade", 8.305, 200.0]
["2026-09-17T13:40:30.646538+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.648233+00:00", "trade", 8.31, 200.0]
["2026-09-17T13:40:30.649505+00:00", "trade", 8.31, 100.0]
["2026-09-17T13:40:30.650835+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.652459+00:00", "trade", 8.305, 126.0]
["2026-09-17T13:40:30.658991+00:00", "trade", 8.31, 4.0]
["2026-09-17T13:40:30.659665+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.659750+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.660114+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.660231+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.660696+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.661063+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.661087+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.664135+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.672544+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.681240+00:00", "trade", 8.31, 4.0]
["2026-09-17T13:40:30.681260+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.681267+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.681281+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.681288+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.681294+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.681301+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.681307+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.681314+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.681321+00:00", "trade", 8.31, 1.0]
["2026-09-17T13:40:30.681321+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.681326+00:00", "trade", 8.31, 10.0]
["2026-09-17T13:40:30.681328+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.681329+00:00", "trade", 8.31, 10.0]
["2026-09-17T13:40:30.681336+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.681434+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.681707+00:00", "trade", 8.31, 100.0]
["2026-09-17T13:40:30.681742+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:40:30.681742+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:40:30.681813+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:40:30.681821+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:40:30.681836+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:40:30.681854+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:40:30.681880+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:40:30.682204+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:40:30.682223+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:40:30.682230+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:40:30.682305+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:40:30.682763+00:00", "trade", 8.315, 100.0]
["2026-09-17T13:40:30.682766+00:00", "trade", 8.315, 100.0]
["2026-09-17T13:40:30.683967+00:00", "trade", 8.32, 25.0]
["2026-09-17T13:40:30.683986+00:00", "trade", 8.315, 25.0]
["2026-09-17T13:40:30.684207+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:40:30.684217+00:00", "trade", 8.32, 25.0]
["2026-09-17T13:40:30.684271+00:00", "trade", 8.315, 25.0]
["2026-09-17T13:40:30.684501+00:00", "trade", 8.315, 25.0]
["2026-09-17T13:40:30.684508+00:00", "trade", 8.32, 25.0]
["2026-09-17T13:40:30.684768+00:00", "trade", 8.32, 25.0]
["2026-09-17T13:40:30.684791+00:00", "trade", 8.315, 25.0]
["2026-09-17T13:40:30.685026+00:00", "trade", 8.32, 25.0]
["2026-09-17T13:40:30.685043+00:00", "trade", 8.315, 25.0]
["2026-09-17T13:40:30.685298+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:40:30.685304+00:00", "trade", 8.32, 25.0]
["2026-09-17T13:40:30.685312+00:00", "trade", 8.315, 25.0]
["2026-09-17T13:40:30.685588+00:00", "trade", 8.32, 25.0]
["2026-09-17T13:40:30.685596+00:00", "trade", 8.315, 25.0]
["2026-09-17T13:40:30.685864+00:00", "trade", 8.32, 25.0]
["2026-09-17T13:40:30.685872+00:00", "trade", 8.315, 25.0]
["2026-09-17T13:40:30.685923+00:00", "trade", 8.315, 100.0]
["2026-09-17T13:40:30.689592+00:00", "trade", 8.315, 100.0]
["2026-09-17T13:40:30.689948+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:40:30.696879+00:00", "trade", 8.312, 1.0]
["2026-09-17T13:40:30.704574+00:00", "trade", 8.31, 106.0]
["2026-09-17T13:40:30.714516+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:40:30.807285+00:00", "trade", 8.315, 5000.0]
["2026-09-17T13:40:30.807589+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:40:30.807614+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:40:30.808060+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:40:30.808119+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:40:30.922101+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:40:30.936829+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:40:31.096167+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:40:31.286832+00:00", "trade", 8.29, 9795.0]
["2026-09-17T13:40:31.627171+00:00", "trade", 8.315, 67.0]
["2026-09-17T13:40:31.627479+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:40:31.627506+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:40:31.632733+00:00", "trade", 8.315, 2.0]
["2026-09-17T13:40:31.660445+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:40:31.938091+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:40:32.273128+00:00", "trade", 8.3101, 10000.0]
["2026-09-17T13:40:32.273917+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:40:32.325869+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:40:33.075016+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:40:33.075042+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:40:33.097697+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:40:33.171740+00:00", "trade", 8.3108, 500.0]
["2026-09-17T13:40:33.172041+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:40:33.172578+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:40:34.727059+00:00", "trade", 8.31, 7568.0]
["2026-09-17T13:40:38.084731+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:40:38.084738+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:40:38.084745+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:40:38.084758+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:40:38.084769+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:40:38.084773+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:40:38.084848+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:40:38.085288+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:40:38.088846+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:40:38.088853+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:40:38.089251+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:40:38.521303+00:00", "trade", 8.315, 200.0]
["2026-09-17T13:40:38.527459+00:00", "trade", 8.32, 155.0]
["2026-09-17T13:40:38.527595+00:00", "trade", 8.32, 101.0]
["2026-09-17T13:40:38.531112+00:00", "trade", 8.32, 283.0]
["2026-09-17T13:40:38.540044+00:00", "trade", 8.32, 11.0]
["2026-09-17T13:40:38.549633+00:00", "trade", 8.3187, 250.0]
["2026-09-17T13:40:39.482728+00:00", "trade", 8.31, 1000.0]
["2026-09-17T13:40:39.514511+00:00", "trade", 8.32, 2500.0]
["2026-09-17T13:40:40.021712+00:00", "trade", 8.3114, 1.0]
["2026-09-17T13:40:41.624358+00:00", "trade", 8.3114, 1.0]
["2026-09-17T13:40:41.995847+00:00", "trade", 8.315, 1000.0]
["2026-09-17T13:40:42.672023+00:00", "trade", 8.3114, 1.0]
["2026-09-17T13:40:42.814741+00:00", "trade", 8.3174, 100.0]
["2026-09-17T13:40:43.574035+00:00", "trade", 8.315, 2500.0]
["2026-09-17T13:40:43.596861+00:00", "trade", 8.3114, 1.0]
["2026-09-17T13:40:44.522618+00:00", "trade", 8.3114, 1.0]
["2026-09-17T13:40:45.211297+00:00", "trade", 8.3114, 1.0]
["2026-09-17T13:40:45.674465+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:40:45.678611+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:40:45.685103+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:40:45.685104+00:00", "trade", 8.32, 3303.0]
["2026-09-17T13:40:45.685105+00:00", "trade", 8.32, 1800.0]
["2026-09-17T13:40:45.685106+00:00", "trade", 8.32, 300.0]
["2026-09-17T13:40:45.685108+00:00", "trade", 8.32, 850.0]
["2026-09-17T13:40:45.685110+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:40:45.685131+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:40:45.685138+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:40:45.685144+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:40:45.685151+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:40:45.685157+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:40:45.685164+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:40:45.685171+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:40:45.685177+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:40:45.685410+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:40:45.685422+00:00", "trade", 8.32, 71.0]
["2026-09-17T13:40:45.685456+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:40:45.685464+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:40:45.685471+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:40:45.685477+00:00", "trade", 8.32, 829.0]
["2026-09-17T13:40:45.685485+00:00", "trade", 8.32, 320.0]
["2026-09-17T13:40:45.685492+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:40:45.685492+00:00", "trade", 8.32, 1175.0]
["2026-09-17T13:40:45.685681+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:40:45.685699+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:40:45.685715+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:40:45.685743+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:40:45.685794+00:00", "trade", 8.32, 1280.0]
["2026-09-17T13:40:45.685798+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:40:45.685799+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:40:45.685799+00:00", "trade", 8.32, 1.0]
["2026-09-17T13:40:45.685799+00:00", "trade", 8.32, 160.0]
["2026-09-17T13:40:45.685801+00:00", "trade", 8.32, 98.0]
["2026-09-17T13:40:45.685806+00:00", "trade", 8.32, 1000.0]
["2026-09-17T13:40:45.685874+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:40:45.685881+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:40:45.685888+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:40:45.685920+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:40:45.686084+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:40:45.686096+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:40:45.686214+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:40:45.686413+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:40:45.686429+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:40:45.686453+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:40:45.686457+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:40:45.686501+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:40:45.686628+00:00", "trade", 8.32, 1.0]
["2026-09-17T13:40:45.686960+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:40:45.730494+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:40:45.730966+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:40:45.812793+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:40:45.813421+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:40:45.820754+00:00", "trade", 8.3223, 1.0]
["2026-09-17T13:40:46.126665+00:00", "trade", 8.325, 57.0]
["2026-09-17T13:40:46.126926+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:40:46.127399+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:40:46.131715+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:40:46.131726+00:00", "trade", 8.33, 39.0]
["2026-09-17T13:40:46.131742+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:40:46.131762+00:00", "trade", 8.33, 4.0]
["2026-09-17T13:40:46.132898+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:40:46.133708+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:40:46.158459+00:00", "trade", 8.3214, 1.0]
["2026-09-17T13:40:46.186955+00:00", "trade", 8.325, 77.0]
["2026-09-17T13:40:46.186984+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:40:46.232068+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:40:46.505400+00:00", "trade", 8.33, 1.0]
["2026-09-17T13:40:47.252651+00:00", "trade", 8.3214, 1.0]
["2026-09-17T13:40:47.497237+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:40:47.497289+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:40:47.702602+00:00", "trade", 8.3214, 1.0]
["2026-09-17T13:40:48.075263+00:00", "trade", 8.326, 153.0]
["2026-09-17T13:40:48.080827+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:40:48.357616+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:40:48.357666+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:40:48.360223+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:40:48.573035+00:00", "trade", 8.33, 450.0]
["2026-09-17T13:40:48.573048+00:00", "trade", 8.325, 450.0]
["2026-09-17T13:40:48.810695+00:00", "trade", 8.32, 1000.0]
["2026-09-17T13:40:49.823663+00:00", "trade", 8.325, 65.0]
["2026-09-17T13:40:49.823919+00:00", "trade", 8.325, 1800.0]
["2026-09-17T13:40:49.825155+00:00", "trade", 8.325, 1400.0]
["2026-09-17T13:40:50.691543+00:00", "trade", 8.325, 30.0]
["2026-09-17T13:40:51.446177+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:40:51.497511+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:40:51.497562+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:40:51.589805+00:00", "trade", 8.3277, 1.0]
["2026-09-17T13:40:52.302984+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:40:52.844061+00:00", "trade", 8.3214, 1.0]
["2026-09-17T13:40:54.032146+00:00", "trade", 8.325, 100.0]
["2026-09-17T13:40:54.598323+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:40:54.969505+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:40:55.069210+00:00", "trade", 8.33, 3346.0]
["2026-09-17T13:40:55.069211+00:00", "trade", 8.33, 500.0]
["2026-09-17T13:40:55.069213+00:00", "trade", 8.33, 180.0]
["2026-09-17T13:40:55.069259+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:40:55.069266+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:40:55.069272+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:40:55.069279+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:40:55.069285+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:40:55.069470+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:40:55.069477+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:40:55.069484+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:40:55.069489+00:00", "trade", 8.33, 351.0]
["2026-09-17T13:40:55.069491+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:40:55.069498+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:40:55.069504+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:40:55.069509+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:40:55.069516+00:00", "trade", 8.33, 149.0]
["2026-09-17T13:40:55.069560+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:40:55.069680+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:40:55.069698+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:40:55.069707+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:40:55.069777+00:00", "trade", 8.33, 2000.0]
["2026-09-17T13:40:55.069777+00:00", "trade", 8.33, 4.0]
["2026-09-17T13:40:55.069779+00:00", "trade", 8.33, 1000.0]
["2026-09-17T13:40:55.069779+00:00", "trade", 8.33, 510.0]
["2026-09-17T13:40:55.069780+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:40:55.069783+00:00", "trade", 8.33, 1000.0]
["2026-09-17T13:40:55.069789+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:40:55.069852+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:40:55.069860+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:40:55.069875+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:40:55.069882+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:40:55.070132+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:40:55.070139+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:40:55.070251+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:40:55.070481+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:40:55.070577+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:40:55.070775+00:00", "trade", 8.33, 7804.0]
["2026-09-17T13:40:55.070861+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:40:55.071568+00:00", "trade", 8.34, 46.0]
["2026-09-17T13:40:55.071578+00:00", "trade", 8.34, 54.0]
["2026-09-17T13:40:55.071647+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:40:55.071677+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:40:55.073551+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:40:55.078574+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:40:55.079023+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:40:55.082948+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:40:55.105960+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:40:55.169365+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:40:55.169591+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:40:55.170492+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:40:55.170764+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:40:55.170993+00:00", "trade", 8.335, 71.0]
["2026-09-17T13:40:55.178277+00:00", "trade", 8.34, 16.0]
["2026-09-17T13:40:55.178611+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:40:55.178633+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:40:55.179183+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:40:55.179209+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:40:55.498199+00:00", "trade", 8.335, 50.0]
["2026-09-17T13:40:55.632025+00:00", "trade", 8.34, 10000.0]
["2026-09-17T13:40:55.956095+00:00", "trade", 8.34, 100.0]
["2026-09-17T13:40:55.956095+00:00", "trade", 8.34, 300.0]
["2026-09-17T13:40:55.956096+00:00", "trade", 8.34, 10.0]
["2026-09-17T13:40:55.956122+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:40:55.956136+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:40:55.956143+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:40:55.956157+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:40:55.956164+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:40:55.956182+00:00", "trade", 8.34, 1000.0]
["2026-09-17T13:40:55.956186+00:00", "trade", 8.34, 1.0]
["2026-09-17T13:40:55.956196+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:40:55.956324+00:00", "trade", 8.34, 500.0]
["2026-09-17T13:40:55.956328+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:40:55.956386+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:40:55.956407+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:40:55.956419+00:00", "trade", 8.34, 100.0]
["2026-09-17T13:40:55.956434+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:40:55.956441+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:40:55.956445+00:00", "trade", 8.34, 200.0]
["2026-09-17T13:40:55.956454+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:40:55.956489+00:00", "trade", 8.34, 1200.0]
["2026-09-17T13:40:55.956489+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:40:55.956490+00:00", "trade", 8.34, 500.0]
["2026-09-17T13:40:55.956491+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:40:55.956506+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:40:55.956527+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:40:55.956591+00:00", "trade", 8.34, 100.0]
["2026-09-17T13:40:55.956591+00:00", "quote", 8.33, 8.35]
["2026-09-17T13:40:55.956599+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:40:55.956601+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:40:55.956609+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:40:55.956616+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:40:55.956624+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:40:55.956631+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:40:55.956638+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:40:55.956644+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:40:55.956651+00:00", "trade", 8.34, 100.0]
["2026-09-17T13:40:55.956652+00:00", "trade", 8.34, 100.0]
["2026-09-17T13:40:55.956652+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:40:55.956659+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:40:55.956665+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:40:55.956673+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:40:55.956680+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:40:55.956687+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:40:55.956688+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:40:55.956714+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:40:55.956722+00:00", "trade", 8.34, 300.0]
["2026-09-17T13:40:55.956722+00:00", "quote", 8.34, 8.34]
["2026-09-17T13:40:55.956737+00:00", "quote", 8.34, 8.34]
["2026-09-17T13:40:55.956857+00:00", "quote", 8.34, 8.34]
["2026-09-17T13:40:55.957023+00:00", "quote", 8.34, 8.34]
["2026-09-17T13:40:55.957024+00:00", "trade", 8.34, 100.0]
["2026-09-17T13:40:55.957025+00:00", "trade", 8.34, 100.0]
["2026-09-17T13:40:55.957031+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:40:55.957038+00:00", "quote", 8.34, 8.34]
["2026-09-17T13:40:55.957108+00:00", "quote", 8.34, 8.34]
["2026-09-17T13:40:55.957115+00:00", "trade", 8.34, 100.0]
["2026-09-17T13:40:55.957116+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:40:55.957116+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:40:55.957117+00:00", "trade", 8.34, 100.0]
["2026-09-17T13:40:55.957123+00:00", "quote", 8.34, 8.34]
["2026-09-17T13:40:55.957281+00:00", "quote", 8.34, 8.34]
["2026-09-17T13:40:55.957537+00:00", "trade", 8.34, 2.0]
["2026-09-17T13:40:55.957538+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:40:55.957545+00:00", "quote", 8.34, 8.34]
["2026-09-17T13:40:55.957596+00:00", "quote", 8.34, 8.34]
["2026-09-17T13:40:55.957609+00:00", "trade", 8.34, 98.0]
["2026-09-17T13:40:55.957610+00:00", "trade", 8.34, 100.0]
["2026-09-17T13:40:55.957616+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:40:55.957623+00:00", "quote", 8.34, 8.34]
["2026-09-17T13:40:55.957920+00:00", "quote", 8.34, 8.34]
["2026-09-17T13:40:55.957961+00:00", "quote", 8.34, 8.34]
["2026-09-17T13:40:55.958279+00:00", "quote", 8.34, 8.34]
["2026-09-17T13:40:55.960016+00:00", "quote", 8.34, 8.34]
["2026-09-17T13:40:55.961809+00:00", "quote", 8.34, 8.34]
["2026-09-17T13:40:55.967995+00:00", "trade", 8.34, 100.0]
["2026-09-17T13:40:55.967995+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:40:55.968035+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:40:55.968042+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:40:55.968049+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:40:55.968345+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:40:55.968580+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:40:55.968741+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:40:55.969145+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:40:55.969168+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:40:55.969201+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:40:55.970099+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:40:56.015740+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:40:56.071347+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:40:56.071357+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:40:56.072318+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:40:56.072334+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:40:56.187250+00:00", "trade", 8.3401, 2000.0]
["2026-09-17T13:40:56.188232+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:40:56.188342+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:40:56.189433+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:40:56.189731+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:40:56.189743+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:40:56.189923+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:40:56.190854+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:40:56.190871+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:40:56.194351+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:40:56.199903+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:40:56.202518+00:00", "trade", 8.3423, 69.0]
["2026-09-17T13:40:56.202848+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:40:56.203051+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:40:56.203373+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:40:56.390174+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:40:56.477978+00:00", "trade", 8.345, 10.0]
["2026-09-17T13:40:56.926582+00:00", "trade", 8.34, 500.0]
["2026-09-17T13:40:57.007952+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:40:57.007979+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:40:57.083605+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:40:57.083615+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:40:57.091542+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:40:57.728834+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:40:57.729250+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:40:57.810585+00:00", "trade", 8.345, 1.0]
["2026-09-17T13:40:58.157719+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:40:58.288721+00:00", "trade", 8.3477, 239.0]
["2026-09-17T13:40:59.112944+00:00", "trade", 8.35, 92.0]
["2026-09-17T13:40:59.113002+00:00", "trade", 8.35, 2408.0]
["2026-09-17T13:40:59.235566+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:40:59.238758+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:40:59.861759+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:00.288276+00:00", "trade", 8.34, 4850.0]
["2026-09-17T13:41:00.990342+00:00", "trade", 8.345, 200.0]
["2026-09-17T13:41:00.990343+00:00", "trade", 8.34, 600.0]
["2026-09-17T13:41:00.990346+00:00", "trade", 8.34, 10.0]
["2026-09-17T13:41:00.990346+00:00", "trade", 8.34, 31.0]
["2026-09-17T13:41:00.990363+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:00.990375+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:00.990381+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:00.990405+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:00.990413+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:00.990602+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:00.990621+00:00", "trade", 8.345, 100.0]
["2026-09-17T13:41:00.990624+00:00", "trade", 8.345, 1.0]
["2026-09-17T13:41:00.990626+00:00", "trade", 8.34, 26.0]
["2026-09-17T13:41:00.990628+00:00", "trade", 8.34, 1.0]
["2026-09-17T13:41:00.990630+00:00", "trade", 8.34, 26.0]
["2026-09-17T13:41:00.990632+00:00", "trade", 8.34, 12.0]
["2026-09-17T13:41:00.990635+00:00", "trade", 8.34, 11.0]
["2026-09-17T13:41:00.990665+00:00", "trade", 8.345, 199.0]
["2026-09-17T13:41:00.990669+00:00", "trade", 8.34, 100.0]
["2026-09-17T13:41:00.990683+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:00.990690+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:00.990698+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:00.990719+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:00.990721+00:00", "trade", 8.34, 1.0]
["2026-09-17T13:41:00.990722+00:00", "trade", 8.34, 100.0]
["2026-09-17T13:41:00.990726+00:00", "trade", 8.34, 100.0]
["2026-09-17T13:41:00.990735+00:00", "trade", 8.34, 133.0]
["2026-09-17T13:41:00.990810+00:00", "trade", 8.34, 1.0]
["2026-09-17T13:41:00.990823+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:00.990861+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:00.990898+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:00.990936+00:00", "trade", 8.345, 200.0]
["2026-09-17T13:41:00.990953+00:00", "trade", 8.345, 200.0]
["2026-09-17T13:41:00.990957+00:00", "trade", 8.34, 1.0]
["2026-09-17T13:41:00.990957+00:00", "trade", 8.34, 56.0]
["2026-09-17T13:41:00.990958+00:00", "trade", 8.34, 1.0]
["2026-09-17T13:41:00.990958+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:00.990959+00:00", "trade", 8.34, 600.0]
["2026-09-17T13:41:00.990965+00:00", "trade", 8.34, 300.0]
["2026-09-17T13:41:00.990965+00:00", "trade", 8.34, 46.0]
["2026-09-17T13:41:00.990966+00:00", "trade", 8.34, 520.0]
["2026-09-17T13:41:00.990987+00:00", "trade", 8.34, 80.0]
["2026-09-17T13:41:00.990989+00:00", "trade", 8.34, 20.0]
["2026-09-17T13:41:00.990989+00:00", "trade", 8.34, 200.0]
["2026-09-17T13:41:00.991051+00:00", "trade", 8.34, 169.0]
["2026-09-17T13:41:00.991052+00:00", "trade", 8.34, 31.0]
["2026-09-17T13:41:00.991070+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:00.991077+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:00.991083+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:00.991089+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:00.991103+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:00.991124+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:00.991159+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:00.991168+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:00.991241+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:00.991451+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:00.991507+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:00.994607+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:00.994635+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:00.995094+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:00.996193+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:00.996212+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:00.996705+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:00.997160+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:00.998104+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:01.001427+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:01.001484+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:01.080565+00:00", "trade", 8.34, 495.0]
["2026-09-17T13:41:01.080578+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:01.080579+00:00", "trade", 8.34, 100.0]
["2026-09-17T13:41:01.080583+00:00", "trade", 8.34, 77.0]
["2026-09-17T13:41:01.080688+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:01.080729+00:00", "trade", 8.34, 100.0]
["2026-09-17T13:41:01.080729+00:00", "trade", 8.34, 133.0]
["2026-09-17T13:41:01.080729+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:01.080736+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:01.080872+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:41:01.080965+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:41:01.081057+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:41:01.081330+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:41:01.081406+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:41:01.081696+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:41:01.082040+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:41:01.083362+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:41:01.083375+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:41:01.085083+00:00", "quote", 8.33, 8.35]
["2026-09-17T13:41:01.085146+00:00", "quote", 8.33, 8.35]
["2026-09-17T13:41:01.085167+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:01.085203+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:01.085512+00:00", "quote", 8.33, 8.35]
["2026-09-17T13:41:01.085621+00:00", "quote", 8.33, 8.35]
["2026-09-17T13:41:01.085653+00:00", "quote", 8.33, 8.35]
["2026-09-17T13:41:01.085665+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:01.120012+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:01.121210+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:01.350920+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:01.454906+00:00", "trade", 8.345, 539.0]
["2026-09-17T13:41:01.455760+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:01.786366+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:01.786392+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:01.806609+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:02.165460+00:00", "trade", 8.345, 250.0]
["2026-09-17T13:41:03.391505+00:00", "trade", 8.345, 15.0]
["2026-09-17T13:41:03.401647+00:00", "trade", 8.35, 15.0]
["2026-09-17T13:41:03.519442+00:00", "trade", 8.345, 100.0]
["2026-09-17T13:41:03.520447+00:00", "trade", 8.345, 200.0]
["2026-09-17T13:41:03.773159+00:00", "trade", 8.3052, 8.0]
["2026-09-17T13:41:03.973044+00:00", "trade", 8.34, 100.0]
["2026-09-17T13:41:04.065409+00:00", "trade", 8.34, 1000.0]
["2026-09-17T13:41:04.783852+00:00", "trade", 8.345, 100.0]
["2026-09-17T13:41:04.783854+00:00", "trade", 8.345, 100.0]
["2026-09-17T13:41:04.811459+00:00", "trade", 8.345, 10.0]
["2026-09-17T13:41:04.821479+00:00", "trade", 8.35, 10.0]
["2026-09-17T13:41:05.057352+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:05.057379+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:05.057421+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:05.076277+00:00", "trade", 8.35, 100.0]
["2026-09-17T13:41:05.076347+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:05.082532+00:00", "trade", 8.35, 100.0]
["2026-09-17T13:41:05.234897+00:00", "trade", 8.3401, 1974.0]
["2026-09-17T13:41:05.235742+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:05.235771+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:06.108787+00:00", "trade", 8.3402, 2500.0]
["2026-09-17T13:41:06.938841+00:00", "trade", 8.3401, 100.0]
["2026-09-17T13:41:07.334107+00:00", "trade", 8.2948, 29.0]
["2026-09-17T13:41:08.117434+00:00", "trade", 8.3414, 1000.0]
["2026-09-17T13:41:08.147015+00:00", "trade", 8.345, 1.0]
["2026-09-17T13:41:08.180300+00:00", "trade", 8.345, 100.0]
["2026-09-17T13:41:09.271946+00:00", "trade", 8.345, 882.0]
["2026-09-17T13:41:09.339073+00:00", "trade", 8.345, 118.0]
["2026-09-17T13:41:10.125659+00:00", "trade", 8.34, 1000.0]
["2026-09-17T13:41:10.166974+00:00", "trade", 8.3477, 2.0]
["2026-09-17T13:41:11.092498+00:00", "trade", 8.345, 1000.0]
["2026-09-17T13:41:11.747454+00:00", "trade", 8.345, 145.0]
["2026-09-17T13:41:12.100619+00:00", "trade", 8.345, 10.0]
["2026-09-17T13:41:12.123374+00:00", "trade", 8.345, 1.0]
["2026-09-17T13:41:12.160853+00:00", "trade", 8.3401, 2000.0]
["2026-09-17T13:41:12.207515+00:00", "trade", 8.345, 100.0]
["2026-09-17T13:41:12.207524+00:00", "trade", 8.35, 100.0]
["2026-09-17T13:41:12.207531+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:12.211786+00:00", "trade", 8.3406, 367.0]
["2026-09-17T13:41:12.962792+00:00", "trade", 8.345, 4595.0]
["2026-09-17T13:41:13.157088+00:00", "trade", 8.35, 2.0]
["2026-09-17T13:41:13.216095+00:00", "trade", 8.345, 100.0]
["2026-09-17T13:41:13.590155+00:00", "trade", 8.345, 100.0]
["2026-09-17T13:41:13.886113+00:00", "trade", 8.3402, 80.0]
["2026-09-17T13:41:13.976080+00:00", "trade", 8.3467, 2.0]
["2026-09-17T13:41:14.045470+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:14.045498+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:14.123932+00:00", "trade", 8.3414, 1.0]
["2026-09-17T13:41:14.146818+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:14.640594+00:00", "trade", 8.3414, 1.0]
["2026-09-17T13:41:14.981472+00:00", "trade", 8.35, 20.0]
["2026-09-17T13:41:15.018143+00:00", "trade", 8.345, 100.0]
["2026-09-17T13:41:15.674221+00:00", "trade", 8.3414, 1.0]
["2026-09-17T13:41:16.192143+00:00", "trade", 8.345, 100.0]
["2026-09-17T13:41:16.328718+00:00", "trade", 8.3414, 5.0]
["2026-09-17T13:41:16.328823+00:00", "trade", 8.3414, 1.0]
["2026-09-17T13:41:16.687234+00:00", "trade", 8.35, 10000.0]
["2026-09-17T13:41:16.687541+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:16.687568+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:16.687608+00:00", "trade", 8.345, 10.0]
["2026-09-17T13:41:16.687609+00:00", "trade", 8.345, 126.0]
["2026-09-17T13:41:16.687611+00:00", "trade", 8.345, 85.0]
["2026-09-17T13:41:16.696099+00:00", "trade", 8.35, 10.0]
["2026-09-17T13:41:16.843442+00:00", "trade", 8.3414, 1.0]
["2026-09-17T13:41:17.170231+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:17.357394+00:00", "trade", 8.3414, 1.0]
["2026-09-17T13:41:17.661824+00:00", "trade", 8.345, 2000.0]
["2026-09-17T13:41:18.101258+00:00", "trade", 8.3477, 1.0]
["2026-09-17T13:41:18.222996+00:00", "trade", 8.3407, 300.0]
["2026-09-17T13:41:18.387773+00:00", "trade", 8.3414, 1.0]
["2026-09-17T13:41:18.705857+00:00", "trade", 8.345, 100.0]
["2026-09-17T13:41:18.881114+00:00", "trade", 8.34, 100.0]
["2026-09-17T13:41:18.967247+00:00", "trade", 8.3414, 1.0]
["2026-09-17T13:41:19.280919+00:00", "trade", 8.3414, 1.0]
["2026-09-17T13:41:19.789611+00:00", "trade", 8.3414, 1.0]
["2026-09-17T13:41:20.151062+00:00", "trade", 8.3407, 500.0]
["2026-09-17T13:41:20.151466+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:20.185192+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:21.238469+00:00", "trade", 8.345, 100.0]
["2026-09-17T13:41:22.556378+00:00", "trade", 8.3401, 1000.0]
["2026-09-17T13:41:22.934266+00:00", "trade", 8.3444, 5.0]
["2026-09-17T13:41:23.896933+00:00", "trade", 8.345, 100.0]
["2026-09-17T13:41:24.082836+00:00", "trade", 8.3402, 100.0]
["2026-09-17T13:41:24.329871+00:00", "trade", 8.34, 36.0]
["2026-09-17T13:41:24.534890+00:00", "trade", 8.3477, 1.0]
["2026-09-17T13:41:25.560929+00:00", "trade", 8.3401, 2500.0]
["2026-09-17T13:41:25.641769+00:00", "trade", 8.3407, 500.0]
["2026-09-17T13:41:27.031691+00:00", "trade", 8.2995, 10.0]
["2026-09-17T13:41:27.357217+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:27.357243+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:27.998091+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:28.108873+00:00", "trade", 8.35, 100.0]
["2026-09-17T13:41:28.303649+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:28.303677+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:28.366311+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:28.780176+00:00", "trade", 8.345, 100.0]
["2026-09-17T13:41:29.434311+00:00", "trade", 8.3402, 100.0]
["2026-09-17T13:41:29.527961+00:00", "trade", 8.3401, 1212.0]
["2026-09-17T13:41:29.545654+00:00", "trade", 8.345, 200.0]
["2026-09-17T13:41:29.546424+00:00", "trade", 8.345, 200.0]
["2026-09-17T13:41:29.546842+00:00", "trade", 8.345, 200.0]
["2026-09-17T13:41:29.571287+00:00", "trade", 8.345, 100.0]
["2026-09-17T13:41:29.830528+00:00", "trade", 8.346, 13.0]
["2026-09-17T13:41:29.830890+00:00", "trade", 8.346, 1.0]
["2026-09-17T13:41:30.156755+00:00", "trade", 8.3402, 4.0]
["2026-09-17T13:41:30.205429+00:00", "trade", 8.345, 300.0]
["2026-09-17T13:41:30.507663+00:00", "trade", 8.3471, 20.0]
["2026-09-17T13:41:30.649921+00:00", "trade", 8.34, 388.0]
["2026-09-17T13:41:31.877716+00:00", "trade", 8.34, 115.0]
["2026-09-17T13:41:32.476626+00:00", "trade", 8.3412, 400.0]
["2026-09-17T13:41:32.481470+00:00", "trade", 8.35, 217.0]
["2026-09-17T13:41:32.481563+00:00", "trade", 8.35, 240.0]
["2026-09-17T13:41:32.486236+00:00", "trade", 8.35, 11.0]
["2026-09-17T13:41:32.487880+00:00", "trade", 8.35, 44.0]
["2026-09-17T13:41:32.521242+00:00", "trade", 8.35, 72.0]
["2026-09-17T13:41:34.053556+00:00", "trade", 8.3401, 2000.0]
["2026-09-17T13:41:34.053659+00:00", "trade", 8.345, 100.0]
["2026-09-17T13:41:34.886043+00:00", "trade", 8.345, 100.0]
["2026-09-17T13:41:34.886129+00:00", "trade", 8.345, 100.0]
["2026-09-17T13:41:34.886193+00:00", "trade", 8.345, 100.0]
["2026-09-17T13:41:34.886265+00:00", "trade", 8.345, 100.0]
["2026-09-17T13:41:34.886323+00:00", "trade", 8.345, 100.0]
["2026-09-17T13:41:34.886377+00:00", "trade", 8.345, 100.0]
["2026-09-17T13:41:34.886433+00:00", "trade", 8.345, 100.0]
["2026-09-17T13:41:34.886586+00:00", "trade", 8.345, 100.0]
["2026-09-17T13:41:34.907489+00:00", "trade", 8.345, 700.0]
["2026-09-17T13:41:34.907796+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:34.907823+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:35.915345+00:00", "trade", 8.3401, 10000.0]
["2026-09-17T13:41:35.933006+00:00", "trade", 8.345, 56.0]
["2026-09-17T13:41:35.937051+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:36.021077+00:00", "trade", 8.345, 200.0]
["2026-09-17T13:41:36.240013+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:36.240040+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:36.241555+00:00", "trade", 8.34, 1139.0]
["2026-09-17T13:41:36.895811+00:00", "trade", 8.345, 200.0]
["2026-09-17T13:41:36.896115+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:36.896152+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:37.954307+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:37.954333+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:37.973822+00:00", "trade", 8.34, 3.0]
["2026-09-17T13:41:38.145189+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:38.476494+00:00", "trade", 8.345, 100.0]
["2026-09-17T13:41:38.646151+00:00", "trade", 8.345, 100.0]
["2026-09-17T13:41:38.820029+00:00", "trade", 8.3402, 50.0]
["2026-09-17T13:41:38.822942+00:00", "trade", 8.345, 1.0]
["2026-09-17T13:41:38.909591+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:38.909617+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:41.794249+00:00", "trade", 8.345, 300.0]
["2026-09-17T13:41:41.794290+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:41.803809+00:00", "trade", 8.35, 100.0]
["2026-09-17T13:41:42.090982+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:42.091009+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:42.141778+00:00", "trade", 8.3477, 667.0]
["2026-09-17T13:41:42.142145+00:00", "trade", 8.3477, 1.0]
["2026-09-17T13:41:42.336617+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:42.336643+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:42.352063+00:00", "trade", 8.3402, 1000.0]
["2026-09-17T13:41:43.663232+00:00", "trade", 8.34, 8.0]
["2026-09-17T13:41:43.892253+00:00", "trade", 8.345, 100.0]
["2026-09-17T13:41:45.442897+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:45.442917+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:45.442924+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:45.442927+00:00", "trade", 8.345, 158.0]
["2026-09-17T13:41:45.442933+00:00", "trade", 8.34, 1.0]
["2026-09-17T13:41:45.442934+00:00", "trade", 8.34, 41.0]
["2026-09-17T13:41:45.442934+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:45.443456+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:45.444472+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:46.371840+00:00", "trade", 8.346, 50.0]
["2026-09-17T13:41:46.473208+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:46.473235+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:46.652825+00:00", "trade", 8.3477, 29.0]
["2026-09-17T13:41:46.654310+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:47.105700+00:00", "trade", 8.3414, 1.0]
["2026-09-17T13:41:47.612689+00:00", "trade", 8.3414, 1.0]
["2026-09-17T13:41:48.361025+00:00", "trade", 8.34, 100.0]
["2026-09-17T13:41:48.634198+00:00", "trade", 8.34, 136.0]
["2026-09-17T13:41:48.634198+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:48.634221+00:00", "trade", 8.34, 2364.0]
["2026-09-17T13:41:48.634222+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:48.634223+00:00", "trade", 8.34, 100.0]
["2026-09-17T13:41:48.634224+00:00", "trade", 8.34, 100.0]
["2026-09-17T13:41:48.634225+00:00", "trade", 8.34, 400.0]
["2026-09-17T13:41:48.634229+00:00", "trade", 8.34, 200.0]
["2026-09-17T13:41:48.634229+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:48.634230+00:00", "trade", 8.34, 12.0]
["2026-09-17T13:41:48.634233+00:00", "trade", 8.34, 3200.0]
["2026-09-17T13:41:48.634233+00:00", "trade", 8.34, 100.0]
["2026-09-17T13:41:48.634236+00:00", "trade", 8.34, 200.0]
["2026-09-17T13:41:48.634236+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:48.634237+00:00", "trade", 8.34, 100.0]
["2026-09-17T13:41:48.634242+00:00", "trade", 8.34, 20.0]
["2026-09-17T13:41:48.634242+00:00", "trade", 8.34, 100.0]
["2026-09-17T13:41:48.634242+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:48.634248+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:48.634263+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:48.634296+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:48.634303+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:48.634309+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:48.634315+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:48.634322+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:48.634328+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:48.634335+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:48.634466+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:48.634474+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:48.634481+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:48.634498+00:00", "trade", 8.34, 59.0]
["2026-09-17T13:41:48.634501+00:00", "trade", 8.34, 100.0]
["2026-09-17T13:41:48.634503+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:48.634505+00:00", "trade", 8.34, 134.0]
["2026-09-17T13:41:48.634505+00:00", "trade", 8.34, 300.0]
["2026-09-17T13:41:48.634510+00:00", "trade", 8.34, 5.0]
["2026-09-17T13:41:48.634510+00:00", "trade", 8.34, 200.0]
["2026-09-17T13:41:48.634519+00:00", "trade", 8.34, 100.0]
["2026-09-17T13:41:48.634529+00:00", "trade", 8.34, 493.0]
["2026-09-17T13:41:48.634533+00:00", "trade", 8.34, 3.0]
["2026-09-17T13:41:48.634536+00:00", "trade", 8.34, 136.0]
["2026-09-17T13:41:48.634537+00:00", "trade", 8.34, 373.0]
["2026-09-17T13:41:48.634551+00:00", "trade", 8.34, 34.0]
["2026-09-17T13:41:48.634577+00:00", "trade", 8.34, 100.0]
["2026-09-17T13:41:48.634585+00:00", "trade", 8.34, 120.0]
["2026-09-17T13:41:48.634595+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:48.634640+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:48.634652+00:00", "trade", 8.34, 21.0]
["2026-09-17T13:41:48.634663+00:00", "trade", 8.34, 400.0]
["2026-09-17T13:41:48.634714+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:48.634716+00:00", "trade", 8.34, 120.0]
["2026-09-17T13:41:48.634758+00:00", "trade", 8.34, 120.0]
["2026-09-17T13:41:48.634761+00:00", "trade", 8.34, 11.0]
["2026-09-17T13:41:48.634770+00:00", "trade", 8.34, 21.0]
["2026-09-17T13:41:48.634779+00:00", "trade", 8.34, 700.0]
["2026-09-17T13:41:48.634781+00:00", "trade", 8.34, 100.0]
["2026-09-17T13:41:48.634781+00:00", "trade", 8.34, 100.0]
["2026-09-17T13:41:48.634781+00:00", "trade", 8.34, 20.0]
["2026-09-17T13:41:48.634781+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:48.634794+00:00", "trade", 8.34, 100.0]
["2026-09-17T13:41:48.634805+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:48.634817+00:00", "trade", 8.34, 100.0]
["2026-09-17T13:41:48.634834+00:00", "trade", 8.34, 17.0]
["2026-09-17T13:41:48.634971+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:48.634979+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:48.635129+00:00", "quote", 8.34, 8.34]
["2026-09-17T13:41:48.635180+00:00", "quote", 8.34, 8.34]
["2026-09-17T13:41:48.635196+00:00", "trade", 8.34, 28.0]
["2026-09-17T13:41:48.635205+00:00", "trade", 8.34, 120.0]
["2026-09-17T13:41:48.635288+00:00", "quote", 8.34, 8.34]
["2026-09-17T13:41:48.638903+00:00", "quote", 8.34, 8.34]
["2026-09-17T13:41:48.638947+00:00", "quote", 8.34, 8.34]
["2026-09-17T13:41:48.640110+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:48.640216+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:48.640398+00:00", "trade", 8.35, 139.0]
["2026-09-17T13:41:48.641248+00:00", "trade", 8.34, 17.0]
["2026-09-17T13:41:48.642230+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:48.642257+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:48.644757+00:00", "trade", 8.34, 50.0]
["2026-09-17T13:41:48.653684+00:00", "trade", 8.3414, 1.0]
["2026-09-17T13:41:48.657545+00:00", "trade", 8.345, 200.0]
["2026-09-17T13:41:48.658113+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:48.658142+00:00", "trade", 8.345, 198.0]
["2026-09-17T13:41:48.658761+00:00", "trade", 8.345, 198.0]
["2026-09-17T13:41:48.659054+00:00", "trade", 8.345, 199.0]
["2026-09-17T13:41:48.659100+00:00", "trade", 8.345, 198.0]
["2026-09-17T13:41:48.659180+00:00", "trade", 8.345, 200.0]
["2026-09-17T13:41:48.659346+00:00", "trade", 8.345, 198.0]
["2026-09-17T13:41:48.659428+00:00", "trade", 8.345, 200.0]
["2026-09-17T13:41:48.659800+00:00", "trade", 8.345, 200.0]
["2026-09-17T13:41:48.659879+00:00", "trade", 8.345, 200.0]
["2026-09-17T13:41:48.659984+00:00", "trade", 8.345, 200.0]
["2026-09-17T13:41:48.660062+00:00", "trade", 8.345, 100.0]
["2026-09-17T13:41:48.663601+00:00", "trade", 8.345, 200.0]
["2026-09-17T13:41:48.663630+00:00", "trade", 8.345, 200.0]
["2026-09-17T13:41:48.664285+00:00", "trade", 8.345, 198.0]
["2026-09-17T13:41:48.668325+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:48.668734+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:48.669193+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:48.669297+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:48.669645+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:48.669663+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:48.669675+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:48.669685+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:48.670025+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:48.670086+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:48.670217+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:48.670639+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:48.670954+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:48.677451+00:00", "trade", 8.345, 100.0]
["2026-09-17T13:41:48.708738+00:00", "trade", 8.345, 200.0]
["2026-09-17T13:41:48.735494+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:48.820107+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:48.820563+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:48.833436+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:49.118550+00:00", "trade", 8.3477, 29.0]
["2026-09-17T13:41:49.824989+00:00", "trade", 8.3402, 1.0]
["2026-09-17T13:41:50.420357+00:00", "trade", 8.345, 100.0]
["2026-09-17T13:41:52.266365+00:00", "trade", 8.345, 14.0]
["2026-09-17T13:41:54.002776+00:00", "trade", 8.345, 100.0]
["2026-09-17T13:41:54.774651+00:00", "trade", 8.3477, 2.0]
["2026-09-17T13:41:54.782837+00:00", "trade", 8.345, 1.0]
["2026-09-17T13:41:54.784126+00:00", "trade", 8.345, 14.0]
["2026-09-17T13:41:54.792046+00:00", "trade", 8.35, 14.0]
["2026-09-17T13:41:54.813709+00:00", "trade", 8.345, 16.0]
["2026-09-17T13:41:54.818986+00:00", "trade", 8.345, 11.0]
["2026-09-17T13:41:54.820672+00:00", "trade", 8.35, 16.0]
["2026-09-17T13:41:54.820996+00:00", "trade", 8.35, 5.0]
["2026-09-17T13:41:54.821278+00:00", "trade", 8.345, 100.0]
["2026-09-17T13:41:54.821324+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:54.825707+00:00", "trade", 8.35, 11.0]
["2026-09-17T13:41:54.923560+00:00", "trade", 8.345, 100.0]
["2026-09-17T13:41:54.925270+00:00", "trade", 8.345, 46.0]
["2026-09-17T13:41:54.933517+00:00", "trade", 8.35, 46.0]
["2026-09-17T13:41:55.215023+00:00", "trade", 8.345, 500.0]
["2026-09-17T13:41:55.230624+00:00", "trade", 8.3414, 1.0]
["2026-09-17T13:41:55.230840+00:00", "trade", 8.345, 10.0]
["2026-09-17T13:41:55.238761+00:00", "trade", 8.35, 10.0]
["2026-09-17T13:41:55.267092+00:00", "trade", 8.345, 100.0]
["2026-09-17T13:41:55.270608+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:55.891911+00:00", "trade", 8.3414, 1.0]
["2026-09-17T13:41:56.369574+00:00", "trade", 8.346, 152.0]
["2026-09-17T13:41:56.388062+00:00", "trade", 8.3499, 42.0]
["2026-09-17T13:41:56.710486+00:00", "trade", 8.345, 195.0]
["2026-09-17T13:41:56.837231+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:41:56.924550+00:00", "trade", 8.3414, 1.0]
["2026-09-17T13:41:57.336973+00:00", "trade", 8.35, 300.0]
["2026-09-17T13:41:57.467030+00:00", "trade", 8.3405, 300.0]
["2026-09-17T13:41:57.642707+00:00", "trade", 8.34, 100.0]
["2026-09-17T13:41:58.680046+00:00", "trade", 8.3401, 1000.0]
["2026-09-17T13:41:58.857187+00:00", "trade", 8.3402, 1000.0]
["2026-09-17T13:41:58.864508+00:00", "trade", 8.346, 6.0]
["2026-09-17T13:41:58.864867+00:00", "trade", 8.346, 1.0]
["2026-09-17T13:41:59.508694+00:00", "trade", 8.34, 50.0]
["2026-09-17T13:42:00.021753+00:00", "trade", 8.3401, 100.0]
["2026-09-17T13:42:00.033980+00:00", "trade", 8.3477, 1.0]
["2026-09-17T13:42:00.799928+00:00", "trade", 8.345, 5000.0]
["2026-09-17T13:42:01.021780+00:00", "trade", 8.3468, 1000.0]
["2026-09-17T13:42:01.030200+00:00", "trade", 8.345, 100.0]
["2026-09-17T13:42:01.030201+00:00", "trade", 8.345, 10.0]
["2026-09-17T13:42:01.030202+00:00", "trade", 8.345, 200.0]
["2026-09-17T13:42:01.039538+00:00", "trade", 8.35, 10.0]
["2026-09-17T13:42:01.415503+00:00", "trade", 8.3414, 1.0]
["2026-09-17T13:42:02.434373+00:00", "trade", 8.3414, 1.0]
["2026-09-17T13:42:03.380589+00:00", "trade", 8.34, 243.0]
["2026-09-17T13:42:03.439220+00:00", "trade", 8.3414, 1.0]
["2026-09-17T13:42:03.906278+00:00", "trade", 8.3477, 119.0]
["2026-09-17T13:42:03.957116+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:04.063006+00:00", "trade", 8.345, 200.0]
["2026-09-17T13:42:04.145526+00:00", "trade", 8.3414, 1.0]
["2026-09-17T13:42:04.161274+00:00", "trade", 8.345, 1.0]
["2026-09-17T13:42:04.421761+00:00", "trade", 8.3401, 100.0]
["2026-09-17T13:42:04.969961+00:00", "trade", 8.3414, 1.0]
["2026-09-17T13:42:05.723069+00:00", "trade", 8.34, 1500.0]
["2026-09-17T13:42:06.990908+00:00", "trade", 8.35, 150.0]
["2026-09-17T13:42:08.328450+00:00", "trade", 8.34, 37.0]
["2026-09-17T13:42:08.328815+00:00", "trade", 8.34, 1.0]
["2026-09-17T13:42:09.122568+00:00", "trade", 8.345, 350.0]
["2026-09-17T13:42:09.139698+00:00", "trade", 8.345, 100.0]
["2026-09-17T13:42:09.139740+00:00", "trade", 8.345, 100.0]
["2026-09-17T13:42:09.371937+00:00", "trade", 8.345, 198.0]
["2026-09-17T13:42:09.372403+00:00", "trade", 8.345, 199.0]
["2026-09-17T13:42:09.372502+00:00", "trade", 8.345, 12.0]
["2026-09-17T13:42:09.375291+00:00", "trade", 8.35, 124.0]
["2026-09-17T13:42:09.380067+00:00", "trade", 8.35, 12.0]
["2026-09-17T13:42:09.660166+00:00", "trade", 8.3445, 100.0]
["2026-09-17T13:42:09.816183+00:00", "trade", 8.35, 500.0]
["2026-09-17T13:42:11.270605+00:00", "trade", 8.35, 20.0]
["2026-09-17T13:42:11.270618+00:00", "trade", 8.345, 20.0]
["2026-09-17T13:42:11.270641+00:00", "trade", 8.35, 980.0]
["2026-09-17T13:42:11.270653+00:00", "trade", 8.345, 980.0]
["2026-09-17T13:42:11.727188+00:00", "trade", 8.34, 136.0]
["2026-09-17T13:42:11.727190+00:00", "trade", 8.34, 500.0]
["2026-09-17T13:42:11.727191+00:00", "trade", 8.34, 200.0]
["2026-09-17T13:42:11.727193+00:00", "trade", 8.34, 100.0]
["2026-09-17T13:42:11.727220+00:00", "trade", 8.34, 17.0]
["2026-09-17T13:42:11.727224+00:00", "trade", 8.34, 100.0]
["2026-09-17T13:42:11.727228+00:00", "trade", 8.34, 17.0]
["2026-09-17T13:42:11.727228+00:00", "trade", 8.34, 5.0]
["2026-09-17T13:42:11.727229+00:00", "trade", 8.34, 1.0]
["2026-09-17T13:42:11.727266+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:11.727279+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:11.727314+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:11.727321+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:11.727495+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:11.727511+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:11.727594+00:00", "trade", 8.34, 200.0]
["2026-09-17T13:42:11.727632+00:00", "trade", 8.34, 100.0]
["2026-09-17T13:42:11.727634+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:11.727635+00:00", "trade", 8.34, 400.0]
["2026-09-17T13:42:11.727636+00:00", "trade", 8.34, 100.0]
["2026-09-17T13:42:11.727636+00:00", "trade", 8.34, 183.0]
["2026-09-17T13:42:11.727720+00:00", "trade", 8.34, 917.0]
["2026-09-17T13:42:11.727721+00:00", "quote", 8.33, 8.35]
["2026-09-17T13:42:11.727743+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:11.727764+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:11.727787+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:11.727807+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:11.727815+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:11.727826+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:11.727833+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:11.728134+00:00", "trade", 8.34, 25.0]
["2026-09-17T13:42:11.728139+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:11.728157+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:11.728164+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:11.728213+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:11.728332+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:11.728404+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:11.728458+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:11.728591+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:11.728598+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:11.728605+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:11.728661+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:11.729868+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:11.730320+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:11.730473+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:11.730504+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:11.731068+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:11.731505+00:00", "trade", 8.335, 100.0]
["2026-09-17T13:42:11.731533+00:00", "trade", 8.335, 100.0]
["2026-09-17T13:42:11.731543+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:11.731551+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:11.732141+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:11.732253+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:11.732319+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:11.732586+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:11.763343+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:11.763435+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:11.763461+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:11.764346+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:11.780314+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:11.805714+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:11.812205+00:00", "trade", 8.33, 1852.0]
["2026-09-17T13:42:11.812793+00:00", "trade", 8.335, 200.0]
["2026-09-17T13:42:11.813519+00:00", "trade", 8.335, 72.0]
["2026-09-17T13:42:11.817224+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:42:11.817225+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:42:11.817245+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:11.817248+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:42:11.817253+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:11.817261+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:11.817267+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:11.817291+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:11.817298+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:11.817302+00:00", "trade", 8.33, 12.0]
["2026-09-17T13:42:11.817302+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:42:11.817319+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:42:11.817325+00:00", "trade", 8.33, 1.0]
["2026-09-17T13:42:11.817326+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:11.817328+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:42:11.817329+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:42:11.817332+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:11.817333+00:00", "trade", 8.33, 1.0]
["2026-09-17T13:42:11.817334+00:00", "trade", 8.33, 7.0]
["2026-09-17T13:42:11.817339+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:11.817345+00:00", "trade", 8.33, 12.0]
["2026-09-17T13:42:11.817346+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:11.817354+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:11.817391+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:42:11.817410+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:11.817417+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:11.817424+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:11.817432+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:11.817528+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:11.817538+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:11.817564+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:11.817624+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:42:11.817626+00:00", "trade", 8.33, 5.0]
["2026-09-17T13:42:11.817626+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:42:11.817628+00:00", "trade", 8.33, 94.0]
["2026-09-17T13:42:11.817631+00:00", "trade", 8.33, 20.0]
["2026-09-17T13:42:11.817633+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:42:11.817700+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:11.817707+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:11.817739+00:00", "quote", 8.33, 8.33]
["2026-09-17T13:42:11.817743+00:00", "quote", 8.33, 8.33]
["2026-09-17T13:42:11.817750+00:00", "quote", 8.33, 8.33]
["2026-09-17T13:42:11.817757+00:00", "quote", 8.33, 8.33]
["2026-09-17T13:42:11.817782+00:00", "quote", 8.33, 8.33]
["2026-09-17T13:42:11.817783+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:42:11.817850+00:00", "trade", 8.33, 6.0]
["2026-09-17T13:42:11.817850+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:42:11.817851+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:11.817960+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:11.818006+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:11.818077+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:11.818094+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:11.818137+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:11.818153+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:11.818301+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:11.818364+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:11.818403+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:11.818417+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:11.818422+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:11.818447+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:11.818844+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:11.818879+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:11.818898+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:11.818928+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:11.818955+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:11.818968+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:11.818980+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:11.819238+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:11.819325+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:11.819433+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:11.819589+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:11.819741+00:00", "trade", 8.33, 900.0]
["2026-09-17T13:42:11.819741+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:11.819742+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:42:11.819744+00:00", "trade", 8.33, 200.0]
["2026-09-17T13:42:11.819747+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:11.819754+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:11.819762+00:00", "quote", 8.33, 8.33]
["2026-09-17T13:42:11.819769+00:00", "quote", 8.33, 8.33]
["2026-09-17T13:42:11.819775+00:00", "quote", 8.33, 8.33]
["2026-09-17T13:42:11.819782+00:00", "quote", 8.33, 8.33]
["2026-09-17T13:42:11.819795+00:00", "quote", 8.33, 8.33]
["2026-09-17T13:42:11.819802+00:00", "quote", 8.33, 8.33]
["2026-09-17T13:42:11.819855+00:00", "quote", 8.33, 8.33]
["2026-09-17T13:42:11.819879+00:00", "quote", 8.33, 8.33]
["2026-09-17T13:42:11.820020+00:00", "quote", 8.33, 8.33]
["2026-09-17T13:42:11.820021+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:42:11.820022+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:42:11.820023+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:42:11.820024+00:00", "trade", 8.33, 160.0]
["2026-09-17T13:42:11.820025+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:11.820027+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:11.820034+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:11.820041+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:11.820055+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:11.820100+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:42:11.820301+00:00", "trade", 8.33, 214.0]
["2026-09-17T13:42:11.820429+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:11.820484+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:11.820498+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:11.820566+00:00", "trade", 8.33, 1500.0]
["2026-09-17T13:42:11.820698+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:11.821479+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:11.821935+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:11.827997+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:11.828507+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:11.838534+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:11.838981+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:11.848882+00:00", "trade", 8.335, 17.0]
["2026-09-17T13:42:11.850523+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:11.850973+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:11.881266+00:00", "trade", 8.335, 100.0]
["2026-09-17T13:42:11.959176+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:12.394860+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:12.592731+00:00", "trade", 8.3301, 10000.0]
["2026-09-17T13:42:12.593038+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:13.019898+00:00", "trade", 8.335, 425.0]
["2026-09-17T13:42:13.533022+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:13.811100+00:00", "trade", 8.3363, 100.0]
["2026-09-17T13:42:14.024598+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:14.024606+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:14.121626+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:14.156550+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:14.203024+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:14.203477+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:14.436314+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:14.437000+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:14.560351+00:00", "trade", 8.33, 2.0]
["2026-09-17T13:42:14.833121+00:00", "trade", 8.335, 100.0]
["2026-09-17T13:42:15.005786+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:15.005813+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:15.179882+00:00", "trade", 8.335, 1000.0]
["2026-09-17T13:42:15.192638+00:00", "trade", 8.3323, 8.0]
["2026-09-17T13:42:15.244415+00:00", "trade", 8.34, 84.0]
["2026-09-17T13:42:15.244783+00:00", "trade", 8.34, 1.0]
["2026-09-17T13:42:16.019751+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:16.020219+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:16.203154+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:16.203163+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:16.705417+00:00", "trade", 8.3302, 16.0]
["2026-09-17T13:42:16.705807+00:00", "trade", 8.3302, 49.0]
["2026-09-17T13:42:16.706187+00:00", "trade", 8.33, 5.0]
["2026-09-17T13:42:16.706268+00:00", "trade", 8.33, 1.0]
["2026-09-17T13:42:16.706269+00:00", "trade", 8.33, 200.0]
["2026-09-17T13:42:16.706271+00:00", "trade", 8.33, 99.0]
["2026-09-17T13:42:16.706275+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:16.706282+00:00", "trade", 8.33, 1.0]
["2026-09-17T13:42:16.706324+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:16.706330+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:16.706338+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:16.706351+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:16.706589+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:42:16.706601+00:00", "trade", 8.33, 19.0]
["2026-09-17T13:42:16.706626+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:42:16.706627+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:42:16.706646+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:42:16.706659+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:42:16.706667+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:42:16.706674+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:16.706827+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:42:16.707056+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:16.707193+00:00", "trade", 8.33, 19.0]
["2026-09-17T13:42:16.707193+00:00", "trade", 8.33, 20.0]
["2026-09-17T13:42:16.708947+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:16.708994+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:16.711342+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:16.711801+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:16.739964+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:42:16.739975+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:16.740000+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:16.740006+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:16.740080+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:16.740437+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:16.740449+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:16.740494+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:16.740510+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:16.740764+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:16.741681+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:16.742135+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:16.816213+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:16.816227+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:16.925826+00:00", "trade", 8.32, 350.0]
["2026-09-17T13:42:16.925919+00:00", "trade", 8.325, 200.0]
["2026-09-17T13:42:16.927341+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:17.060293+00:00", "trade", 8.325, 100.0]
["2026-09-17T13:42:17.061117+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:42:17.061120+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:42:17.061510+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:42:17.061618+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:17.062084+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:17.062113+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:17.062166+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:17.062177+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:17.062402+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:17.062693+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:17.062704+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:17.062971+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:17.063113+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:17.063124+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:17.063211+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:17.063242+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:17.063315+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:42:17.063693+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:42:17.063802+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:17.063877+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:17.063888+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:17.063888+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:17.063904+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:17.063911+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:17.063983+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:17.064040+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:17.064255+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:17.064270+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:17.064285+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:17.064361+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:17.064395+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:17.064478+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:17.064532+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:17.064544+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:17.064579+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:17.064591+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:17.064697+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:17.064740+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:17.064891+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:17.064998+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:17.065040+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:42:17.065369+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:17.065415+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:17.065426+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:17.065455+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:17.065458+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:17.065465+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:17.065483+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:17.065695+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:17.065720+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:17.065994+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:17.066020+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:17.066179+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:17.066223+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:17.066347+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:17.066365+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:17.066577+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:17.066616+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:42:17.066772+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:42:17.066796+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:17.066883+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:17.066888+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:17.066899+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:17.067008+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:17.067063+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:17.067087+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:17.067248+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:17.067409+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:17.067720+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:17.067883+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:17.067908+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:17.068156+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:42:17.068394+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:17.068421+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:17.068595+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:17.068776+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:17.083570+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:17.083595+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:17.083601+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:17.083961+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:17.084047+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:17.084544+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:17.084567+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:17.084614+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:17.085071+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:17.085289+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:17.085443+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:17.085522+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:17.085540+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:17.085655+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:17.086169+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:17.086194+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:17.086621+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:17.116588+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:17.116594+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:17.164304+00:00", "trade", 8.325, 700.0]
["2026-09-17T13:42:17.164443+00:00", "trade", 8.325, 198.0]
["2026-09-17T13:42:17.164495+00:00", "trade", 8.325, 700.0]
["2026-09-17T13:42:17.164545+00:00", "trade", 8.32, 500.0]
["2026-09-17T13:42:17.164603+00:00", "trade", 8.325, 700.0]
["2026-09-17T13:42:17.164738+00:00", "trade", 8.325, 199.0]
["2026-09-17T13:42:17.164915+00:00", "trade", 8.325, 5250.0]
["2026-09-17T13:42:17.164992+00:00", "trade", 8.325, 451.0]
["2026-09-17T13:42:17.175497+00:00", "trade", 8.325, 302.0]
["2026-09-17T13:42:17.197529+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:17.733871+00:00", "trade", 8.3203, 300.0]
["2026-09-17T13:42:17.902740+00:00", "trade", 8.3299, 2500.0]
["2026-09-17T13:42:17.929360+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:17.929984+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:17.930010+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:17.930441+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:17.930869+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:17.930876+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:17.931321+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:17.931588+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:17.931612+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:17.956334+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:17.962894+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:18.048045+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:18.048070+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:18.048114+00:00", "trade", 8.33, 200.0]
["2026-09-17T13:42:18.048116+00:00", "trade", 8.33, 92.0]
["2026-09-17T13:42:18.048135+00:00", "trade", 8.33, 8.0]
["2026-09-17T13:42:18.048137+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:42:18.048138+00:00", "trade", 8.33, 18.0]
["2026-09-17T13:42:18.048164+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:18.048170+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:18.048177+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:18.048184+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:18.048534+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:42:18.048609+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:18.048615+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:18.048636+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:18.048732+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:18.048936+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:18.048955+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:18.048966+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:18.049037+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:18.049434+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:18.049936+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:42:18.050766+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:18.058782+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:18.060724+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:18.079539+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:18.079621+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:18.079833+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:18.080420+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:18.080446+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:18.081070+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:18.089777+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:18.657530+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:18.661976+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:42:18.662262+00:00", "trade", 8.33, 200.0]
["2026-09-17T13:42:18.662434+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:42:18.662450+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:42:18.662774+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:18.662830+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:18.662877+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:18.663111+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:42:18.663252+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:18.663319+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:18.663353+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:18.663373+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:42:18.663467+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:42:18.663576+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:42:18.663764+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:18.663843+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:18.663893+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:18.664077+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:42:18.664333+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:18.664368+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:42:18.664414+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:18.664442+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:18.665118+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:18.665923+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:18.666382+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:18.666822+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:42:18.674199+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:42:18.674227+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:18.674254+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:18.680505+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:18.726626+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:18.736967+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:18.737233+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:18.794381+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:18.939660+00:00", "trade", 8.335, 200.0]
["2026-09-17T13:42:18.942378+00:00", "trade", 8.335, 46.0]
["2026-09-17T13:42:19.221835+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:19.221847+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:19.222278+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:19.222336+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:19.222365+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:19.222390+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:19.223292+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:19.256308+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:19.261214+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:19.261614+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:42:19.261977+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:42:19.262056+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:42:19.262073+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:42:19.262091+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:42:19.262105+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:42:19.858331+00:00", "trade", 8.3399, 10.0]
["2026-09-17T13:42:19.859157+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:19.859616+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:19.859660+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:19.859673+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:19.859825+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:19.859851+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:19.860311+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:20.259709+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:20.749699+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:20.749860+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:42:20.750292+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:42:20.750312+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:42:20.750331+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:42:20.750602+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:20.776609+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:20.777113+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:21.059806+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:22.324961+00:00", "trade", 8.335, 100.0]
["2026-09-17T13:42:22.577479+00:00", "trade", 8.33, 400.0]
["2026-09-17T13:42:22.577489+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:42:22.577494+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:42:22.577498+00:00", "trade", 8.33, 300.0]
["2026-09-17T13:42:22.577509+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:42:22.577559+00:00", "trade", 8.33, 10.0]
["2026-09-17T13:42:22.577561+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:22.577564+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:42:22.577588+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:42:22.577620+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:42:22.577631+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:22.577644+00:00", "trade", 8.33, 4.0]
["2026-09-17T13:42:22.577644+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:22.577668+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:42:22.577677+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:22.577693+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:22.577734+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:22.578151+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:22.578162+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:22.583083+00:00", "trade", 8.33, 43.0]
["2026-09-17T13:42:22.584749+00:00", "trade", 8.33, 11.0]
["2026-09-17T13:42:22.592746+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:22.593115+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:22.593605+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:22.595583+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:22.603080+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:22.614250+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:22.614686+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:42:22.615122+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:42:22.615158+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:42:22.615171+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:42:22.615442+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:22.615786+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:22.615877+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:22.615893+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:22.616270+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:22.617267+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:22.647997+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:22.648922+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:22.655931+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:22.657956+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:22.839620+00:00", "trade", 8.3238, 1000.0]
["2026-09-17T13:42:23.380965+00:00", "trade", 8.32, 853.0]
["2026-09-17T13:42:23.387914+00:00", "trade", 8.33, 159.0]
["2026-09-17T13:42:23.394840+00:00", "trade", 8.33, 7.0]
["2026-09-17T13:42:24.063742+00:00", "trade", 8.32, 7.0]
["2026-09-17T13:42:24.232810+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:25.617102+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:25.617713+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:26.731387+00:00", "trade", 8.3276, 10.0]
["2026-09-17T13:42:26.731402+00:00", "trade", 8.3276, 1.0]
["2026-09-17T13:42:26.732819+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:27.543395+00:00", "trade", 8.325, 100.0]
["2026-09-17T13:42:27.865865+00:00", "trade", 8.325, 200.0]
["2026-09-17T13:42:28.216997+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:28.983764+00:00", "trade", 8.3205, 273.0]
["2026-09-17T13:42:28.984121+00:00", "trade", 8.3205, 1.0]
["2026-09-17T13:42:28.985170+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:30.442948+00:00", "trade", 8.326, 153.0]
["2026-09-17T13:42:31.504138+00:00", "trade", 8.325, 6.0]
["2026-09-17T13:42:31.740763+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:32.499652+00:00", "trade", 8.325, 1000.0]
["2026-09-17T13:42:33.319330+00:00", "trade", 8.32, 5000.0]
["2026-09-17T13:42:33.554768+00:00", "trade", 8.32, 973.0]
["2026-09-17T13:42:33.756592+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:34.239903+00:00", "trade", 8.32, 60.0]
["2026-09-17T13:42:34.500205+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:34.500385+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:35.242925+00:00", "trade", 8.3351, 10.0]
["2026-09-17T13:42:35.915680+00:00", "trade", 8.3225, 1000.0]
["2026-09-17T13:42:35.916161+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:35.918397+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:37.304930+00:00", "trade", 8.3201, 2000.0]
["2026-09-17T13:42:38.131125+00:00", "trade", 8.3214, 40.0]
["2026-09-17T13:42:38.132600+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:38.143425+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:38.521811+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:38.584167+00:00", "trade", 8.32, 1000.0]
["2026-09-17T13:42:38.700241+00:00", "trade", 8.3214, 1.0]
["2026-09-17T13:42:39.136296+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:39.136863+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:39.218452+00:00", "trade", 8.3299, 400.0]
["2026-09-17T13:42:39.219198+00:00", "trade", 8.325, 182.0]
["2026-09-17T13:42:39.702244+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:39.723070+00:00", "trade", 8.3214, 1.0]
["2026-09-17T13:42:39.877762+00:00", "trade", 8.325, 100.0]
["2026-09-17T13:42:40.523453+00:00", "trade", 8.3214, 1.0]
["2026-09-17T13:42:41.037867+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:41.098106+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:41.105561+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:41.109889+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:41.109913+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:41.139184+00:00", "trade", 8.325, 100.0]
["2026-09-17T13:42:41.238854+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:41.241664+00:00", "trade", 8.33, 17.0]
["2026-09-17T13:42:41.241665+00:00", "trade", 8.33, 83.0]
["2026-09-17T13:42:41.241685+00:00", "trade", 8.33, 17.0]
["2026-09-17T13:42:41.241686+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:42:41.241688+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:42:41.241706+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:41.241712+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:41.241726+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:41.241733+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:41.241740+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:41.241747+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:41.241925+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:41.241962+00:00", "trade", 8.33, 20.0]
["2026-09-17T13:42:41.241962+00:00", "trade", 8.33, 120.0]
["2026-09-17T13:42:41.242146+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:41.242161+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:42:41.242246+00:00", "trade", 8.33, 300.0]
["2026-09-17T13:42:41.242248+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:42:41.242249+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:42:41.242249+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:42:41.242325+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:41.242332+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:41.242349+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:41.242433+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:41.242532+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:41.242577+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:41.242611+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:41.242642+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:41.242751+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:41.242778+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:41.243025+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:41.243073+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:41.243874+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:42:41.244622+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:41.246943+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:41.247203+00:00", "trade", 8.3214, 1.0]
["2026-09-17T13:42:41.247562+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:41.254643+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:41.254668+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:41.255362+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:41.273841+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:41.304332+00:00", "trade", 8.3301, 1000.0]
["2026-09-17T13:42:41.335259+00:00", "trade", 8.34, 50.0]
["2026-09-17T13:42:41.335291+00:00", "trade", 8.335, 50.0]
["2026-09-17T13:42:41.335304+00:00", "trade", 8.335, 18.0]
["2026-09-17T13:42:41.335305+00:00", "trade", 8.335, 100.0]
["2026-09-17T13:42:41.335377+00:00", "trade", 8.335, 50.0]
["2026-09-17T13:42:41.341711+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:41.763105+00:00", "trade", 8.3314, 1.0]
["2026-09-17T13:42:42.271265+00:00", "trade", 8.3314, 1.0]
["2026-09-17T13:42:42.969006+00:00", "trade", 8.334, 100.0]
["2026-09-17T13:42:42.988987+00:00", "trade", 8.335, 30.0]
["2026-09-17T13:42:43.265563+00:00", "trade", 8.3314, 1.0]
["2026-09-17T13:42:44.075677+00:00", "trade", 8.3314, 1.0]
["2026-09-17T13:42:44.833369+00:00", "trade", 8.3314, 1.0]
["2026-09-17T13:42:45.074370+00:00", "trade", 8.3348, 8000.0]
["2026-09-17T13:42:45.117901+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:45.264612+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:45.418027+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:45.418053+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:45.418535+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:45.466526+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:45.819518+00:00", "trade", 8.3314, 1.0]
["2026-09-17T13:42:45.824934+00:00", "trade", 8.34, 110.0]
["2026-09-17T13:42:45.825443+00:00", "trade", 8.34, 138.0]
["2026-09-17T13:42:45.839013+00:00", "trade", 8.34, 301.0]
["2026-09-17T13:42:46.045472+00:00", "trade", 8.3301, 2.0]
["2026-09-17T13:42:46.327227+00:00", "trade", 8.3314, 1.0]
["2026-09-17T13:42:47.123964+00:00", "trade", 8.34, 400.0]
["2026-09-17T13:42:47.123965+00:00", "trade", 8.34, 140.0]
["2026-09-17T13:42:47.123983+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:47.123991+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:47.123997+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:47.124000+00:00", "trade", 8.34, 32.0]
["2026-09-17T13:42:47.124001+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:47.124004+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:47.124010+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:47.124017+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:47.124024+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:47.124052+00:00", "trade", 8.34, 31.0]
["2026-09-17T13:42:47.124055+00:00", "trade", 8.34, 1968.0]
["2026-09-17T13:42:47.124057+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:47.124059+00:00", "trade", 8.34, 19.0]
["2026-09-17T13:42:47.124255+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:47.124301+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:47.124356+00:00", "trade", 8.34, 200.0]
["2026-09-17T13:42:47.124358+00:00", "trade", 8.34, 300.0]
["2026-09-17T13:42:47.124358+00:00", "trade", 8.34, 150.0]
["2026-09-17T13:42:47.124393+00:00", "quote", 8.33, 8.35]
["2026-09-17T13:42:47.124460+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:47.124469+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:47.124475+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:47.124495+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:47.124498+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:47.124718+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:47.124770+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:47.124859+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:47.124874+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:47.125294+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:47.125434+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:47.125539+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:47.129672+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:47.132650+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:47.163365+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:47.163788+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:47.163967+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:47.163992+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:47.164571+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:47.164753+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:47.164946+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:47.165446+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:47.165683+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:47.165763+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:47.185475+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:47.224400+00:00", "quote", 8.33, 8.35]
["2026-09-17T13:42:47.224429+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:47.224858+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:47.224908+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:47.224915+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:47.224928+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:47.225050+00:00", "trade", 8.34, 11.0]
["2026-09-17T13:42:47.225344+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:47.225360+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:47.225379+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:47.225437+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:47.225855+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:47.225925+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:47.226096+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:47.226314+00:00", "quote", 8.33, 8.35]
["2026-09-17T13:42:47.226373+00:00", "quote", 8.33, 8.35]
["2026-09-17T13:42:47.226397+00:00", "quote", 8.33, 8.35]
["2026-09-17T13:42:47.226445+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:47.226571+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:47.226859+00:00", "quote", 8.33, 8.35]
["2026-09-17T13:42:47.226881+00:00", "quote", 8.33, 8.35]
["2026-09-17T13:42:47.226992+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:47.227247+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:47.227290+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:47.227571+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:47.227782+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:47.231041+00:00", "trade", 8.34, 189.0]
["2026-09-17T13:42:47.234675+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:47.235348+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:47.271692+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:47.272077+00:00", "quote", 8.33, 8.35]
["2026-09-17T13:42:47.272148+00:00", "trade", 8.34, 16.0]
["2026-09-17T13:42:47.272148+00:00", "trade", 8.34, 19.0]
["2026-09-17T13:42:47.272165+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:47.272192+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:47.272394+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:47.272789+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:47.273204+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:47.273215+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:47.273344+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:47.273654+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:47.277194+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:47.355059+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:47.355225+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:47.355608+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:47.355634+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:47.356063+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:47.356257+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:47.356264+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:47.412007+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:47.412637+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:47.413097+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:47.413115+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:47.413461+00:00", "quote", 8.33, 8.35]
["2026-09-17T13:42:47.413523+00:00", "quote", 8.33, 8.35]
["2026-09-17T13:42:47.413548+00:00", "quote", 8.33, 8.35]
["2026-09-17T13:42:47.413642+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:47.413793+00:00", "quote", 8.33, 8.35]
["2026-09-17T13:42:47.414031+00:00", "quote", 8.33, 8.35]
["2026-09-17T13:42:47.414087+00:00", "quote", 8.33, 8.35]
["2026-09-17T13:42:47.414486+00:00", "quote", 8.33, 8.35]
["2026-09-17T13:42:47.414605+00:00", "quote", 8.33, 8.35]
["2026-09-17T13:42:47.427610+00:00", "trade", 8.34, 46.0]
["2026-09-17T13:42:47.428568+00:00", "quote", 8.33, 8.35]
["2026-09-17T13:42:47.449495+00:00", "trade", 8.34, 6.0]
["2026-09-17T13:42:47.449533+00:00", "quote", 8.33, 8.35]
["2026-09-17T13:42:48.777505+00:00", "trade", 8.34, 1.0]
["2026-09-17T13:42:49.242910+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:49.243457+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:49.243846+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:49.300053+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:49.300061+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:49.300074+00:00", "trade", 8.34, 620.0]
["2026-09-17T13:42:49.300075+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:49.300249+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:49.300595+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:49.301186+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:49.301244+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:49.306081+00:00", "trade", 8.3393, 200.0]
["2026-09-17T13:42:49.307870+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:49.323209+00:00", "trade", 8.3393, 180.0]
["2026-09-17T13:42:49.409782+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:49.599996+00:00", "trade", 8.3308, 300.0]
["2026-09-17T13:42:49.712590+00:00", "trade", 8.34, 13.0]
["2026-09-17T13:42:49.712608+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:49.712616+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:49.712623+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:49.712642+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:49.712650+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:49.712657+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:49.712679+00:00", "trade", 8.34, 380.0]
["2026-09-17T13:42:49.712792+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:49.712804+00:00", "quote", 8.33, 8.35]
["2026-09-17T13:42:49.712873+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:49.712890+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:49.712905+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:49.712913+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:49.712920+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:49.713172+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:49.713235+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:49.713243+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:49.713266+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:49.713296+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:49.713299+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:49.713732+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:49.713750+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:49.714309+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:49.715652+00:00", "trade", 8.3401, 1500.0]
["2026-09-17T13:42:49.717255+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:49.717543+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:49.717563+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:49.717999+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:49.718006+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:49.721277+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:49.721529+00:00", "quote", 8.33, 8.35]
["2026-09-17T13:42:49.721893+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:49.721912+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:49.721954+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:49.722012+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:49.722043+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:49.722102+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:49.722127+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:49.722157+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:49.722361+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:49.722586+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:49.722922+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:49.723653+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:49.759398+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:49.844809+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:49.845217+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:42:49.845628+00:00", "quote", 8.33, 8.35]
["2026-09-17T13:42:49.845663+00:00", "quote", 8.33, 8.35]
["2026-09-17T13:42:49.845679+00:00", "quote", 8.33, 8.35]
["2026-09-17T13:42:49.845687+00:00", "quote", 8.33, 8.35]
["2026-09-17T13:42:49.845709+00:00", "quote", 8.33, 8.35]
["2026-09-17T13:42:49.845742+00:00", "quote", 8.33, 8.35]
["2026-09-17T13:42:49.847153+00:00", "quote", 8.33, 8.35]
["2026-09-17T13:42:49.847202+00:00", "quote", 8.33, 8.35]
["2026-09-17T13:42:49.847597+00:00", "quote", 8.33, 8.35]
["2026-09-17T13:42:49.857279+00:00", "quote", 8.33, 8.35]
["2026-09-17T13:42:49.888886+00:00", "quote", 8.33, 8.35]
["2026-09-17T13:42:49.888910+00:00", "quote", 8.33, 8.35]
["2026-09-17T13:42:49.889572+00:00", "quote", 8.33, 8.35]
["2026-09-17T13:42:49.896844+00:00", "trade", 8.3371, 34.0]
["2026-09-17T13:42:49.925157+00:00", "trade", 8.3414, 1.0]
["2026-09-17T13:42:49.931389+00:00", "trade", 8.34, 56.0]
["2026-09-17T13:42:49.932339+00:00", "quote", 8.33, 8.35]
["2026-09-17T13:42:49.970011+00:00", "quote", 8.33, 8.35]
["2026-09-17T13:42:49.970480+00:00", "quote", 8.33, 8.35]
["2026-09-17T13:42:50.475081+00:00", "trade", 8.33, 200.0]
["2026-09-17T13:42:50.710415+00:00", "quote", 8.33, 8.35]
["2026-09-17T13:42:50.781524+00:00", "trade", 8.34, 1.0]
["2026-09-17T13:42:51.282664+00:00", "trade", 8.34, 500.0]
["2026-09-17T13:42:51.282716+00:00", "trade", 8.34, 500.0]
["2026-09-17T13:42:51.757948+00:00", "trade", 8.34, 1.0]
["2026-09-17T13:42:51.936171+00:00", "trade", 8.34, 2.0]
["2026-09-17T13:42:52.429276+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:52.429747+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:52.429793+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:52.429966+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:52.433634+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:52.434132+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:52.769853+00:00", "trade", 8.345, 3000.0]
["2026-09-17T13:42:52.867261+00:00", "trade", 8.347, 1000.0]
["2026-09-17T13:42:52.931961+00:00", "trade", 8.35, 10.0]
["2026-09-17T13:42:52.932410+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:53.096690+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:53.096736+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:53.096744+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:53.096991+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:53.096998+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:53.326997+00:00", "trade", 8.345, 29.0]
["2026-09-17T13:42:53.327027+00:00", "trade", 8.345, 71.0]
["2026-09-17T13:42:53.327030+00:00", "trade", 8.345, 10.0]
["2026-09-17T13:42:53.327653+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:53.327660+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:53.327712+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:53.328336+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:53.328353+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:53.328367+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:53.328785+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:53.328810+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:53.335532+00:00", "trade", 8.35, 1.0]
["2026-09-17T13:42:53.335561+00:00", "trade", 8.345, 1.0]
["2026-09-17T13:42:53.426723+00:00", "trade", 8.3499, 100.0]
["2026-09-17T13:42:53.521686+00:00", "trade", 8.35, 1000.0]
["2026-09-17T13:42:53.521687+00:00", "trade", 8.35, 130.0]
["2026-09-17T13:42:53.521688+00:00", "trade", 8.35, 19.0]
["2026-09-17T13:42:53.521690+00:00", "trade", 8.35, 700.0]
["2026-09-17T13:42:53.521691+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:53.521693+00:00", "trade", 8.35, 4768.0]
["2026-09-17T13:42:53.521696+00:00", "trade", 8.35, 7732.0]
["2026-09-17T13:42:53.521696+00:00", "trade", 8.35, 500.0]
["2026-09-17T13:42:53.521698+00:00", "trade", 8.35, 2800.0]
["2026-09-17T13:42:53.521699+00:00", "trade", 8.35, 40.0]
["2026-09-17T13:42:53.521705+00:00", "trade", 8.35, 100.0]
["2026-09-17T13:42:53.521705+00:00", "trade", 8.35, 1500.0]
["2026-09-17T13:42:53.521705+00:00", "trade", 8.35, 29.0]
["2026-09-17T13:42:53.521708+00:00", "trade", 8.35, 8500.0]
["2026-09-17T13:42:53.521713+00:00", "trade", 8.35, 10.0]
["2026-09-17T13:42:53.521713+00:00", "trade", 8.35, 200.0]
["2026-09-17T13:42:53.521713+00:00", "trade", 8.35, 600.0]
["2026-09-17T13:42:53.521835+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:53.521842+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:53.521956+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:53.521963+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:53.521970+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:53.521972+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:53.521983+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:53.521990+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:53.521998+00:00", "trade", 8.35, 500.0]
["2026-09-17T13:42:53.522000+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:53.522001+00:00", "trade", 8.35, 1000.0]
["2026-09-17T13:42:53.522005+00:00", "trade", 8.35, 10000.0]
["2026-09-17T13:42:53.522005+00:00", "trade", 8.35, 2000.0]
["2026-09-17T13:42:53.522007+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:53.522012+00:00", "trade", 8.35, 10.0]
["2026-09-17T13:42:53.522016+00:00", "trade", 8.35, 100.0]
["2026-09-17T13:42:53.522017+00:00", "trade", 8.35, 13000.0]
["2026-09-17T13:42:53.522021+00:00", "trade", 8.35, 100.0]
["2026-09-17T13:42:53.522042+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:53.522081+00:00", "trade", 8.35, 100.0]
["2026-09-17T13:42:53.522103+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:53.522123+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:53.522165+00:00", "trade", 8.35, 100.0]
["2026-09-17T13:42:53.522224+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:53.522239+00:00", "trade", 8.35, 7.0]
["2026-09-17T13:42:53.522248+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:53.522260+00:00", "trade", 8.35, 10400.0]
["2026-09-17T13:42:53.522262+00:00", "trade", 8.35, 500.0]
["2026-09-17T13:42:53.522262+00:00", "trade", 8.35, 20.0]
["2026-09-17T13:42:53.522262+00:00", "trade", 8.35, 154.0]
["2026-09-17T13:42:53.522262+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:53.522311+00:00", "trade", 8.35, 3046.0]
["2026-09-17T13:42:53.522311+00:00", "trade", 8.35, 100.0]
["2026-09-17T13:42:53.522313+00:00", "trade", 8.35, 15.0]
["2026-09-17T13:42:53.522313+00:00", "trade", 8.35, 15.0]
["2026-09-17T13:42:53.522313+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:53.522318+00:00", "trade", 8.35, 100.0]
["2026-09-17T13:42:53.522318+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:53.522321+00:00", "trade", 8.35, 100.0]
["2026-09-17T13:42:53.522321+00:00", "trade", 8.35, 5.0]
["2026-09-17T13:42:53.522321+00:00", "trade", 8.35, 300.0]
["2026-09-17T13:42:53.522325+00:00", "trade", 8.35, 5000.0]
["2026-09-17T13:42:53.522326+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:53.522327+00:00", "trade", 8.35, 11900.0]
["2026-09-17T13:42:53.522335+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:53.522342+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:53.522351+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:53.522357+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:53.522364+00:00", "trade", 8.35, 1000.0]
["2026-09-17T13:42:53.522365+00:00", "trade", 8.35, 100.0]
["2026-09-17T13:42:53.522366+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:53.522366+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:53.522375+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:53.522383+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:53.522436+00:00", "quote", 8.35, 8.35]
["2026-09-17T13:42:53.522445+00:00", "quote", 8.35, 8.35]
["2026-09-17T13:42:53.522464+00:00", "quote", 8.35, 8.35]
["2026-09-17T13:42:53.522521+00:00", "quote", 8.35, 8.35]
["2026-09-17T13:42:53.522536+00:00", "trade", 8.35, 10000.0]
["2026-09-17T13:42:53.522537+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:42:53.522542+00:00", "trade", 8.35, 400.0]
["2026-09-17T13:42:53.522542+00:00", "trade", 8.35, 200.0]
["2026-09-17T13:42:53.522543+00:00", "trade", 8.35, 400.0]
["2026-09-17T13:42:53.522577+00:00", "trade", 8.35, 28000.0]
["2026-09-17T13:42:53.522591+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:42:53.522630+00:00", "trade", 8.35, 28.0]
["2026-09-17T13:42:53.522633+00:00", "trade", 8.35, 100.0]
["2026-09-17T13:42:53.522635+00:00", "trade", 8.35, 100.0]
["2026-09-17T13:42:53.522637+00:00", "trade", 8.35, 200.0]
["2026-09-17T13:42:53.522638+00:00", "trade", 8.35, 700.0]
["2026-09-17T13:42:53.522643+00:00", "trade", 8.35, 800.0]
["2026-09-17T13:42:53.522671+00:00", "trade", 8.35, 100.0]
["2026-09-17T13:42:53.522702+00:00", "trade", 8.35, 28.0]
["2026-09-17T13:42:53.522711+00:00", "trade", 8.355, 198.0]
["2026-09-17T13:42:53.522723+00:00", "trade", 8.35, 72.0]
["2026-09-17T13:42:53.522747+00:00", "trade", 8.35, 800.0]
["2026-09-17T13:42:53.522748+00:00", "trade", 8.35, 235.0]
["2026-09-17T13:42:53.522752+00:00", "trade", 8.35, 100.0]
["2026-09-17T13:42:53.522758+00:00", "trade", 8.35, 700.0]
["2026-09-17T13:42:53.522763+00:00", "trade", 8.35, 200.0]
["2026-09-17T13:42:53.522763+00:00", "trade", 8.35, 400.0]
["2026-09-17T13:42:53.522770+00:00", "trade", 8.35, 200.0]
["2026-09-17T13:42:53.522786+00:00", "trade", 8.36, 100.0]
["2026-09-17T13:42:53.522786+00:00", "trade", 8.36, 1.0]
["2026-09-17T13:42:53.522793+00:00", "trade", 8.35, 800.0]
["2026-09-17T13:42:53.522795+00:00", "trade", 8.355, 198.0]
["2026-09-17T13:42:53.522796+00:00", "trade", 8.355, 90.0]
["2026-09-17T13:42:53.522797+00:00", "trade", 8.36, 100.0]
["2026-09-17T13:42:53.522799+00:00", "trade", 8.36, 100.0]
["2026-09-17T13:42:53.522802+00:00", "trade", 8.36, 812.0]
["2026-09-17T13:42:53.522812+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:42:53.522813+00:00", "trade", 8.36, 360.0]
["2026-09-17T13:42:53.522814+00:00", "trade", 8.36, 3000.0]
["2026-09-17T13:42:53.522818+00:00", "trade", 8.36, 200.0]
["2026-09-17T13:42:53.522821+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:42:53.522834+00:00", "trade", 8.36, 100.0]
["2026-09-17T13:42:53.522836+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:42:53.522838+00:00", "trade", 8.355, 200.0]
["2026-09-17T13:42:53.522844+00:00", "trade", 8.35, 700.0]
["2026-09-17T13:42:53.522845+00:00", "trade", 8.35, 100.0]
["2026-09-17T13:42:53.522850+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:42:53.522854+00:00", "trade", 8.35, 126.0]
["2026-09-17T13:42:53.522856+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:42:53.522863+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:42:53.522873+00:00", "trade", 8.35, 198.0]
["2026-09-17T13:42:53.522885+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:42:53.522886+00:00", "trade", 8.35, 200.0]
["2026-09-17T13:42:53.522889+00:00", "trade", 8.35, 500.0]
["2026-09-17T13:42:53.522889+00:00", "trade", 8.35, 2.0]
["2026-09-17T13:42:53.522889+00:00", "trade", 8.35, 677.0]
["2026-09-17T13:42:53.522889+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:42:53.522892+00:00", "trade", 8.35, 400.0]
["2026-09-17T13:42:53.522892+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:42:53.522897+00:00", "trade", 8.35, 100.0]
["2026-09-17T13:42:53.522902+00:00", "trade", 8.35, 126.0]
["2026-09-17T13:42:53.522902+00:00", "trade", 8.35, 1273.0]
["2026-09-17T13:42:53.522903+00:00", "trade", 8.35, 200.0]
["2026-09-17T13:42:53.522908+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:42:53.522915+00:00", "trade", 8.35, 2.0]
["2026-09-17T13:42:53.522916+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:42:53.522920+00:00", "trade", 8.35, 400.0]
["2026-09-17T13:42:53.522921+00:00", "trade", 8.35, 200.0]
["2026-09-17T13:42:53.522923+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:42:53.522926+00:00", "trade", 8.35, 200.0]
["2026-09-17T13:42:53.522928+00:00", "trade", 8.35, 126.0]
["2026-09-17T13:42:53.522931+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:42:53.522937+00:00", "trade", 8.35, 543.0]
["2026-09-17T13:42:53.522937+00:00", "trade", 8.35, 126.0]
["2026-09-17T13:42:53.522937+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:42:53.522944+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:42:53.522953+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:42:53.522956+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:42:53.522960+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:42:53.522976+00:00", "trade", 8.35, 100.0]
["2026-09-17T13:42:53.522979+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:42:53.522983+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:42:53.522986+00:00", "trade", 8.35, 2000.0]
["2026-09-17T13:42:53.522991+00:00", "trade", 8.35, 98.0]
["2026-09-17T13:42:53.522993+00:00", "trade", 8.36, 100.0]
["2026-09-17T13:42:53.523004+00:00", "trade", 8.35, 92.0]
["2026-09-17T13:42:53.523005+00:00", "trade", 8.35, 300.0]
["2026-09-17T13:42:53.523008+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:42:53.523026+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:42:53.523030+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:42:53.523034+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:42:53.523042+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:42:53.523055+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:42:53.523057+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:42:53.523062+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:42:53.523080+00:00", "trade", 8.35, 400.0]
["2026-09-17T13:42:53.523089+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:42:53.523110+00:00", "trade", 8.35, 100.0]
["2026-09-17T13:42:53.523112+00:00", "trade", 8.35, 400.0]
["2026-09-17T13:42:53.523112+00:00", "trade", 8.35, 300.0]
["2026-09-17T13:42:53.523123+00:00", "trade", 8.35, 1273.0]
["2026-09-17T13:42:53.523123+00:00", "trade", 8.355, 199.0]
["2026-09-17T13:42:53.523123+00:00", "trade", 8.35, 809.0]
["2026-09-17T13:42:53.523124+00:00", "trade", 8.36, 400.0]
["2026-09-17T13:42:53.523125+00:00", "trade", 8.35, 100.0]
["2026-09-17T13:42:53.523144+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:42:53.523172+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:42:53.523175+00:00", "trade", 8.36, 100.0]
["2026-09-17T13:42:53.523181+00:00", "trade", 8.355, 100.0]
["2026-09-17T13:42:53.523186+00:00", "trade", 8.36, 100.0]
["2026-09-17T13:42:53.523191+00:00", "trade", 8.36, 48.0]
["2026-09-17T13:42:53.523193+00:00", "trade", 8.36, 100.0]
["2026-09-17T13:42:53.523197+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:42:53.523198+00:00", "trade", 8.36, 400.0]
["2026-09-17T13:42:53.523203+00:00", "trade", 8.36, 300.0]
["2026-09-17T13:42:53.523207+00:00", "trade", 8.36, 100.0]
["2026-09-17T13:42:53.523208+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:42:53.523215+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:42:53.523222+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:42:53.523223+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:42:53.523230+00:00", "trade", 8.35, 1273.0]
["2026-09-17T13:42:53.523247+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:42:53.523288+00:00", "trade", 8.35, 400.0]
["2026-09-17T13:42:53.523299+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:42:53.523306+00:00", "trade", 8.355, 198.0]
["2026-09-17T13:42:53.523310+00:00", "trade", 8.35, 500.0]
["2026-09-17T13:42:53.523311+00:00", "trade", 8.355, 126.0]
["2026-09-17T13:42:53.523311+00:00", "trade", 8.36, 188.0]
["2026-09-17T13:42:53.523311+00:00", "trade", 8.36, 100.0]
["2026-09-17T13:42:53.523313+00:00", "trade", 8.36, 100.0]
["2026-09-17T13:42:53.523317+00:00", "trade", 8.36, 13.0]
["2026-09-17T13:42:53.523319+00:00", "trade", 8.36, 43.0]
["2026-09-17T13:42:53.523332+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:42:53.523344+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:42:53.523345+00:00", "trade", 8.35, 225.0]
["2026-09-17T13:42:53.523348+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:42:53.523351+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:42:53.523357+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:42:53.523360+00:00", "trade", 8.355, 199.0]
["2026-09-17T13:42:53.523366+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:42:53.523389+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:42:53.523397+00:00", "trade", 8.35, 100.0]
["2026-09-17T13:42:53.523444+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:42:53.523450+00:00", "trade", 8.35, 200.0]
["2026-09-17T13:42:53.523456+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:42:53.523458+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:42:53.523461+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:42:53.523466+00:00", "trade", 8.35, 200.0]
["2026-09-17T13:42:53.523472+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:42:53.523479+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:42:53.523486+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:42:53.523493+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:42:53.523515+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:42:53.523521+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:42:53.523537+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:42:53.523538+00:00", "trade", 8.35, 40.0]
["2026-09-17T13:42:53.523544+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:42:53.523579+00:00", "trade", 8.36, 100.0]
["2026-09-17T13:42:53.523650+00:00", "trade", 8.355, 198.0]
["2026-09-17T13:42:53.523652+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:42:53.523655+00:00", "trade", 8.36, 198.0]
["2026-09-17T13:42:53.523657+00:00", "trade", 8.36, 15.0]
["2026-09-17T13:42:53.523659+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:42:53.523666+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:42:53.523667+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:42:53.523680+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:42:53.523688+00:00", "trade", 8.35, 100.0]
["2026-09-17T13:42:53.523688+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:42:53.523747+00:00", "trade", 8.355, 198.0]
["2026-09-17T13:42:53.523748+00:00", "trade", 8.36, 57.0]
["2026-09-17T13:42:53.523748+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:42:53.523750+00:00", "trade", 8.36, 46.0]
["2026-09-17T13:42:53.523751+00:00", "trade", 8.36, 15.0]
["2026-09-17T13:42:53.523757+00:00", "trade", 8.35, 500.0]
["2026-09-17T13:42:53.523761+00:00", "trade", 8.35, 100.0]
["2026-09-17T13:42:53.523761+00:00", "trade", 8.355, 100.0]
["2026-09-17T13:42:53.523772+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:42:53.523779+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:42:53.523805+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:42:53.523828+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:42:53.523853+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:42:53.523867+00:00", "trade", 8.36, 100.0]
["2026-09-17T13:42:53.523909+00:00", "trade", 8.355, 100.0]
["2026-09-17T13:42:53.523912+00:00", "trade", 8.35, 100.0]
["2026-09-17T13:42:53.523912+00:00", "trade", 8.35, 100.0]
["2026-09-17T13:42:53.523974+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:42:53.524005+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:42:53.524022+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:42:53.524052+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:42:53.524087+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:42:53.524092+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:42:53.524100+00:00", "trade", 8.355, 198.0]
["2026-09-17T13:42:53.524111+00:00", "trade", 8.355, 126.0]
["2026-09-17T13:42:53.524111+00:00", "trade", 8.36, 100.0]
["2026-09-17T13:42:53.524113+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:42:53.524116+00:00", "trade", 8.36, 100.0]
["2026-09-17T13:42:53.524120+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:42:53.524123+00:00", "trade", 8.36, 176.0]
["2026-09-17T13:42:53.524135+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:42:53.524141+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:42:53.524152+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:42:53.524163+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:42:53.524201+00:00", "trade", 8.355, 98.0]
["2026-09-17T13:42:53.524201+00:00", "trade", 8.36, 2.0]
["2026-09-17T13:42:53.524212+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:42:53.524299+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:42:53.524334+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:42:53.524343+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:42:53.524351+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:42:53.524352+00:00", "trade", 8.355, 100.0]
["2026-09-17T13:42:53.524353+00:00", "trade", 8.35, 300.0]
["2026-09-17T13:42:53.524430+00:00", "trade", 8.36, 100.0]
["2026-09-17T13:42:53.524437+00:00", "trade", 8.36, 100.0]
["2026-09-17T13:42:53.524440+00:00", "trade", 8.36, 100.0]
["2026-09-17T13:42:53.524440+00:00", "trade", 8.36, 100.0]
["2026-09-17T13:42:53.524441+00:00", "trade", 8.36, 100.0]
["2026-09-17T13:42:53.524445+00:00", "trade", 8.36, 199.0]
["2026-09-17T13:42:53.524448+00:00", "trade", 8.36, 162.0]
["2026-09-17T13:42:53.524511+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:42:53.524655+00:00", "trade", 8.35, 100.0]
["2026-09-17T13:42:53.524719+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:42:53.524759+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:42:53.524765+00:00", "trade", 8.355, 100.0]
["2026-09-17T13:42:53.524783+00:00", "trade", 8.355, 100.0]
["2026-09-17T13:42:53.524839+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:42:53.524945+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:42:53.524952+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:42:53.524987+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:42:53.524997+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:42:53.525069+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:42:53.525447+00:00", "trade", 8.35, 180.0]
["2026-09-17T13:42:53.525488+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:42:53.525878+00:00", "trade", 8.35, 4650.0]
["2026-09-17T13:42:53.526004+00:00", "trade", 8.35, 2.0]
["2026-09-17T13:42:53.526063+00:00", "trade", 8.35, 200.0]
["2026-09-17T13:42:53.526227+00:00", "trade", 8.35, 800.0]
["2026-09-17T13:42:53.526228+00:00", "trade", 8.35, 100.0]
["2026-09-17T13:42:53.526229+00:00", "trade", 8.35, 100.0]
["2026-09-17T13:42:53.526232+00:00", "trade", 8.35, 100.0]
["2026-09-17T13:42:53.526279+00:00", "trade", 8.35, 69.0]
["2026-09-17T13:42:53.526279+00:00", "trade", 8.35, 100.0]
["2026-09-17T13:42:53.526279+00:00", "trade", 8.35, 100.0]
["2026-09-17T13:42:53.526280+00:00", "trade", 8.35, 100.0]
["2026-09-17T13:42:53.526287+00:00", "trade", 8.35, 100.0]
["2026-09-17T13:42:53.526305+00:00", "trade", 8.35, 100.0]
["2026-09-17T13:42:53.526387+00:00", "quote", 8.35, 8.36]
["2026-09-17T13:42:53.526402+00:00", "trade", 8.35, 100.0]
["2026-09-17T13:42:53.526598+00:00", "trade", 8.35, 100.0]
["2026-09-17T13:42:53.526598+00:00", "trade", 8.35, 100.0]
["2026-09-17T13:42:53.526607+00:00", "trade", 8.35, 100.0]
["2026-09-17T13:42:53.526635+00:00", "trade", 8.35, 500.0]
["2026-09-17T13:42:53.526636+00:00", "trade", 8.35, 100.0]
["2026-09-17T13:42:53.526638+00:00", "trade", 8.35, 300.0]
["2026-09-17T13:42:53.526638+00:00", "trade", 8.35, 100.0]
["2026-09-17T13:42:53.526640+00:00", "quote", 8.34, 8.36]
["2026-09-17T13:42:53.526642+00:00", "trade", 8.35, 200.0]
["2026-09-17T13:42:53.526642+00:00", "trade", 8.35, 100.0]
["2026-09-17T13:42:53.526645+00:00", "trade", 8.35, 100.0]
["2026-09-17T13:42:53.526645+00:00", "trade", 8.35, 100.0]
["2026-09-17T13:42:53.526648+00:00", "trade", 8.35, 100.0]
["2026-09-17T13:42:53.526654+00:00", "quote", 8.34, 8.36]
["2026-09-17T13:42:53.526693+00:00", "quote", 8.34, 8.36]
["2026-09-17T13:42:53.526696+00:00", "trade", 8.355, 198.0]
["2026-09-17T13:42:53.526716+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:53.526723+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:53.526738+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:53.526746+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:53.526756+00:00", "trade", 8.35, 1300.0]
["2026-09-17T13:42:53.526789+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:53.526826+00:00", "trade", 8.35, 400.0]
["2026-09-17T13:42:53.526827+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:53.526860+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:53.526884+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:53.526927+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:53.526934+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:53.526935+00:00", "trade", 8.35, 200.0]
["2026-09-17T13:42:53.526941+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:53.527332+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:53.527459+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:53.527651+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:53.527666+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:53.527678+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:53.527747+00:00", "trade", 8.35, 100.0]
["2026-09-17T13:42:53.527753+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:53.527764+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:53.527804+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:53.527816+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:53.527824+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:53.527914+00:00", "trade", 8.35, 10386.0]
["2026-09-17T13:42:53.528029+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:53.528056+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:53.528059+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:53.528443+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:53.528476+00:00", "trade", 8.36, 100.0]
["2026-09-17T13:42:53.530194+00:00", "trade", 8.36, 200.0]
["2026-09-17T13:42:53.531840+00:00", "trade", 8.35, 20.0]
["2026-09-17T13:42:53.531856+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:53.532566+00:00", "trade", 8.36, 100.0]
["2026-09-17T13:42:53.532638+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:53.533059+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:53.534287+00:00", "trade", 8.36, 100.0]
["2026-09-17T13:42:53.548352+00:00", "trade", 8.35, 200.0]
["2026-09-17T13:42:53.558489+00:00", "trade", 8.35, 35.0]
["2026-09-17T13:42:53.558534+00:00", "trade", 8.35, 65.0]
["2026-09-17T13:42:53.558535+00:00", "trade", 8.35, 300.0]
["2026-09-17T13:42:53.558537+00:00", "trade", 8.35, 92.0]
["2026-09-17T13:42:53.558632+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:53.558640+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:53.558648+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:53.558808+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:53.558976+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:53.559081+00:00", "trade", 8.35, 100.0]
["2026-09-17T13:42:53.559116+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:53.559123+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:53.559127+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:53.559721+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:53.559872+00:00", "trade", 8.35, 500.0]
["2026-09-17T13:42:53.559874+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:53.562587+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:53.563113+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:53.570091+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:53.578020+00:00", "trade", 8.35, 400.0]
["2026-09-17T13:42:53.578128+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:53.622579+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:53.622653+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:53.623814+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:53.624351+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:53.627135+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:53.660533+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:53.708827+00:00", "trade", 8.34, 1.0]
["2026-09-17T13:42:54.074015+00:00", "trade", 8.35, 35.0]
["2026-09-17T13:42:54.074016+00:00", "trade", 8.35, 30.0]
["2026-09-17T13:42:54.074018+00:00", "trade", 8.35, 35.0]
["2026-09-17T13:42:54.074053+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:54.074079+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:54.074253+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:54.318275+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:54.318639+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:54.602398+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:54.651965+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:54.652270+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:55.640904+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:55.743248+00:00", "trade", 8.345, 40.0]
["2026-09-17T13:42:55.743866+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:55.744089+00:00", "trade", 8.345, 14.0]
["2026-09-17T13:42:55.744619+00:00", "trade", 8.345, 26.0]
["2026-09-17T13:42:55.745002+00:00", "trade", 8.345, 95.0]
["2026-09-17T13:42:56.594590+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:56.595103+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:56.595121+00:00", "trade", 8.35, 78.0]
["2026-09-17T13:42:56.595128+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:56.595462+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:56.709988+00:00", "trade", 8.345, 10.0]
["2026-09-17T13:42:56.727023+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:57.053731+00:00", "trade", 8.3401, 100.0]
["2026-09-17T13:42:57.173762+00:00", "trade", 8.345, 25.0]
["2026-09-17T13:42:57.578626+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:58.668090+00:00", "trade", 8.35, 500.0]
["2026-09-17T13:42:58.682972+00:00", "trade", 8.35, 1900.0]
["2026-09-17T13:42:58.802222+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:58.802271+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:58.891556+00:00", "trade", 8.345, 2500.0]
["2026-09-17T13:42:58.939357+00:00", "trade", 8.345, 500.0]
["2026-09-17T13:42:59.086471+00:00", "trade", 8.3401, 1017.0]
["2026-09-17T13:42:59.179427+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:42:59.300057+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:43:00.108173+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:43:00.293950+00:00", "trade", 8.345, 198.0]
["2026-09-17T13:43:00.293965+00:00", "trade", 8.345, 198.0]
["2026-09-17T13:43:00.294015+00:00", "trade", 8.345, 126.0]
["2026-09-17T13:43:00.294048+00:00", "trade", 8.3401, 1200.0]
["2026-09-17T13:43:00.294119+00:00", "trade", 8.345, 198.0]
["2026-09-17T13:43:00.294210+00:00", "trade", 8.345, 199.0]
["2026-09-17T13:43:00.294308+00:00", "trade", 8.345, 198.0]
["2026-09-17T13:43:00.294631+00:00", "trade", 8.345, 199.0]
["2026-09-17T13:43:00.294776+00:00", "trade", 8.345, 198.0]
["2026-09-17T13:43:00.294797+00:00", "trade", 8.345, 198.0]
["2026-09-17T13:43:00.294836+00:00", "trade", 8.345, 100.0]
["2026-09-17T13:43:00.294867+00:00", "trade", 8.345, 198.0]
["2026-09-17T13:43:00.294871+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:43:00.294901+00:00", "trade", 8.345, 199.0]
["2026-09-17T13:43:00.295174+00:00", "trade", 8.345, 568.0]
["2026-09-17T13:43:00.295242+00:00", "trade", 8.345, 198.0]
["2026-09-17T13:43:00.295404+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:43:00.303482+00:00", "trade", 8.34, 100.0]
["2026-09-17T13:43:00.303504+00:00", "trade", 8.34, 853.0]
["2026-09-17T13:43:00.303506+00:00", "trade", 8.34, 100.0]
["2026-09-17T13:43:00.303507+00:00", "trade", 8.34, 300.0]
["2026-09-17T13:43:00.303508+00:00", "trade", 8.34, 200.0]
["2026-09-17T13:43:00.303512+00:00", "trade", 8.34, 934.0]
["2026-09-17T13:43:00.303547+00:00", "trade", 8.34, 1687.0]
["2026-09-17T13:43:00.303548+00:00", "trade", 8.34, 300.0]
["2026-09-17T13:43:00.303583+00:00", "trade", 8.34, 18.0]
["2026-09-17T13:43:00.303587+00:00", "trade", 8.34, 13.0]
["2026-09-17T13:43:00.303589+00:00", "trade", 8.34, 69.0]
["2026-09-17T13:43:00.303593+00:00", "trade", 8.34, 8.0]
["2026-09-17T13:43:00.303631+00:00", "trade", 8.34, 231.0]
["2026-09-17T13:43:00.303636+00:00", "trade", 8.34, 200.0]
["2026-09-17T13:43:00.303639+00:00", "trade", 8.34, 100.0]
["2026-09-17T13:43:00.303643+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:43:00.303805+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:43:00.303861+00:00", "trade", 8.34, 100.0]
["2026-09-17T13:43:00.303862+00:00", "quote", 8.34, 8.35]
["2026-09-17T13:43:00.303866+00:00", "trade", 8.34, 1.0]
["2026-09-17T13:43:00.303930+00:00", "trade", 8.34, 900.0]
["2026-09-17T13:43:00.303932+00:00", "trade", 8.34, 500.0]
["2026-09-17T13:43:00.303932+00:00", "trade", 8.34, 37.0]
["2026-09-17T13:43:00.303933+00:00", "trade", 8.34, 100.0]
["2026-09-17T13:43:00.303933+00:00", "quote", 8.33, 8.35]
["2026-09-17T13:43:00.303981+00:00", "quote", 8.33, 8.35]
["2026-09-17T13:43:00.303988+00:00", "quote", 8.33, 8.35]
["2026-09-17T13:43:00.303995+00:00", "quote", 8.33, 8.35]
["2026-09-17T13:43:00.304003+00:00", "quote", 8.33, 8.35]
["2026-09-17T13:43:00.304003+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:00.304010+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:00.304017+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:00.304024+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:00.304043+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:00.304060+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:00.304067+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:00.304098+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:00.304131+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:00.304217+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:00.304414+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:00.304468+00:00", "trade", 8.34, 20003.0]
["2026-09-17T13:43:00.305118+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:00.305246+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:00.305271+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:00.305806+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:00.306528+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:00.306976+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:00.307019+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:00.307039+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:00.307874+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:00.309174+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:00.316017+00:00", "trade", 8.34, 13.0]
["2026-09-17T13:43:00.323693+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:00.334046+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:00.334549+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:00.404024+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:00.404550+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:00.405017+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:01.337293+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:01.339020+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:01.339526+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:01.339551+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:01.340000+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:01.340007+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:01.340037+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:01.341978+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:02.000108+00:00", "trade", 8.3178, 1.0]
["2026-09-17T13:43:02.007170+00:00", "trade", 8.335, 50.0]
["2026-09-17T13:43:02.290779+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:02.291248+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:02.291291+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:02.291696+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:02.291712+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:02.291749+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:02.291760+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:02.292200+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:02.354622+00:00", "trade", 8.335, 10.0]
["2026-09-17T13:43:02.443436+00:00", "trade", 8.33, 415.0]
["2026-09-17T13:43:02.885174+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:03.141758+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:03.544412+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:03.545141+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:03.545165+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:03.918794+00:00", "trade", 8.335, 300.0]
["2026-09-17T13:43:03.919775+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:03.919970+00:00", "trade", 8.335, 300.0]
["2026-09-17T13:43:04.497285+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:04.601407+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:04.705558+00:00", "trade", 8.335, 40.0]
["2026-09-17T13:43:04.954454+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:05.060497+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:05.073430+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:05.852670+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:05.872802+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:06.093477+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:06.317030+00:00", "trade", 8.335, 362.0]
["2026-09-17T13:43:06.319471+00:00", "trade", 8.335, 7.0]
["2026-09-17T13:43:06.319945+00:00", "trade", 8.33, 2638.0]
["2026-09-17T13:43:06.659386+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:06.661704+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:06.764640+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:07.136626+00:00", "trade", 8.3301, 600.0]
["2026-09-17T13:43:07.975705+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:07.975755+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:07.979690+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:08.185811+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:08.298889+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:08.405328+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:08.599582+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:08.600198+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:08.600665+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:08.600694+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:08.600708+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:09.136938+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:09.136985+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:09.137072+00:00", "trade", 8.335, 100.0]
["2026-09-17T13:43:09.137072+00:00", "trade", 8.34, 63.0]
["2026-09-17T13:43:09.137072+00:00", "trade", 8.34, 118.0]
["2026-09-17T13:43:09.137119+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:09.137131+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:09.137142+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:09.137203+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:09.137352+00:00", "trade", 8.34, 73.0]
["2026-09-17T13:43:09.137357+00:00", "trade", 8.335, 85.0]
["2026-09-17T13:43:09.137357+00:00", "trade", 8.34, 11.0]
["2026-09-17T13:43:09.137359+00:00", "trade", 8.335, 30.0]
["2026-09-17T13:43:09.137493+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:09.137549+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:09.137692+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:09.138519+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:09.138732+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:09.139292+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:09.139730+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:09.139746+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:09.139773+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:09.147952+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:09.219979+00:00", "trade", 8.34, 100.0]
["2026-09-17T13:43:09.365053+00:00", "trade", 8.3399, 25.0]
["2026-09-17T13:43:10.855231+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:10.857401+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:10.857450+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:10.880134+00:00", "trade", 8.3377, 1.0]
["2026-09-17T13:43:10.917476+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:10.917529+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:10.917536+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:11.089461+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:11.089487+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:11.090442+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:11.316803+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:11.351645+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:11.611112+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:12.103745+00:00", "trade", 8.344, 6.0]
["2026-09-17T13:43:13.241074+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:14.104241+00:00", "trade", 8.34, 4.0]
["2026-09-17T13:43:14.104249+00:00", "trade", 8.335, 4.0]
["2026-09-17T13:43:14.104258+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:14.150896+00:00", "trade", 8.335, 250.0]
["2026-09-17T13:43:15.764825+00:00", "trade", 8.3309, 300.0]
["2026-09-17T13:43:15.821100+00:00", "trade", 8.335, 198.0]
["2026-09-17T13:43:17.739218+00:00", "trade", 8.335, 500.0]
["2026-09-17T13:43:17.741602+00:00", "trade", 8.335, 36.0]
["2026-09-17T13:43:17.741604+00:00", "trade", 8.335, 100.0]
["2026-09-17T13:43:17.741605+00:00", "trade", 8.335, 18.0]
["2026-09-17T13:43:18.725491+00:00", "trade", 8.335, 2000.0]
["2026-09-17T13:43:18.867071+00:00", "trade", 8.335, 500.0]
["2026-09-17T13:43:21.173849+00:00", "trade", 8.3311, 145.0]
["2026-09-17T13:43:22.158483+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:22.158495+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:22.242441+00:00", "trade", 8.3301, 100.0]
["2026-09-17T13:43:22.617303+00:00", "trade", 8.335, 100.0]
["2026-09-17T13:43:22.666567+00:00", "trade", 8.3314, 33.0]
["2026-09-17T13:43:23.023518+00:00", "trade", 8.335, 500.0]
["2026-09-17T13:43:23.028579+00:00", "trade", 8.335, 1900.0]
["2026-09-17T13:43:23.031667+00:00", "trade", 8.335, 1000.0]
["2026-09-17T13:43:23.033953+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:43:23.034004+00:00", "trade", 8.33, 57.0]
["2026-09-17T13:43:23.034027+00:00", "trade", 8.33, 43.0]
["2026-09-17T13:43:23.034028+00:00", "trade", 8.33, 86.0]
["2026-09-17T13:43:23.034030+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:43:23.034031+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:43:23.034045+00:00", "trade", 8.33, 12.0]
["2026-09-17T13:43:23.034046+00:00", "trade", 8.33, 70.0]
["2026-09-17T13:43:23.034055+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:23.034239+00:00", "trade", 8.33, 12.0]
["2026-09-17T13:43:23.034254+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:23.034260+00:00", "trade", 8.33, 18.0]
["2026-09-17T13:43:23.034268+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:23.034275+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:23.034282+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:23.034288+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:23.034295+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:23.034301+00:00", "trade", 8.33, 11.0]
["2026-09-17T13:43:23.034301+00:00", "trade", 8.33, 325.0]
["2026-09-17T13:43:23.034302+00:00", "trade", 8.33, 3.0]
["2026-09-17T13:43:23.034302+00:00", "trade", 8.33, 5.0]
["2026-09-17T13:43:23.034303+00:00", "trade", 8.33, 84.0]
["2026-09-17T13:43:23.034306+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:23.034308+00:00", "trade", 8.33, 5.0]
["2026-09-17T13:43:23.034309+00:00", "trade", 8.33, 200.0]
["2026-09-17T13:43:23.034348+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:23.034441+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:23.034479+00:00", "trade", 8.33, 40.0]
["2026-09-17T13:43:23.034540+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:23.034556+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:23.034577+00:00", "trade", 8.33, 300.0]
["2026-09-17T13:43:23.034590+00:00", "trade", 8.33, 4.0]
["2026-09-17T13:43:23.034635+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:43:23.034636+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:43:23.034636+00:00", "trade", 8.33, 10.0]
["2026-09-17T13:43:23.034638+00:00", "trade", 8.33, 1600.0]
["2026-09-17T13:43:23.034638+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:23.034641+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:43:23.034643+00:00", "trade", 8.33, 400.0]
["2026-09-17T13:43:23.034648+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:43:23.034650+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:43:23.034652+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:43:23.034652+00:00", "trade", 8.33, 700.0]
["2026-09-17T13:43:23.034652+00:00", "trade", 8.33, 700.0]
["2026-09-17T13:43:23.034717+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.034724+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.034790+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.034824+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.034839+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.034893+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.034906+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.034983+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.035066+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.035074+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.035091+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.035152+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.035316+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.035336+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.035348+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.035372+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.035379+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.035426+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.035474+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.035548+00:00", "trade", 8.325, 100.0]
["2026-09-17T13:43:23.035552+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:43:23.035553+00:00", "trade", 8.33, 600.0]
["2026-09-17T13:43:23.035553+00:00", "trade", 8.33, 200.0]
["2026-09-17T13:43:23.035555+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:43:23.035560+00:00", "trade", 8.33, 200.0]
["2026-09-17T13:43:23.035595+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.035645+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.035652+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.035658+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.035665+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.035675+00:00", "trade", 8.33, 10.0]
["2026-09-17T13:43:23.035678+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.035683+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:43:23.035686+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.035693+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.035695+00:00", "trade", 8.325, 10.0]
["2026-09-17T13:43:23.035963+00:00", "trade", 8.325, 100.0]
["2026-09-17T13:43:23.036015+00:00", "trade", 8.33, 200.0]
["2026-09-17T13:43:23.036024+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.036031+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.036257+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.036303+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.036397+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:43:23.036403+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:43:23.036404+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:43:23.036410+00:00", "trade", 8.33, 400.0]
["2026-09-17T13:43:23.036437+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.036497+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.036506+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.036628+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.036685+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:43:23.036686+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:43:23.036714+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:43:23.036715+00:00", "trade", 8.33, 400.0]
["2026-09-17T13:43:23.036715+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.036723+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.036748+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.036769+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.036775+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.036784+00:00", "trade", 8.33, 290.0]
["2026-09-17T13:43:23.036788+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.036808+00:00", "trade", 8.33, 16.0]
["2026-09-17T13:43:23.036809+00:00", "trade", 8.33, 26.0]
["2026-09-17T13:43:23.036810+00:00", "trade", 8.33, 206.0]
["2026-09-17T13:43:23.036824+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.036841+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.036863+00:00", "quote", 8.33, 8.33]
["2026-09-17T13:43:23.036876+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:43:23.036888+00:00", "quote", 8.33, 8.33]
["2026-09-17T13:43:23.036903+00:00", "quote", 8.33, 8.33]
["2026-09-17T13:43:23.036937+00:00", "trade", 8.33, 290.0]
["2026-09-17T13:43:23.036938+00:00", "quote", 8.33, 8.33]
["2026-09-17T13:43:23.036991+00:00", "quote", 8.33, 8.33]
["2026-09-17T13:43:23.037051+00:00", "quote", 8.33, 8.33]
["2026-09-17T13:43:23.037152+00:00", "quote", 8.33, 8.33]
["2026-09-17T13:43:23.037173+00:00", "quote", 8.33, 8.33]
["2026-09-17T13:43:23.037181+00:00", "quote", 8.33, 8.33]
["2026-09-17T13:43:23.037269+00:00", "quote", 8.33, 8.33]
["2026-09-17T13:43:23.037318+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.037372+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.037396+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.037397+00:00", "trade", 8.33, 80.0]
["2026-09-17T13:43:23.037656+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.037734+00:00", "trade", 8.33, 80.0]
["2026-09-17T13:43:23.037735+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.037753+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:43:23.037801+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:23.037826+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:23.037833+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:23.037839+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:23.037846+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:23.037892+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:23.037898+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:23.037938+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:23.037999+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:23.038002+00:00", "trade", 8.33, 20.0]
["2026-09-17T13:43:23.038075+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:23.038137+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:23.038181+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:23.038777+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:23.039432+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:23.043423+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:23.043863+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:23.045190+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:23.045225+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:23.045228+00:00", "trade", 8.33, 400.0]
["2026-09-17T13:43:23.045882+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:23.078142+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:43:23.078144+00:00", "trade", 8.33, 36.0]
["2026-09-17T13:43:23.078166+00:00", "trade", 8.33, 64.0]
["2026-09-17T13:43:23.078167+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:43:23.078168+00:00", "trade", 8.33, 6.0]
["2026-09-17T13:43:23.078201+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:23.078208+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:23.078215+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:23.078221+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:23.078228+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:43:23.078697+00:00", "trade", 8.33, 497.0]
["2026-09-17T13:43:23.078697+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:43:23.078760+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:43:23.078762+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.078769+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.078776+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.078783+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.078805+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.078818+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.078825+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.078825+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.078935+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.079024+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.079025+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.079491+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.079498+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.079508+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.079544+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.079613+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.079904+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.079930+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.079951+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.079962+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.080363+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.099082+00:00", "trade", 8.325, 6.0]
["2026-09-17T13:43:23.099518+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.099557+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.099828+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.104058+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.168170+00:00", "trade", 8.3314, 1.0]
["2026-09-17T13:43:23.168957+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.280320+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.280332+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.280776+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.308334+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.612655+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.612746+00:00", "trade", 8.325, 100.0]
["2026-09-17T13:43:23.613078+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.613178+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.613200+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.613542+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.613827+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.613904+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.614058+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.614065+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.614264+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.614770+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.615002+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.615176+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.615210+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:43:23.667172+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:43:23.667174+00:00", "trade", 8.32, 12.0]
["2026-09-17T13:43:23.667175+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:43:23.667195+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:43:23.667466+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:43:23.667470+00:00", "trade", 8.32, 85.0]
["2026-09-17T13:43:23.667474+00:00", "trade", 8.32, 200.0]
["2026-09-17T13:43:23.667479+00:00", "trade", 8.32, 1.0]
["2026-09-17T13:43:23.667486+00:00", "trade", 8.32, 8.0]
["2026-09-17T13:43:23.667491+00:00", "trade", 8.32, 10.0]
["2026-09-17T13:43:23.667493+00:00", "trade", 8.32, 1.0]
["2026-09-17T13:43:23.667499+00:00", "trade", 8.32, 4.0]
["2026-09-17T13:43:23.667505+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:43:23.667506+00:00", "trade", 8.32, 8.0]
["2026-09-17T13:43:23.667516+00:00", "trade", 8.32, 10.0]
["2026-09-17T13:43:23.667521+00:00", "trade", 8.32, 2.0]
["2026-09-17T13:43:23.667523+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:43:23.667611+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:43:23.667679+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:23.667685+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:23.667692+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:23.667698+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:23.667726+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:23.667743+00:00", "trade", 8.32, 4.0]
["2026-09-17T13:43:23.667745+00:00", "trade", 8.32, 5.0]
["2026-09-17T13:43:23.667745+00:00", "trade", 8.32, 10.0]
["2026-09-17T13:43:23.667759+00:00", "trade", 8.32, 1.0]
["2026-09-17T13:43:23.667761+00:00", "trade", 8.32, 20.0]
["2026-09-17T13:43:23.667761+00:00", "trade", 8.32, 5.0]
["2026-09-17T13:43:23.667764+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:43:23.667765+00:00", "trade", 8.32, 153.0]
["2026-09-17T13:43:23.667777+00:00", "trade", 8.32, 26.0]
["2026-09-17T13:43:23.667782+00:00", "trade", 8.32, 21.0]
["2026-09-17T13:43:23.667981+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:23.667987+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:23.668022+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:23.668095+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:23.668110+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:23.668159+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:23.668370+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:23.668499+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:23.668984+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:23.669013+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:23.669706+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:23.670101+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:23.670883+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:23.672554+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:23.673680+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:23.674253+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:23.679906+00:00", "trade", 8.315, 200.0]
["2026-09-17T13:43:23.690742+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:24.150913+00:00", "trade", 8.315, 85.0]
["2026-09-17T13:43:25.605033+00:00", "trade", 8.3453, 3.0]
["2026-09-17T13:43:26.158222+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:26.158251+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:26.689448+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:26.689502+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:26.689557+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:26.778278+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:28.744133+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:29.117295+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:29.117343+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:29.693253+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:30.277069+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:30.729776+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:31.314840+00:00", "trade", 8.315, 5000.0]
["2026-09-17T13:43:31.315294+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:31.315751+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:31.316462+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:31.471031+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:31.486368+00:00", "trade", 8.315, 100.0]
["2026-09-17T13:43:31.538931+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:31.640611+00:00", "trade", 8.3199, 1000.0]
["2026-09-17T13:43:31.777973+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:31.778063+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:31.778112+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:31.820740+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:33.449314+00:00", "trade", 8.315, 12.0]
["2026-09-17T13:43:33.849673+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:34.169437+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:34.957182+00:00", "trade", 8.3101, 1000.0]
["2026-09-17T13:43:35.018798+00:00", "trade", 8.315, 3.0]
["2026-09-17T13:43:35.754732+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:35.754783+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:35.939260+00:00", "trade", 8.32, 25.0]
["2026-09-17T13:43:36.035332+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:36.264313+00:00", "trade", 8.3101, 100.0]
["2026-09-17T13:43:36.264562+00:00", "trade", 8.31, 400.0]
["2026-09-17T13:43:36.264581+00:00", "trade", 8.31, 60.0]
["2026-09-17T13:43:36.264594+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:36.264601+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:36.264608+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:36.264614+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:36.264621+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:36.264627+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:36.264641+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:36.264651+00:00", "trade", 8.31, 5.0]
["2026-09-17T13:43:36.264651+00:00", "trade", 8.31, 20.0]
["2026-09-17T13:43:36.264652+00:00", "trade", 8.31, 10.0]
["2026-09-17T13:43:36.264653+00:00", "trade", 8.31, 497.0]
["2026-09-17T13:43:36.264655+00:00", "trade", 8.31, 86.0]
["2026-09-17T13:43:36.264656+00:00", "trade", 8.31, 1.0]
["2026-09-17T13:43:36.264662+00:00", "trade", 8.31, 100.0]
["2026-09-17T13:43:36.264917+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:36.264939+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:36.264992+00:00", "trade", 8.31, 1.0]
["2026-09-17T13:43:36.264995+00:00", "trade", 8.31, 1.0]
["2026-09-17T13:43:36.264995+00:00", "trade", 8.31, 24.0]
["2026-09-17T13:43:36.264996+00:00", "trade", 8.31, 11.0]
["2026-09-17T13:43:36.264999+00:00", "trade", 8.31, 9.0]
["2026-09-17T13:43:36.265002+00:00", "trade", 8.31, 1.0]
["2026-09-17T13:43:36.265004+00:00", "trade", 8.31, 2.0]
["2026-09-17T13:43:36.265004+00:00", "trade", 8.31, 2.0]
["2026-09-17T13:43:36.265004+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:43:36.265004+00:00", "quote", 8.3, 8.32]
["2026-09-17T13:43:36.265005+00:00", "trade", 8.31, 900.0]
["2026-09-17T13:43:36.265009+00:00", "trade", 8.31, 12.0]
["2026-09-17T13:43:36.265012+00:00", "trade", 8.31, 100.0]
["2026-09-17T13:43:36.265012+00:00", "trade", 8.31, 100.0]
["2026-09-17T13:43:36.265076+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:43:36.265083+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:43:36.265090+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:43:36.265096+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:43:36.265122+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:43:36.265122+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:43:36.265330+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:43:36.265570+00:00", "trade", 8.3, 8.0]
["2026-09-17T13:43:36.265587+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:43:36.265871+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:43:36.266052+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:43:36.266115+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:43:36.266340+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:43:36.266706+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:43:36.266880+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:43:36.267009+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:43:36.267059+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:43:36.267904+00:00", "trade", 8.305, 6.0]
["2026-09-17T13:43:36.268380+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:43:36.269027+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:43:36.269681+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:43:36.269727+00:00", "trade", 8.301, 3.0]
["2026-09-17T13:43:36.269735+00:00", "trade", 8.301, 27.0]
["2026-09-17T13:43:36.295411+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:43:36.304995+00:00", "trade", 8.31, 200.0]
["2026-09-17T13:43:36.305051+00:00", "trade", 8.31, 400.0]
["2026-09-17T13:43:36.305117+00:00", "trade", 8.31, 106.0]
["2026-09-17T13:43:36.305124+00:00", "trade", 8.31, 104.0]
["2026-09-17T13:43:36.305539+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:43:36.312058+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:43:36.312169+00:00", "trade", 8.305, 34.0]
["2026-09-17T13:43:36.364904+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:43:36.365130+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:43:36.405187+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:43:36.497145+00:00", "trade", 8.31, 3500.0]
["2026-09-17T13:43:36.660424+00:00", "trade", 8.305, 100.0]
["2026-09-17T13:43:36.704766+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:43:38.667589+00:00", "trade", 8.306, 152.0]
["2026-09-17T13:43:40.131056+00:00", "trade", 8.3023, 96.0]
["2026-09-17T13:43:43.005711+00:00", "trade", 8.305, 100.0]
["2026-09-17T13:43:44.294706+00:00", "trade", 8.305, 4000.0]
["2026-09-17T13:43:44.308745+00:00", "trade", 8.305, 450.0]
["2026-09-17T13:43:44.324322+00:00", "trade", 8.305, 400.0]
["2026-09-17T13:43:44.362880+00:00", "trade", 8.31, 200.0]
["2026-09-17T13:43:46.588552+00:00", "trade", 8.305, 100.0]
["2026-09-17T13:43:46.660199+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:43:46.660252+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:43:46.660985+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:43:46.660997+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:43:46.736776+00:00", "trade", 8.305, 300.0]
["2026-09-17T13:43:47.907295+00:00", "trade", 8.305, 100.0]
["2026-09-17T13:43:49.045226+00:00", "trade", 8.305, 21.0]
["2026-09-17T13:43:49.419582+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:43:49.419631+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:43:49.456058+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:43:52.429174+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:43:52.429224+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:43:53.065387+00:00", "trade", 8.305, 100.0]
["2026-09-17T13:43:53.066149+00:00", "trade", 8.305, 200.0]
["2026-09-17T13:43:53.067181+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:43:54.138083+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:43:56.753499+00:00", "trade", 8.3023, 716.0]
["2026-09-17T13:43:57.818700+00:00", "trade", 8.3077, 1.0]
["2026-09-17T13:43:58.004433+00:00", "trade", 8.305, 100.0]
["2026-09-17T13:43:58.367112+00:00", "trade", 8.3014, 70.0]
["2026-09-17T13:43:58.535531+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:43:58.537080+00:00", "trade", 8.3, 6000.0]
["2026-09-17T13:43:58.542047+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:43:58.542049+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:43:58.542070+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:43:58.542150+00:00", "trade", 8.3, 104.0]
["2026-09-17T13:43:58.542152+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:43:58.542154+00:00", "trade", 8.3, 571.0]
["2026-09-17T13:43:58.542155+00:00", "trade", 8.3, 20.0]
["2026-09-17T13:43:58.542159+00:00", "trade", 8.3, 33.0]
["2026-09-17T13:43:58.542200+00:00", "trade", 8.3, 200.0]
["2026-09-17T13:43:58.542201+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:43:58.542207+00:00", "trade", 8.3, 200.0]
["2026-09-17T13:43:58.542267+00:00", "trade", 8.3, 6.0]
["2026-09-17T13:43:58.542426+00:00", "trade", 8.3, 366.0]
["2026-09-17T13:43:58.542428+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:43:58.542499+00:00", "trade", 8.3, 424.0]
["2026-09-17T13:43:58.542502+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:43:58.542502+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:43:58.542502+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:43:58.542502+00:00", "quote", 8.29, 8.31]
["2026-09-17T13:43:58.542528+00:00", "quote", 8.29, 8.31]
["2026-09-17T13:43:58.542535+00:00", "quote", 8.29, 8.31]
["2026-09-17T13:43:58.542539+00:00", "quote", 8.29, 8.31]
["2026-09-17T13:43:58.542542+00:00", "quote", 8.29, 8.31]
["2026-09-17T13:43:58.542573+00:00", "quote", 8.29, 8.31]
["2026-09-17T13:43:58.542576+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:43:58.542584+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:43:58.542590+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:43:58.542597+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:43:58.542604+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:43:58.542611+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:43:58.542617+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:43:58.542665+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:43:58.542697+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:43:58.542722+00:00", "trade", 8.3, 1400.0]
["2026-09-17T13:43:58.542944+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:43:58.542978+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:43:58.543006+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:43:58.543107+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:43:58.543309+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:43:58.543474+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:43:58.543518+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:43:58.543673+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:43:58.543773+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:43:58.544090+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:43:58.544174+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:43:58.544544+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:43:58.545614+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:43:58.545769+00:00", "trade", 8.3, 7.0]
["2026-09-17T13:43:58.545769+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:43:58.546072+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:43:58.546528+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:43:58.547691+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:43:58.548146+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:43:58.550316+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:43:58.586941+00:00", "trade", 8.295, 100.0]
["2026-09-17T13:43:58.591863+00:00", "trade", 8.3, 137.0]
["2026-09-17T13:43:58.592309+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:43:58.592316+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:43:58.646864+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:43:58.647523+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:43:58.647755+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:43:58.689408+00:00", "trade", 8.3014, 1.0]
["2026-09-17T13:43:59.215817+00:00", "trade", 8.295, 100.0]
["2026-09-17T13:43:59.215861+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:43:59.215868+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:43:59.216183+00:00", "trade", 8.295, 100.0]
["2026-09-17T13:43:59.216194+00:00", "trade", 8.295, 126.0]
["2026-09-17T13:43:59.216231+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:43:59.216276+00:00", "trade", 8.295, 74.0]
["2026-09-17T13:43:59.339761+00:00", "trade", 8.295, 10.0]
["2026-09-17T13:43:59.605003+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:43:59.605029+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:43:59.777858+00:00", "trade", 8.295, 7.0]
["2026-09-17T13:44:00.036862+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:44:00.038356+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:44:00.038944+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:44:00.038945+00:00", "trade", 8.29, 503.0]
["2026-09-17T13:44:00.038952+00:00", "trade", 8.29, 307.0]
["2026-09-17T13:44:00.038953+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:44:00.038954+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:44:00.038981+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:44:00.038988+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:44:00.038993+00:00", "trade", 8.295, 163.0]
["2026-09-17T13:44:00.038995+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:44:00.039001+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:44:00.039008+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:44:00.039014+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:44:00.039222+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:44:00.039268+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:44:00.039318+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:44:00.039327+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:44:00.039328+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:44:00.039330+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:44:00.039334+00:00", "trade", 8.29, 200.0]
["2026-09-17T13:44:00.039343+00:00", "trade", 8.29, 3.0]
["2026-09-17T13:44:00.039348+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:44:00.039359+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:44:00.039416+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:00.039424+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:00.039430+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:00.039437+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:00.039451+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:00.039474+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:00.039489+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:00.039522+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:00.039546+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:00.039576+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:00.039648+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:00.039748+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:00.046405+00:00", "trade", 8.29, 2700.0]
["2026-09-17T13:44:00.103008+00:00", "trade", 8.285, 200.0]
["2026-09-17T13:44:00.156569+00:00", "trade", 8.285, 1000.0]
["2026-09-17T13:44:00.160902+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:00.161553+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:00.971184+00:00", "trade", 8.28, 600.0]
["2026-09-17T13:44:01.159198+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:01.159224+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:01.159659+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:01.159751+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:01.159779+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:01.159804+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:01.160508+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:01.160616+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:01.160884+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:01.160975+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:01.161364+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:01.161382+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:01.161814+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:01.266607+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:02.119783+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:02.587187+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:02.587214+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:02.715659+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:03.344303+00:00", "trade", 8.2823, 1.0]
["2026-09-17T13:44:03.781922+00:00", "trade", 8.2814, 1.0]
["2026-09-17T13:44:03.843357+00:00", "trade", 8.3145, 8.0]
["2026-09-17T13:44:04.194214+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:04.198235+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:04.722344+00:00", "trade", 8.2801, 690.0]
["2026-09-17T13:44:04.722707+00:00", "trade", 8.2801, 1.0]
["2026-09-17T13:44:04.931058+00:00", "trade", 8.2801, 600.0]
["2026-09-17T13:44:04.931980+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:05.483061+00:00", "trade", 8.2814, 1.0]
["2026-09-17T13:44:07.242397+00:00", "trade", 8.3125, 53.0]
["2026-09-17T13:44:07.325161+00:00", "trade", 8.285, 500.0]
["2026-09-17T13:44:07.975571+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:07.975669+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:07.975695+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:07.976583+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:07.976958+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:07.977904+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:07.985936+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:08.032689+00:00", "trade", 8.2886, 1.0]
["2026-09-17T13:44:08.210493+00:00", "trade", 8.2886, 1.0]
["2026-09-17T13:44:08.212747+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:08.212776+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:08.213206+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:08.213302+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:08.213330+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:08.213354+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:08.214214+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:08.214588+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:08.215531+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:08.223289+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:09.901746+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:09.901775+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:09.902336+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:09.906291+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:09.906314+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:10.068320+00:00", "trade", 8.285, 200.0]
["2026-09-17T13:44:10.150512+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:10.229989+00:00", "trade", 8.285, 2000.0]
["2026-09-17T13:44:10.418733+00:00", "trade", 8.2801, 3000.0]
["2026-09-17T13:44:12.107943+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:16.449832+00:00", "trade", 8.2888, 1.0]
["2026-09-17T13:44:16.452374+00:00", "trade", 8.285, 100.0]
["2026-09-17T13:44:16.452390+00:00", "trade", 8.285, 63.0]
["2026-09-17T13:44:16.452787+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:16.453297+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:16.453392+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:16.453828+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:16.454252+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:16.454259+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:16.454624+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:16.454710+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:16.455029+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:16.455056+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:16.455910+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:16.455961+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:16.456331+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:16.456356+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:16.457074+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:16.459708+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:16.459723+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:16.459739+00:00", "trade", 8.29, 10.0]
["2026-09-17T13:44:16.459748+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:16.460108+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:16.521319+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:16.521384+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:16.572100+00:00", "trade", 8.285, 8.0]
["2026-09-17T13:44:16.658973+00:00", "trade", 8.29, 1.0]
["2026-09-17T13:44:17.711769+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:21.596411+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:22.864021+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:22.864048+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:22.864791+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:22.886533+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:23.026450+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:44:23.026452+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:44:23.026454+00:00", "trade", 8.29, 18.0]
["2026-09-17T13:44:23.026471+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:23.026477+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:23.026478+00:00", "trade", 8.29, 5.0]
["2026-09-17T13:44:23.026485+00:00", "trade", 8.29, 6.0]
["2026-09-17T13:44:23.026486+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:23.026492+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:23.026499+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:23.026505+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:23.026512+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:23.026519+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:23.026526+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:23.026533+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:23.026748+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:23.026756+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:23.026759+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:44:23.026770+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:23.026779+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:23.026786+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:23.026792+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:23.026848+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:44:23.026849+00:00", "trade", 8.29, 200.0]
["2026-09-17T13:44:23.026849+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:44:23.026849+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:23.026874+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:44:23.026932+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:44:23.026943+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:44:23.026950+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:44:23.026957+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:44:23.026963+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:44:23.026970+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:44:23.026982+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:44:23.026988+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:44:23.027179+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:44:23.027198+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:44:23.027347+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:44:23.027359+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:44:23.027937+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:44:23.028040+00:00", "trade", 8.29, 6.0]
["2026-09-17T13:44:23.028041+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:44:23.028048+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:44:23.028513+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:44:23.028861+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:44:23.044291+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:44:23.044315+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:44:23.046779+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:44:23.066229+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:44:23.126473+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:44:23.144114+00:00", "trade", 8.295, 2000.0]
["2026-09-17T13:44:23.625447+00:00", "trade", 8.292, 1000.0]
["2026-09-17T13:44:23.625945+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:44:23.625976+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:44:23.626280+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:44:23.626306+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:44:23.626440+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:44:24.171317+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:44:24.171646+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:44:24.184513+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:44:24.184945+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:44:24.185034+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:44:24.185081+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:44:24.185261+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:24.185529+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:44:24.185581+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:44:24.185968+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:44:24.186050+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:44:24.186086+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:44:24.187198+00:00", "trade", 8.29, 10.0]
["2026-09-17T13:44:24.212402+00:00", "trade", 8.29, 17.0]
["2026-09-17T13:44:24.233718+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:44:24.257981+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:44:24.258008+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:44:24.258859+00:00", "trade", 8.29, 2.0]
["2026-09-17T13:44:25.829480+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:44:25.829961+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:44:25.830006+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:44:25.830013+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:44:25.830519+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:44:25.830883+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:44:25.830989+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:44:25.831346+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:44:25.831462+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:44:25.831808+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:44:25.831933+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:44:25.832266+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:44:25.832415+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:44:25.832698+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:44:25.836644+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:44:25.836677+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:44:25.851463+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:44:25.869401+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:44:25.870775+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:44:25.883438+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:44:25.905659+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:44:26.071636+00:00", "trade", 8.3, 20.0]
["2026-09-17T13:44:26.071673+00:00", "trade", 8.295, 20.0]
["2026-09-17T13:44:26.817710+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:44:26.839852+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:44:26.889361+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:44:28.856784+00:00", "trade", 8.2903, 500.0]
["2026-09-17T13:44:28.857271+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:44:28.857953+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:44:31.039830+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:44:32.825536+00:00", "trade", 8.3393, 26.0]
["2026-09-17T13:44:33.257576+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:44:33.892737+00:00", "trade", 8.29, 10.0]
["2026-09-17T13:44:33.949926+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:44:33.964010+00:00", "trade", 8.295, 19.0]
["2026-09-17T13:44:34.951392+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:44:34.951420+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:44:34.952164+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:44:35.770145+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:44:36.392146+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:44:37.307669+00:00", "trade", 8.339, 6.0]
["2026-09-17T13:44:38.058366+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:44:38.058393+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:44:38.280342+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:44:38.280352+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:44:38.280356+00:00", "trade", 8.3, 200.0]
["2026-09-17T13:44:38.280361+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:44:38.280371+00:00", "trade", 8.3, 99.0]
["2026-09-17T13:44:38.280454+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:44:38.280922+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:44:38.283083+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:44:38.322042+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:44:38.620954+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:44:38.795740+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:44:38.795936+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:44:38.796457+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:44:38.796467+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:44:38.796885+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:44:39.345225+00:00", "trade", 8.295, 200.0]
["2026-09-17T13:44:39.909677+00:00", "trade", 8.295, 250.0]
["2026-09-17T13:44:40.108358+00:00", "trade", 8.295, 100.0]
["2026-09-17T13:44:40.544772+00:00", "trade", 8.295, 1273.0]
["2026-09-17T13:44:45.894964+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:44:46.203013+00:00", "trade", 8.295, 1.0]
["2026-09-17T13:44:46.216179+00:00", "trade", 8.295, 10.0]
["2026-09-17T13:44:46.596467+00:00", "trade", 8.295, 100.0]
["2026-09-17T13:44:46.619762+00:00", "trade", 8.295, 198.0]
["2026-09-17T13:44:46.874990+00:00", "trade", 8.295, 90.0]
["2026-09-17T13:44:46.874991+00:00", "trade", 8.295, 10.0]
["2026-09-17T13:44:46.875569+00:00", "trade", 8.295, 100.0]
["2026-09-17T13:44:46.959556+00:00", "trade", 8.2999, 1.0]
["2026-09-17T13:44:47.014050+00:00", "trade", 8.296, 153.0]
["2026-09-17T13:44:47.035949+00:00", "trade", 8.295, 52.0]
["2026-09-17T13:44:47.168110+00:00", "trade", 8.295, 100.0]
["2026-09-17T13:44:47.548520+00:00", "trade", 8.295, 126.0]
["2026-09-17T13:44:47.549148+00:00", "trade", 8.295, 126.0]
["2026-09-17T13:44:48.637449+00:00", "trade", 8.2901, 1000.0]
["2026-09-17T13:44:48.659479+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:44:48.845062+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:44:49.005174+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:44:50.036017+00:00", "trade", 8.295, 126.0]
["2026-09-17T13:44:50.036114+00:00", "trade", 8.295, 74.0]
["2026-09-17T13:44:52.061287+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:44:52.061288+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:44:52.061289+00:00", "trade", 8.29, 400.0]
["2026-09-17T13:44:52.061291+00:00", "trade", 8.29, 200.0]
["2026-09-17T13:44:52.061292+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:44:52.061296+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:44:52.061296+00:00", "trade", 8.29, 1.0]
["2026-09-17T13:44:52.061368+00:00", "trade", 8.29, 5.0]
["2026-09-17T13:44:52.061372+00:00", "trade", 8.29, 1.0]
["2026-09-17T13:44:52.061374+00:00", "trade", 8.29, 200.0]
["2026-09-17T13:44:52.061375+00:00", "trade", 8.29, 300.0]
["2026-09-17T13:44:52.061376+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:44:52.061378+00:00", "trade", 8.29, 554.0]
["2026-09-17T13:44:52.061380+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:44:52.061384+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:44:52.061409+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:44:52.061671+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:44:52.061672+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:44:52.061721+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:44:52.061790+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:44:52.061797+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:52.061805+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:52.061811+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:52.061817+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:52.061824+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:52.061831+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:52.061837+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:52.062363+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:52.062570+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:52.062701+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:52.062906+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:52.066558+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:52.069092+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:52.070520+00:00", "trade", 8.285, 246.0]
["2026-09-17T13:44:52.071078+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:52.071281+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:52.071306+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:52.071665+00:00", "trade", 8.285, 100.0]
["2026-09-17T13:44:52.071842+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:52.095697+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:52.112353+00:00", "trade", 8.285, 1.0]
["2026-09-17T13:44:52.969856+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:52.970089+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:52.970164+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:52.970189+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:52.970604+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:52.970617+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:52.974436+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:52.979139+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:53.046488+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:53.295566+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:53.295595+00:00", "trade", 8.285, 100.0]
["2026-09-17T13:44:53.706025+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:53.706053+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:53.706459+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:53.706556+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:53.706562+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:53.706578+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:53.707232+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:53.707383+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:53.710421+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:53.711099+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:53.716393+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:53.837319+00:00", "trade", 8.2877, 5.0]
["2026-09-17T13:44:53.839060+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:55.276590+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:55.276650+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:55.276695+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:44:55.281663+00:00", "trade", 8.285, 100.0]
["2026-09-17T13:44:55.282178+00:00", "trade", 8.285, 100.0]
["2026-09-17T13:44:55.521071+00:00", "trade", 8.285, 9.0]
["2026-09-17T13:44:56.310462+00:00", "trade", 8.2877, 30.0]
["2026-09-17T13:44:57.865956+00:00", "trade", 8.285, 2000.0]
["2026-09-17T13:45:02.702320+00:00", "trade", 8.285, 100.0]
["2026-09-17T13:45:02.703396+00:00", "trade", 8.285, 100.0]
["2026-09-17T13:45:02.703450+00:00", "trade", 8.285, 1.0]
["2026-09-17T13:45:04.468220+00:00", "trade", 8.2884, 600.0]
["2026-09-17T13:45:04.468399+00:00", "trade", 8.2884, 300.0]
["2026-09-17T13:45:04.562148+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:05.698209+00:00", "trade", 8.285, 3.0]
["2026-09-17T13:45:07.094398+00:00", "trade", 8.2908, 20.0]
["2026-09-17T13:45:07.120142+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:07.801692+00:00", "trade", 8.285, 35.0]
["2026-09-17T13:45:08.437032+00:00", "trade", 8.285, 1000.0]
["2026-09-17T13:45:09.899841+00:00", "trade", 8.285, 5.0]
["2026-09-17T13:45:09.899850+00:00", "trade", 8.29, 5.0]
["2026-09-17T13:45:09.899954+00:00", "trade", 8.285, 1.0]
["2026-09-17T13:45:12.180682+00:00", "trade", 8.29, 60.0]
["2026-09-17T13:45:12.180771+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:12.181631+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:12.182084+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:13.469351+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:15.995062+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:15.995413+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:17.141217+00:00", "trade", 8.285, 30.0]
["2026-09-17T13:45:17.358698+00:00", "trade", 8.285, 100.0]
["2026-09-17T13:45:17.396083+00:00", "trade", 8.285, 48.0]
["2026-09-17T13:45:18.076076+00:00", "trade", 8.285, 5.0]
["2026-09-17T13:45:18.380549+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:18.530106+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:18.880618+00:00", "trade", 8.3369, 100.0]
["2026-09-17T13:45:19.022367+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:19.022802+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:19.666629+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:22.776706+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:22.777166+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:22.777601+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:22.879499+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:23.307330+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:23.408292+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:23.468559+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:23.578082+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:23.608683+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:24.590320+00:00", "trade", 8.3282, 5.0]
["2026-09-17T13:45:25.591905+00:00", "trade", 8.285, 12.0]
["2026-09-17T13:45:28.059163+00:00", "trade", 8.2802, 1000.0]
["2026-09-17T13:45:28.059945+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:28.376472+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:28.728443+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:28.728885+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:28.848584+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:28.905074+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:29.006716+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:30.284653+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:30.385740+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:30.388859+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:30.643666+00:00", "trade", 8.2823, 188.0]
["2026-09-17T13:45:32.120846+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:32.318518+00:00", "trade", 8.285, 600.0]
["2026-09-17T13:45:32.330975+00:00", "trade", 8.285, 17.0]
["2026-09-17T13:45:34.899823+00:00", "trade", 8.285, 100.0]
["2026-09-17T13:45:36.047717+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:38.259555+00:00", "trade", 8.285, 115.0]
["2026-09-17T13:45:38.259601+00:00", "trade", 8.285, 100.0]
["2026-09-17T13:45:38.259643+00:00", "trade", 8.285, 100.0]
["2026-09-17T13:45:38.586477+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:39.205495+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:45:39.205495+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:39.206106+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:39.206124+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:39.206326+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:39.207161+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:39.207764+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:39.231577+00:00", "trade", 8.2899, 1800.0]
["2026-09-17T13:45:39.890016+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:40.945006+00:00", "trade", 8.2829, 380.0]
["2026-09-17T13:45:42.641709+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:42.641758+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:42.642500+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:42.642521+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:42.642544+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:43.103475+00:00", "trade", 8.29, 39.0]
["2026-09-17T13:45:43.103863+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:43.104229+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:43.114234+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:43.203911+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:43.205358+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:43.352944+00:00", "trade", 8.285, 100.0]
["2026-09-17T13:45:43.352982+00:00", "trade", 8.285, 100.0]
["2026-09-17T13:45:43.353055+00:00", "trade", 8.285, 181.0]
["2026-09-17T13:45:43.353063+00:00", "trade", 8.285, 100.0]
["2026-09-17T13:45:43.353181+00:00", "trade", 8.285, 100.0]
["2026-09-17T13:45:43.353206+00:00", "trade", 8.285, 100.0]
["2026-09-17T13:45:43.354472+00:00", "trade", 8.285, 100.0]
["2026-09-17T13:45:43.398330+00:00", "trade", 8.285, 99.0]
["2026-09-17T13:45:43.398403+00:00", "trade", 8.285, 100.0]
["2026-09-17T13:45:43.398550+00:00", "trade", 8.285, 100.0]
["2026-09-17T13:45:43.398914+00:00", "trade", 8.285, 1.0]
["2026-09-17T13:45:43.399111+00:00", "trade", 8.285, 100.0]
["2026-09-17T13:45:43.856673+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:45:43.856766+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:43.857164+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:43.857173+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:43.857212+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:43.857449+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:43.936472+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:43.936904+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:43.937100+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:43.937111+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:44.393231+00:00", "trade", 8.285, 1996.0]
["2026-09-17T13:45:46.657231+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:47.257884+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:47.257911+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:45:47.257928+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:45:47.257943+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:45:47.257947+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:45:47.257953+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:45:47.257955+00:00", "trade", 8.29, 5.0]
["2026-09-17T13:45:47.257958+00:00", "trade", 8.29, 3.0]
["2026-09-17T13:45:47.257958+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:45:47.257958+00:00", "trade", 8.29, 2592.0]
["2026-09-17T13:45:47.257958+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:47.257987+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:47.257994+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:47.258012+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:47.258027+00:00", "trade", 8.29, 52.0]
["2026-09-17T13:45:47.258039+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:47.258380+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:47.258464+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:45:47.258508+00:00", "trade", 8.29, 380.0]
["2026-09-17T13:45:47.258959+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:47.258967+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:47.258974+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:47.258978+00:00", "trade", 8.29, 15.0]
["2026-09-17T13:45:47.258979+00:00", "trade", 8.29, 9.0]
["2026-09-17T13:45:47.258980+00:00", "trade", 8.29, 24.0]
["2026-09-17T13:45:47.258982+00:00", "trade", 8.29, 14.0]
["2026-09-17T13:45:47.258984+00:00", "trade", 8.29, 2000.0]
["2026-09-17T13:45:47.258985+00:00", "trade", 8.29, 38.0]
["2026-09-17T13:45:47.258985+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:47.258988+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:45:47.259010+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:47.259025+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:47.259051+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:47.259280+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:47.259283+00:00", "trade", 8.29, 5.0]
["2026-09-17T13:45:47.259357+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:47.259808+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:47.260557+00:00", "trade", 8.29, 1775.0]
["2026-09-17T13:45:47.262957+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:47.263063+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:47.264186+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:45:47.267730+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:47.268024+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:47.272411+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:47.273044+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:47.273198+00:00", "trade", 8.29, 7.0]
["2026-09-17T13:45:47.273201+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:47.273640+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:47.273697+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:47.291884+00:00", "trade", 8.285, 200.0]
["2026-09-17T13:45:47.291920+00:00", "trade", 8.285, 100.0]
["2026-09-17T13:45:47.291921+00:00", "trade", 8.285, 100.0]
["2026-09-17T13:45:47.291955+00:00", "trade", 8.285, 100.0]
["2026-09-17T13:45:47.291965+00:00", "trade", 8.285, 100.0]
["2026-09-17T13:45:47.291970+00:00", "trade", 8.285, 100.0]
["2026-09-17T13:45:47.291995+00:00", "trade", 8.285, 198.0]
["2026-09-17T13:45:47.292023+00:00", "trade", 8.285, 198.0]
["2026-09-17T13:45:47.292038+00:00", "trade", 8.29, 7.0]
["2026-09-17T13:45:47.292058+00:00", "trade", 8.285, 100.0]
["2026-09-17T13:45:47.292058+00:00", "trade", 8.28, 14.0]
["2026-09-17T13:45:47.292060+00:00", "trade", 8.28, 10.0]
["2026-09-17T13:45:47.292060+00:00", "trade", 8.28, 100.0]
["2026-09-17T13:45:47.292067+00:00", "trade", 8.28, 100.0]
["2026-09-17T13:45:47.292067+00:00", "trade", 8.28, 6.0]
["2026-09-17T13:45:47.292067+00:00", "trade", 8.28, 50.0]
["2026-09-17T13:45:47.292068+00:00", "trade", 8.28, 500.0]
["2026-09-17T13:45:47.292070+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:47.292074+00:00", "trade", 8.28, 200.0]
["2026-09-17T13:45:47.292076+00:00", "trade", 8.28, 1267.0]
["2026-09-17T13:45:47.292076+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:47.292086+00:00", "trade", 8.28, 433.0]
["2026-09-17T13:45:47.292087+00:00", "trade", 8.28, 500.0]
["2026-09-17T13:45:47.292097+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:47.292103+00:00", "trade", 8.28, 100.0]
["2026-09-17T13:45:47.292104+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:47.292111+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:47.292118+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:47.292133+00:00", "trade", 8.28, 100.0]
["2026-09-17T13:45:47.292139+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:47.292145+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:47.292149+00:00", "trade", 8.285, 199.0]
["2026-09-17T13:45:47.292162+00:00", "trade", 8.285, 100.0]
["2026-09-17T13:45:47.292166+00:00", "trade", 8.285, 200.0]
["2026-09-17T13:45:47.292167+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:47.292168+00:00", "trade", 8.285, 100.0]
["2026-09-17T13:45:47.292180+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:47.292224+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:47.292236+00:00", "trade", 8.285, 100.0]
["2026-09-17T13:45:47.292236+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:47.292254+00:00", "trade", 8.285, 200.0]
["2026-09-17T13:45:47.292328+00:00", "trade", 8.29, 2.0]
["2026-09-17T13:45:47.292329+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:45:47.292338+00:00", "trade", 8.28, 300.0]
["2026-09-17T13:45:47.292342+00:00", "trade", 8.28, 300.0]
["2026-09-17T13:45:47.292343+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:47.292344+00:00", "trade", 8.28, 300.0]
["2026-09-17T13:45:47.292347+00:00", "trade", 8.28, 162.0]
["2026-09-17T13:45:47.292350+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:47.292356+00:00", "trade", 8.28, 225.0]
["2026-09-17T13:45:47.292361+00:00", "trade", 8.28, 11.0]
["2026-09-17T13:45:47.292362+00:00", "trade", 8.28, 104.0]
["2026-09-17T13:45:47.292365+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:47.292367+00:00", "trade", 8.28, 100.0]
["2026-09-17T13:45:47.292368+00:00", "trade", 8.28, 100.0]
["2026-09-17T13:45:47.292372+00:00", "trade", 8.28, 18.0]
["2026-09-17T13:45:47.292379+00:00", "trade", 8.28, 500.0]
["2026-09-17T13:45:47.292380+00:00", "trade", 8.28, 200.0]
["2026-09-17T13:45:47.292383+00:00", "trade", 8.28, 38.0]
["2026-09-17T13:45:47.292404+00:00", "trade", 8.285, 100.0]
["2026-09-17T13:45:47.292414+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:47.292449+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:47.292476+00:00", "trade", 8.28, 557.0]
["2026-09-17T13:45:47.292493+00:00", "trade", 8.28, 11.0]
["2026-09-17T13:45:47.292515+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:47.292526+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:47.292553+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:47.292564+00:00", "trade", 8.28, 300.0]
["2026-09-17T13:45:47.292583+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:47.292589+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:45:47.292606+00:00", "trade", 8.28, 300.0]
["2026-09-17T13:45:47.292608+00:00", "trade", 8.28, 100.0]
["2026-09-17T13:45:47.292624+00:00", "trade", 8.285, 6.0]
["2026-09-17T13:45:47.292628+00:00", "trade", 8.28, 1.0]
["2026-09-17T13:45:47.292629+00:00", "trade", 8.28, 4.0]
["2026-09-17T13:45:47.292637+00:00", "trade", 8.28, 1.0]
["2026-09-17T13:45:47.292637+00:00", "trade", 8.28, 30.0]
["2026-09-17T13:45:47.292640+00:00", "trade", 8.28, 12.0]
["2026-09-17T13:45:47.292640+00:00", "trade", 8.28, 10.0]
["2026-09-17T13:45:47.292645+00:00", "trade", 8.28, 100.0]
["2026-09-17T13:45:47.292645+00:00", "trade", 8.28, 32.0]
["2026-09-17T13:45:47.292647+00:00", "trade", 8.28, 112.0]
["2026-09-17T13:45:47.292647+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:45:47.292648+00:00", "trade", 8.28, 100.0]
["2026-09-17T13:45:47.292653+00:00", "trade", 8.28, 300.0]
["2026-09-17T13:45:47.292653+00:00", "trade", 8.28, 300.0]
["2026-09-17T13:45:47.292680+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:45:47.292719+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:45:47.292720+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:45:47.292727+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:45:47.292728+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:45:47.292735+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:45:47.292742+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:45:47.292747+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:45:47.292758+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:45:47.292872+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:45:47.292897+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:45:47.292905+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:45:47.292936+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:45:47.293015+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:45:47.293064+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:45:47.293072+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:45:47.293136+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:45:47.293145+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:45:47.293184+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:45:47.293416+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:45:47.293436+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:45:47.293492+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:45:47.293502+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:45:47.293549+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:45:47.293752+00:00", "trade", 8.285, 200.0]
["2026-09-17T13:45:47.293923+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:45:47.293983+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:45:47.294015+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:45:47.294523+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:45:47.297183+00:00", "trade", 8.275, 8.0]
["2026-09-17T13:45:47.301661+00:00", "trade", 8.275, 5.0]
["2026-09-17T13:45:47.308771+00:00", "trade", 8.275, 100.0]
["2026-09-17T13:45:47.311820+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:45:47.314219+00:00", "trade", 8.275, 1.0]
["2026-09-17T13:45:47.324629+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:45:47.378996+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:45:47.393803+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:45:47.393841+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:45:47.603803+00:00", "trade", 8.275, 104.0]
["2026-09-17T13:45:47.610023+00:00", "trade", 8.275, 1.0]
["2026-09-17T13:45:47.756973+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:45:47.757586+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:45:49.176957+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:45:49.176964+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:45:49.177327+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:45:49.177754+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:45:49.632227+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:45:51.460998+00:00", "trade", 8.28, 100.0]
["2026-09-17T13:45:51.461512+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:45:51.461952+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:45:52.369834+00:00", "trade", 8.275, 427.0]
["2026-09-17T13:45:52.372437+00:00", "trade", 8.275, 1.0]
["2026-09-17T13:45:52.375318+00:00", "trade", 8.2737, 1.0]
["2026-09-17T13:45:52.626520+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:45:53.030176+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:45:53.030230+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:45:53.030237+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:45:53.030290+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:45:53.030619+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:45:53.486796+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:45:53.512722+00:00", "trade", 8.28, 500.0]
["2026-09-17T13:45:53.588831+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:45:54.469945+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:45:54.469972+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:45:55.120174+00:00", "trade", 8.276, 152.0]
["2026-09-17T13:45:55.558904+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:45:56.131294+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:45:56.428562+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:45:56.429839+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:45:56.429840+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:45:56.429843+00:00", "trade", 8.27, 91.0]
["2026-09-17T13:45:56.429844+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:45:56.429844+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:45:56.429846+00:00", "trade", 8.27, 800.0]
["2026-09-17T13:45:56.429853+00:00", "trade", 8.27, 17.0]
["2026-09-17T13:45:56.429854+00:00", "trade", 8.27, 4.0]
["2026-09-17T13:45:56.429854+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:45:56.429861+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:45:56.429868+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:45:56.429884+00:00", "trade", 8.27, 7.0]
["2026-09-17T13:45:56.429889+00:00", "trade", 8.27, 8.0]
["2026-09-17T13:45:56.429904+00:00", "trade", 8.27, 16.0]
["2026-09-17T13:45:56.429933+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:45:56.429944+00:00", "trade", 8.27, 5.0]
["2026-09-17T13:45:56.429973+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:45:56.430146+00:00", "trade", 8.27, 22.0]
["2026-09-17T13:45:56.430188+00:00", "trade", 8.27, 10.0]
["2026-09-17T13:45:56.430190+00:00", "trade", 8.27, 1.0]
["2026-09-17T13:45:56.430190+00:00", "trade", 8.27, 5.0]
["2026-09-17T13:45:56.430217+00:00", "trade", 8.27, 5.0]
["2026-09-17T13:45:56.430217+00:00", "trade", 8.27, 5.0]
["2026-09-17T13:45:56.430219+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:45:56.430219+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:45:56.430222+00:00", "trade", 8.27, 5.0]
["2026-09-17T13:45:56.430253+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:45:56.430324+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:45:56.430331+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:45:56.430338+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:45:56.430341+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:45:56.430345+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:45:56.430358+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:45:56.430383+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:45:56.430396+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:45:56.430569+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:45:56.430850+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:45:56.430877+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:45:56.430903+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:45:56.430906+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:45:56.430910+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:45:56.430922+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:45:56.431068+00:00", "trade", 8.265, 100.0]
["2026-09-17T13:45:56.431125+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:45:56.431325+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:45:56.431358+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:45:56.431381+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:45:56.431879+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:45:56.432424+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:45:56.432902+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:45:56.434370+00:00", "trade", 8.26, 1047.0]
["2026-09-17T13:45:56.434756+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:45:56.434898+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:45:56.435047+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:45:56.435062+00:00", "trade", 8.26, 2900.0]
["2026-09-17T13:45:56.435501+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:45:56.438830+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:45:56.448978+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:45:56.461113+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:45:56.660674+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:45:56.660844+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:45:56.661635+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:45:56.661647+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:45:56.661659+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:45:56.798415+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:45:56.798572+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:45:56.798580+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:45:56.799097+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:45:57.197254+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:45:57.394152+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:45:58.526995+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:45:58.675399+00:00", "trade", 8.281, 33.0]
["2026-09-17T13:45:59.079774+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:45:59.080126+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:45:59.521807+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:46:01.998089+00:00", "trade", 8.3336, 1.0]
["2026-09-17T13:46:02.124032+00:00", "trade", 8.2601, 20.0]
["2026-09-17T13:46:02.382643+00:00", "trade", 8.265, 2.0]
["2026-09-17T13:46:03.111097+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:46:03.111174+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:46:03.111210+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:46:03.119814+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:46:03.506477+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:46:03.506504+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:46:03.507054+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:46:03.868913+00:00", "trade", 8.265, 1.0]
["2026-09-17T13:46:04.591093+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:46:04.591552+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:46:04.656156+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:46:04.679703+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:46:04.680911+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:46:04.757688+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:46:05.321317+00:00", "trade", 8.2811, 400.0]
["2026-09-17T13:46:06.017720+00:00", "trade", 8.2811, 1.0]
["2026-09-17T13:46:06.018253+00:00", "trade", 8.2811, 33.0]
["2026-09-17T13:46:06.226665+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:46:06.226914+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:46:06.375657+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:46:06.376128+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:46:06.376242+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:46:06.436362+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:46:07.328294+00:00", "trade", 8.284, 6.0]
["2026-09-17T13:46:07.342869+00:00", "trade", 8.26, 133.0]
["2026-09-17T13:46:07.343499+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:46:07.343506+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:46:07.343509+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:46:07.343513+00:00", "trade", 8.26, 30.0]
["2026-09-17T13:46:07.343513+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:46:07.343513+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:46:07.343514+00:00", "trade", 8.26, 140.0]
["2026-09-17T13:46:07.343517+00:00", "trade", 8.26, 22.0]
["2026-09-17T13:46:07.343520+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:46:07.343525+00:00", "trade", 8.26, 80.0]
["2026-09-17T13:46:07.343535+00:00", "trade", 8.26, 300.0]
["2026-09-17T13:46:07.343535+00:00", "trade", 8.26, 58.0]
["2026-09-17T13:46:07.343563+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:46:07.343576+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:46:07.343644+00:00", "trade", 8.2601, 133.0]
["2026-09-17T13:46:07.343817+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:46:07.343858+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:46:07.343882+00:00", "trade", 8.26, 167.0]
["2026-09-17T13:46:07.343912+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:46:07.343915+00:00", "trade", 8.26, 1.0]
["2026-09-17T13:46:07.343917+00:00", "trade", 8.26, 16.0]
["2026-09-17T13:46:07.343917+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:46:07.343919+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:46:07.343945+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:46:07.343964+00:00", "trade", 8.26, 1.0]
["2026-09-17T13:46:07.343967+00:00", "trade", 8.26, 10.0]
["2026-09-17T13:46:07.343967+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:46:07.343967+00:00", "trade", 8.26, 400.0]
["2026-09-17T13:46:07.343967+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:46:07.344055+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:46:07.344098+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:07.344175+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:07.344191+00:00", "trade", 8.2601, 80.0]
["2026-09-17T13:46:07.344215+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:07.344258+00:00", "trade", 8.26, 20.0]
["2026-09-17T13:46:07.344259+00:00", "trade", 8.26, 1.0]
["2026-09-17T13:46:07.344294+00:00", "trade", 8.26, 21.0]
["2026-09-17T13:46:07.344299+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:07.344307+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:07.344321+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:07.344329+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:07.344359+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:07.344372+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:07.344427+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:07.344522+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:07.344556+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:07.344770+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:07.344844+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:07.344994+00:00", "trade", 8.2601, 300.0]
["2026-09-17T13:46:07.345125+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:46:07.345131+00:00", "trade", 8.26, 10.0]
["2026-09-17T13:46:07.345134+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:07.345199+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:07.345205+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:46:07.345207+00:00", "trade", 8.26, 300.0]
["2026-09-17T13:46:07.345208+00:00", "trade", 8.26, 270.0]
["2026-09-17T13:46:07.345210+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:46:07.345212+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:46:07.345214+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:46:07.345234+00:00", "trade", 8.26, 310.0]
["2026-09-17T13:46:07.345238+00:00", "trade", 8.26, 200.0]
["2026-09-17T13:46:07.345247+00:00", "trade", 8.26, 499.0]
["2026-09-17T13:46:07.345259+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:07.345265+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:07.345279+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:07.345286+00:00", "trade", 8.26, 549.0]
["2026-09-17T13:46:07.345286+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:07.345294+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:07.345302+00:00", "trade", 8.26, 200.0]
["2026-09-17T13:46:07.345302+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:07.345305+00:00", "trade", 8.26, 231.0]
["2026-09-17T13:46:07.345306+00:00", "trade", 8.26, 200.0]
["2026-09-17T13:46:07.345310+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:07.345318+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:07.345325+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:07.345332+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:07.345340+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:07.345347+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:07.345354+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:07.345360+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:07.345361+00:00", "trade", 8.2601, 100.0]
["2026-09-17T13:46:07.345367+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:07.345374+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:07.345382+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:07.345392+00:00", "trade", 8.2601, 30.0]
["2026-09-17T13:46:07.345416+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:07.345417+00:00", "trade", 8.2601, 100.0]
["2026-09-17T13:46:07.345511+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:07.345539+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:07.345584+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:46:07.345586+00:00", "trade", 8.26, 359.0]
["2026-09-17T13:46:07.345610+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:46:07.345614+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:46:07.345615+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:46:07.345615+00:00", "trade", 8.26, 300.0]
["2026-09-17T13:46:07.345615+00:00", "trade", 8.26, 402.0]
["2026-09-17T13:46:07.345617+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:46:07.345631+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:46:07.345638+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:46:07.345647+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:46:07.345654+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:46:07.345661+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:46:07.345668+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:46:07.345671+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:46:07.345675+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:46:07.345683+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:46:07.345691+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:46:07.345699+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:46:07.345705+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:46:07.345720+00:00", "quote", 8.26, 8.26]
["2026-09-17T13:46:07.345727+00:00", "trade", 8.2601, 140.0]
["2026-09-17T13:46:07.345739+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:46:07.345740+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:46:07.345756+00:00", "trade", 8.2601, 22.0]
["2026-09-17T13:46:07.345804+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:46:07.345811+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:46:07.345849+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:46:07.345856+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:46:07.346068+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:46:07.346087+00:00", "trade", 8.2601, 167.0]
["2026-09-17T13:46:07.346312+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:46:07.346406+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:46:07.346431+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:46:07.346454+00:00", "trade", 8.2601, 100.0]
["2026-09-17T13:46:07.346481+00:00", "trade", 8.2601, 1.0]
["2026-09-17T13:46:07.346819+00:00", "trade", 8.2601, 16.0]
["2026-09-17T13:46:07.347091+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:46:07.347187+00:00", "trade", 8.2601, 100.0]
["2026-09-17T13:46:07.347189+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:46:07.347213+00:00", "trade", 8.2601, 1.0]
["2026-09-17T13:46:07.347255+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:46:07.347552+00:00", "trade", 8.2601, 10.0]
["2026-09-17T13:46:07.347578+00:00", "trade", 8.2601, 100.0]
["2026-09-17T13:46:07.347639+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:46:07.347690+00:00", "trade", 8.27, 241.0]
["2026-09-17T13:46:07.347692+00:00", "trade", 8.27, 39.0]
["2026-09-17T13:46:07.347695+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:46:07.347695+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:46:07.347699+00:00", "trade", 8.27, 300.0]
["2026-09-17T13:46:07.347699+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:46:07.347702+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:46:07.347703+00:00", "trade", 8.27, 140.0]
["2026-09-17T13:46:07.347744+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:46:07.347750+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:46:07.347757+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:46:07.347763+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:46:07.347769+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:46:07.347774+00:00", "trade", 8.265, 126.0]
["2026-09-17T13:46:07.347775+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:46:07.347777+00:00", "trade", 8.27, 200.0]
["2026-09-17T13:46:07.347778+00:00", "trade", 8.27, 174.0]
["2026-09-17T13:46:07.347782+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:46:07.347783+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:46:07.347784+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:46:07.347789+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:46:07.347796+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:46:07.347803+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:46:07.347809+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:46:07.347816+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:46:07.347824+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:46:07.347832+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:46:07.347838+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:46:07.347846+00:00", "trade", 8.27, 26.0]
["2026-09-17T13:46:07.347850+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:46:07.347884+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:46:07.347912+00:00", "trade", 8.2601, 400.0]
["2026-09-17T13:46:07.347928+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:46:07.347943+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:46:07.347954+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:46:07.347970+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:46:07.347976+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:46:07.348035+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:46:07.348038+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:46:07.348038+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:46:07.348044+00:00", "trade", 8.27, 4.0]
["2026-09-17T13:46:07.348047+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:46:07.348047+00:00", "trade", 8.27, 183.0]
["2026-09-17T13:46:07.348047+00:00", "trade", 8.27, 92.0]
["2026-09-17T13:46:07.348048+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:46:07.348050+00:00", "trade", 8.27, 300.0]
["2026-09-17T13:46:07.348053+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:46:07.348076+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:46:07.348112+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:46:07.348115+00:00", "quote", 8.27, 8.27]
["2026-09-17T13:46:07.348123+00:00", "quote", 8.27, 8.27]
["2026-09-17T13:46:07.348129+00:00", "quote", 8.27, 8.27]
["2026-09-17T13:46:07.348137+00:00", "quote", 8.27, 8.27]
["2026-09-17T13:46:07.348166+00:00", "quote", 8.27, 8.27]
["2026-09-17T13:46:07.348177+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:46:07.348215+00:00", "trade", 8.265, 100.0]
["2026-09-17T13:46:07.348253+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:46:07.348265+00:00", "trade", 8.265, 100.0]
["2026-09-17T13:46:07.348268+00:00", "trade", 8.25, 8200.0]
["2026-09-17T13:46:07.348280+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:46:07.348297+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:46:07.348303+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:46:07.348362+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:46:07.348393+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:46:07.348502+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:46:07.348511+00:00", "trade", 8.28, 100.0]
["2026-09-17T13:46:07.348579+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:46:07.348634+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:46:07.348834+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:46:07.348911+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:46:07.348936+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:46:07.349007+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:46:07.349018+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:46:07.349039+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:46:07.349064+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:46:07.349192+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:46:07.349309+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:46:07.353686+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:46:07.354329+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:46:07.355152+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:46:07.371028+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:46:07.371542+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:46:07.371549+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:46:07.381097+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:46:07.406898+00:00", "trade", 8.275, 126.0]
["2026-09-17T13:46:07.406901+00:00", "trade", 8.275, 74.0]
["2026-09-17T13:46:07.407332+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:46:07.446097+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:46:07.446127+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:46:07.447875+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:46:07.448551+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:46:07.467079+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:46:07.467140+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:46:08.043314+00:00", "trade", 8.2726, 6.0]
["2026-09-17T13:46:08.051028+00:00", "trade", 8.2754, 25.0]
["2026-09-17T13:46:08.191458+00:00", "trade", 8.275, 26.0]
["2026-09-17T13:46:08.191511+00:00", "trade", 8.28, 100.0]
["2026-09-17T13:46:08.191513+00:00", "trade", 8.28, 1.0]
["2026-09-17T13:46:08.191514+00:00", "trade", 8.28, 63.0]
["2026-09-17T13:46:08.191533+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:46:08.191540+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:46:08.191546+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:46:08.191548+00:00", "trade", 8.275, 100.0]
["2026-09-17T13:46:08.191552+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:46:08.191559+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:46:08.191566+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:46:08.191572+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:46:08.191579+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:46:08.191585+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:46:08.191604+00:00", "trade", 8.28, 1000.0]
["2026-09-17T13:46:08.191613+00:00", "trade", 8.275, 74.0]
["2026-09-17T13:46:08.191614+00:00", "trade", 8.28, 140.0]
["2026-09-17T13:46:08.191621+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:46:08.191653+00:00", "trade", 8.275, 26.0]
["2026-09-17T13:46:08.191798+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:46:08.191822+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:46:08.191834+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:46:08.191901+00:00", "trade", 8.28, 1000.0]
["2026-09-17T13:46:08.191903+00:00", "trade", 8.28, 1.0]
["2026-09-17T13:46:08.191903+00:00", "trade", 8.28, 100.0]
["2026-09-17T13:46:08.191903+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:46:08.191961+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:46:08.191962+00:00", "trade", 8.28, 100.0]
["2026-09-17T13:46:08.192029+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:08.192036+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:08.192043+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:08.192049+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:08.192055+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:08.192068+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:08.192082+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:08.192147+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:08.192201+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:08.192344+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:08.192457+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:08.192655+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:08.192939+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:08.192994+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:08.193125+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:08.193576+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:08.193879+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:08.203893+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:08.203918+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:08.209566+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:08.233076+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:08.233100+00:00", "trade", 8.285, 100.0]
["2026-09-17T13:46:08.233184+00:00", "trade", 8.285, 100.0]
["2026-09-17T13:46:08.233190+00:00", "trade", 8.285, 100.0]
["2026-09-17T13:46:08.237500+00:00", "trade", 8.285, 100.0]
["2026-09-17T13:46:08.237563+00:00", "trade", 8.285, 100.0]
["2026-09-17T13:46:08.252496+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:08.252522+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:08.253166+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:08.253923+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:08.269764+00:00", "trade", 8.285, 94.0]
["2026-09-17T13:46:08.291532+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:08.323811+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:08.324266+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:08.324273+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:08.324420+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:08.324512+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:08.371877+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:08.372290+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:08.372740+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:08.695518+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:08.945664+00:00", "trade", 8.284, 3000.0]
["2026-09-17T13:46:09.621309+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:09.621724+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:09.621785+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:09.622195+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:09.622260+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:09.622658+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:09.622740+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:09.623124+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:09.623215+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:09.623588+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:09.623688+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:09.624060+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:09.624162+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:09.624521+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:09.624643+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:09.624988+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:09.675418+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:12.421316+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:14.086108+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:14.086675+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:14.086769+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:14.087239+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:14.087605+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:14.088451+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:14.140067+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:14.191523+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:14.287138+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:14.287612+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:14.410675+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:14.410700+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:14.436282+00:00", "trade", 8.288, 1.0]
["2026-09-17T13:46:15.918661+00:00", "trade", 8.2899, 2.0]
["2026-09-17T13:46:16.212501+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:16.212616+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:16.212708+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:16.212737+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:16.213441+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:16.217825+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:16.218279+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:16.520751+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:17.288845+00:00", "trade", 8.2899, 600.0]
["2026-09-17T13:46:17.289640+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:46:17.289664+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:46:17.289669+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:46:17.289672+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:17.289719+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:17.289744+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:17.289756+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:17.291952+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:17.305068+00:00", "trade", 8.29, 1.0]
["2026-09-17T13:46:17.305069+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:46:17.305071+00:00", "trade", 8.29, 10.0]
["2026-09-17T13:46:17.305074+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:46:17.305089+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:17.305097+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:17.305104+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:17.305110+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:17.305117+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:17.305123+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:17.305136+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:17.305389+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:17.305644+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:17.305942+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:17.305958+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:17.305974+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:17.305991+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:17.306163+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:17.306603+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:17.310813+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:17.311258+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:17.311715+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:17.817850+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:17.817897+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:17.872066+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:17.872092+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:18.616331+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:18.616338+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:19.408083+00:00", "trade", 8.2901, 100.0]
["2026-09-17T13:46:19.725387+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:19.725415+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:19.930091+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:46:20.397518+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:20.397535+00:00", "trade", 8.295, 100.0]
["2026-09-17T13:46:20.418010+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:20.418038+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:20.456525+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:22.803142+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:22.803143+00:00", "trade", 8.29, 200.0]
["2026-09-17T13:46:22.803144+00:00", "trade", 8.29, 2310.0]
["2026-09-17T13:46:22.803146+00:00", "trade", 8.29, 243.0]
["2026-09-17T13:46:22.803149+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:22.803157+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:22.803164+00:00", "trade", 8.29, 1057.0]
["2026-09-17T13:46:22.803164+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:22.803165+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:46:22.803173+00:00", "trade", 8.295, 100.0]
["2026-09-17T13:46:22.803204+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:22.803471+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:22.803720+00:00", "trade", 8.29, 246.0]
["2026-09-17T13:46:22.803722+00:00", "trade", 8.29, 310.0]
["2026-09-17T13:46:22.803722+00:00", "trade", 8.29, 400.0]
["2026-09-17T13:46:22.803722+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:46:22.803726+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:46:22.803727+00:00", "trade", 8.29, 1.0]
["2026-09-17T13:46:22.803729+00:00", "trade", 8.29, 2.0]
["2026-09-17T13:46:22.803731+00:00", "trade", 8.29, 1.0]
["2026-09-17T13:46:22.803731+00:00", "trade", 8.29, 3.0]
["2026-09-17T13:46:22.803774+00:00", "quote", 8.29, 8.29]
["2026-09-17T13:46:22.803842+00:00", "trade", 8.29, 200.0]
["2026-09-17T13:46:22.803861+00:00", "quote", 8.29, 8.29]
["2026-09-17T13:46:22.803898+00:00", "quote", 8.29, 8.29]
["2026-09-17T13:46:22.803957+00:00", "trade", 8.29, 122.0]
["2026-09-17T13:46:22.803957+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:22.803974+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:22.804010+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:22.804015+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:22.804020+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:22.804027+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:22.804071+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:22.804075+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:22.804082+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:22.804114+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:22.804309+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:22.804323+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:22.804341+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:22.804400+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:22.804523+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:22.804674+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:22.804823+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:22.806133+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:22.812705+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:22.836938+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:22.837647+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:22.903300+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:23.013165+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:23.013189+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:23.013709+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:23.062709+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:23.204401+00:00", "trade", 8.29, 10.0]
["2026-09-17T13:46:23.577056+00:00", "trade", 8.2801, 1000.0]
["2026-09-17T13:46:24.237005+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:24.237030+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:24.237718+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:24.237871+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:24.238185+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:24.241541+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:24.246808+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:24.253760+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:24.270695+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:25.082218+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:25.082271+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:25.082278+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:25.082302+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:25.082331+00:00", "trade", 8.285, 100.0]
["2026-09-17T13:46:25.082602+00:00", "trade", 8.285, 100.0]
["2026-09-17T13:46:25.082809+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:25.082989+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:25.083271+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:25.083284+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:25.083328+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:25.083752+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:25.084545+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:25.126655+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:26.685786+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:26.737670+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:26.737892+00:00", "trade", 8.28, 100.0]
["2026-09-17T13:46:26.737909+00:00", "trade", 8.28, 100.0]
["2026-09-17T13:46:26.737926+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:26.737933+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:26.737934+00:00", "trade", 8.28, 100.0]
["2026-09-17T13:46:26.737939+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:26.737946+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:26.737962+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:26.737977+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:26.737991+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:26.737998+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:26.738032+00:00", "trade", 8.28, 200.0]
["2026-09-17T13:46:26.738182+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:26.738228+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:46:26.738287+00:00", "trade", 8.28, 200.0]
["2026-09-17T13:46:26.738303+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:46:26.738379+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:46:26.738386+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:46:26.738423+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:46:26.738573+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:46:26.738593+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:46:26.738645+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:46:26.738709+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:46:26.738729+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:46:26.738749+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:46:26.738887+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:46:26.738984+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:46:26.739061+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:46:26.739129+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:46:26.739213+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:46:26.739214+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:46:26.739983+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:46:26.749000+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:46:26.749448+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:46:26.749458+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:46:26.768680+00:00", "trade", 8.3284, 5.0]
["2026-09-17T13:46:26.769180+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:46:26.769588+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:46:26.769926+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:46:26.770297+00:00", "trade", 8.27, 126.0]
["2026-09-17T13:46:26.770308+00:00", "trade", 8.27, 74.0]
["2026-09-17T13:46:26.770408+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:46:26.770581+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:46:26.770739+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:46:26.770919+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:46:26.770940+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:46:26.771065+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:46:26.771867+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:46:26.773274+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:46:26.773691+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:46:26.776296+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:46:26.776344+00:00", "trade", 8.27, 58.0]
["2026-09-17T13:46:26.776347+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:46:26.776359+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:46:26.776362+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:46:26.776384+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:46:26.776391+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:46:26.786138+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:46:26.786824+00:00", "trade", 8.27, 58.0]
["2026-09-17T13:46:26.805935+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:46:26.806113+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:46:26.806443+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:46:26.806468+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:46:26.807063+00:00", "trade", 8.27, 58.0]
["2026-09-17T13:46:26.807116+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:46:26.807332+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:46:26.807996+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:46:26.808426+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:46:26.886498+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:46:26.886606+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:46:26.886678+00:00", "trade", 8.27, 2.0]
["2026-09-17T13:46:26.887016+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:46:26.887447+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:46:28.158022+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:46:28.677387+00:00", "trade", 8.2695, 36.0]
["2026-09-17T13:46:28.730908+00:00", "trade", 8.27, 302.0]
["2026-09-17T13:46:29.524316+00:00", "trade", 8.27, 126.0]
["2026-09-17T13:46:29.560958+00:00", "trade", 8.27, 126.0]
["2026-09-17T13:46:29.561242+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:46:29.561733+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:46:29.561879+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:46:29.562235+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:46:29.562332+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:46:29.562377+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:46:29.562631+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:46:29.569740+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:46:29.942300+00:00", "trade", 8.3264, 100.0]
["2026-09-17T13:46:30.129158+00:00", "trade", 8.27, 248.0]
["2026-09-17T13:46:30.129159+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:46:30.129160+00:00", "trade", 8.27, 200.0]
["2026-09-17T13:46:30.129180+00:00", "trade", 8.27, 52.0]
["2026-09-17T13:46:30.129180+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:46:30.129202+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:46:30.129209+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:46:30.129216+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:46:30.129231+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:46:30.129239+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:46:30.129246+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:46:30.129252+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:46:30.129474+00:00", "trade", 8.265, 100.0]
["2026-09-17T13:46:30.129881+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:46:30.129963+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:46:30.132164+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:46:30.134218+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:46:30.136239+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:46:30.169034+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:46:30.226292+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:46:30.226314+00:00", "trade", 8.265, 100.0]
["2026-09-17T13:46:30.226783+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:46:30.228212+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:46:30.229470+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:46:30.229675+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:46:30.237066+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:46:30.299895+00:00", "trade", 8.265, 100.0]
["2026-09-17T13:46:30.301894+00:00", "trade", 8.265, 100.0]
["2026-09-17T13:46:31.730752+00:00", "trade", 8.26, 3600.0]
["2026-09-17T13:46:31.731094+00:00", "trade", 8.26, 18.0]
["2026-09-17T13:46:31.731095+00:00", "trade", 8.26, 328.0]
["2026-09-17T13:46:31.731102+00:00", "trade", 8.26, 30.0]
["2026-09-17T13:46:31.731278+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:46:31.731286+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:46:31.731293+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:46:31.731364+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:46:31.731364+00:00", "trade", 8.26, 76.0]
["2026-09-17T13:46:31.731365+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:46:31.731373+00:00", "trade", 8.26, 24.0]
["2026-09-17T13:46:31.731374+00:00", "trade", 8.2794, 41.0]
["2026-09-17T13:46:31.731374+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:46:31.731375+00:00", "trade", 8.26, 300.0]
["2026-09-17T13:46:31.731403+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:46:31.731407+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:46:31.731415+00:00", "trade", 8.26, 3400.0]
["2026-09-17T13:46:31.731472+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:46:31.731611+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:31.731647+00:00", "trade", 8.26, 1.0]
["2026-09-17T13:46:31.731662+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:31.731714+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:31.731756+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:31.731769+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:31.732080+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:31.732125+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:31.732182+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:31.732203+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:31.732257+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:31.732388+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:31.732854+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:31.742316+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:31.742342+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:31.743991+00:00", "trade", 8.255, 100.0]
["2026-09-17T13:46:31.746674+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:31.746697+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:31.746946+00:00", "trade", 8.255, 100.0]
["2026-09-17T13:46:31.746946+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:31.746947+00:00", "trade", 8.255, 200.0]
["2026-09-17T13:46:31.746976+00:00", "trade", 8.255, 100.0]
["2026-09-17T13:46:31.747045+00:00", "trade", 8.255, 200.0]
["2026-09-17T13:46:31.747048+00:00", "trade", 8.255, 200.0]
["2026-09-17T13:46:31.747050+00:00", "trade", 8.255, 100.0]
["2026-09-17T13:46:31.747056+00:00", "trade", 8.255, 200.0]
["2026-09-17T13:46:31.747242+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:31.747331+00:00", "trade", 8.255, 200.0]
["2026-09-17T13:46:31.747331+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:46:31.747332+00:00", "trade", 8.255, 199.0]
["2026-09-17T13:46:31.747350+00:00", "trade", 8.255, 1.0]
["2026-09-17T13:46:31.747352+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:46:31.747352+00:00", "trade", 8.26, 99.0]
["2026-09-17T13:46:31.747651+00:00", "trade", 8.255, 200.0]
["2026-09-17T13:46:31.747717+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:31.747757+00:00", "trade", 8.255, 60.0]
["2026-09-17T13:46:31.747761+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:31.747768+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:31.747824+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:31.747882+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:31.747890+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:31.748250+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:31.748697+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:31.749072+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:31.751218+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:31.759345+00:00", "trade", 8.255, 60.0]
["2026-09-17T13:46:31.761046+00:00", "trade", 8.255, 100.0]
["2026-09-17T13:46:31.761116+00:00", "trade", 8.255, 100.0]
["2026-09-17T13:46:31.765953+00:00", "trade", 8.255, 700.0]
["2026-09-17T13:46:31.765998+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:31.807366+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:31.858207+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:31.858638+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:33.921765+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:34.039012+00:00", "trade", 8.255, 100.0]
["2026-09-17T13:46:34.087324+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:34.183155+00:00", "trade", 8.255, 126.0]
["2026-09-17T13:46:34.183249+00:00", "trade", 8.255, 74.0]
["2026-09-17T13:46:34.756907+00:00", "trade", 8.255, 500.0]
["2026-09-17T13:46:36.026929+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:36.027024+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:37.449117+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:46:37.834980+00:00", "trade", 8.2582, 400.0]
["2026-09-17T13:46:37.835019+00:00", "trade", 8.2595, 100.0]
["2026-09-17T13:46:37.835783+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:40.155321+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:40.522394+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:40.522420+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:40.725467+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:41.629127+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:46:41.767437+00:00", "trade", 8.255, 50.0]
["2026-09-17T13:46:41.786284+00:00", "trade", 8.255, 100.0]
["2026-09-17T13:46:42.232194+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:46:42.235130+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:42.236847+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:42.245216+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:42.991273+00:00", "trade", 8.255, 30.0]
["2026-09-17T13:46:43.443696+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:46.569880+00:00", "trade", 8.255, 100.0]
["2026-09-17T13:46:46.570867+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:46.571415+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:46.571499+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:46.571821+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:46.571849+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:46.571856+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:46.572013+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:46.575311+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:46.575768+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:46.849559+00:00", "trade", 8.255, 136.0]
["2026-09-17T13:46:47.150422+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:47.263384+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:47.263409+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:47.264297+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:47.283972+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:47.548411+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:47.548436+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:47.581331+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:47.844200+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:48.448385+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:48.454383+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:48.454408+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:48.542461+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:49.047709+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:50.156876+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:51.278599+00:00", "trade", 8.255, 1.0]
["2026-09-17T13:46:51.288651+00:00", "trade", 8.255, 1.0]
["2026-09-17T13:46:51.541278+00:00", "trade", 8.25, 50.0]
["2026-09-17T13:46:51.663008+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:51.673115+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:51.673121+00:00", "trade", 8.25, 148.0]
["2026-09-17T13:46:51.673132+00:00", "trade", 8.255, 148.0]
["2026-09-17T13:46:51.673252+00:00", "trade", 8.255, 3852.0]
["2026-09-17T13:46:51.674943+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:46:51.674951+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:46:51.674956+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:46:51.675415+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:51.675451+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:51.675470+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:51.675898+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:51.675915+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:51.676358+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:51.676415+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:51.676848+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:51.685682+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:51.724946+00:00", "trade", 8.25, 1.0]
["2026-09-17T13:46:51.971567+00:00", "trade", 8.2599, 2.0]
["2026-09-17T13:46:52.147218+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:52.215553+00:00", "trade", 8.2588, 1.0]
["2026-09-17T13:46:53.112113+00:00", "trade", 8.255, 1500.0]
["2026-09-17T13:46:54.922606+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:46:57.108836+00:00", "trade", 8.25, 12.0]
["2026-09-17T13:46:58.499263+00:00", "trade", 8.2514, 118.0]
["2026-09-17T13:46:58.812540+00:00", "trade", 8.2514, 1.0]
["2026-09-17T13:46:59.867384+00:00", "trade", 8.255, 600.0]
["2026-09-17T13:47:00.018496+00:00", "trade", 8.2713, 68.0]
["2026-09-17T13:47:00.025205+00:00", "trade", 8.2713, 2.0]
["2026-09-17T13:47:00.076372+00:00", "trade", 8.255, 20.0]
["2026-09-17T13:47:01.342069+00:00", "trade", 8.25, 20.0]
["2026-09-17T13:47:01.342071+00:00", "trade", 8.25, 2000.0]
["2026-09-17T13:47:01.342073+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:47:01.342073+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:47:01.342077+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:47:01.342090+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:47:01.342092+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:47:01.342132+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:47:01.342145+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:47:01.342258+00:00", "trade", 8.25, 300.0]
["2026-09-17T13:47:01.342505+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:47:01.342533+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:47:01.342586+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:47:01.342590+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:47:01.342591+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:47:01.342591+00:00", "trade", 8.25, 5.0]
["2026-09-17T13:47:01.342591+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:47:01.342643+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:47:01.342643+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:47:01.342645+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:47:01.342710+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:47:01.342713+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:47:01.342717+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:47:01.342724+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:47:01.342738+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:47:01.342940+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:47:01.342974+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:47:01.342997+00:00", "trade", 8.245, 100.0]
["2026-09-17T13:47:01.343105+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:47:01.343341+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:47:01.343369+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:47:01.343543+00:00", "trade", 8.245, 700.0]
["2026-09-17T13:47:01.343543+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:47:01.343544+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:47:01.343545+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:47:01.343548+00:00", "trade", 8.25, 200.0]
["2026-09-17T13:47:01.343574+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:47:01.343580+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:47:01.343587+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:47:01.343702+00:00", "trade", 8.245, 126.0]
["2026-09-17T13:47:01.343707+00:00", "trade", 8.245, 74.0]
["2026-09-17T13:47:01.343797+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:47:01.343871+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:47:01.343967+00:00", "trade", 8.245, 200.0]
["2026-09-17T13:47:01.343980+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:47:01.343990+00:00", "trade", 8.25, 200.0]
["2026-09-17T13:47:01.343995+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:47:01.344000+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:47:01.344005+00:00", "trade", 8.25, 200.0]
["2026-09-17T13:47:01.344008+00:00", "trade", 8.245, 700.0]
["2026-09-17T13:47:01.344012+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:47:01.344015+00:00", "trade", 8.25, 200.0]
["2026-09-17T13:47:01.344021+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:47:01.344049+00:00", "trade", 8.245, 100.0]
["2026-09-17T13:47:01.344091+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:47:01.344110+00:00", "trade", 8.245, 100.0]
["2026-09-17T13:47:01.344130+00:00", "trade", 8.245, 100.0]
["2026-09-17T13:47:01.344182+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:47:01.344334+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:47:01.344449+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:47:01.344466+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:47:01.344479+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:47:01.344503+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:47:01.352514+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:47:01.352962+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:47:01.352984+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:47:01.354383+00:00", "trade", 8.25, 5.0]
["2026-09-17T13:47:01.384232+00:00", "trade", 8.245, 100.0]
["2026-09-17T13:47:01.384578+00:00", "trade", 8.245, 100.0]
["2026-09-17T13:47:01.384626+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:47:01.385040+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:47:01.385078+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:47:01.442495+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:47:01.467727+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:47:01.468157+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:47:01.468159+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:47:01.468208+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:47:01.469035+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:47:01.469389+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:47:01.469401+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:47:01.470670+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:47:01.542541+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:47:01.784120+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:47:01.784800+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:47:03.123231+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:47:03.123258+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:47:03.126322+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:47:03.126324+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:47:03.126326+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:47:03.126342+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:47:03.126349+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:47:03.126356+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:47:03.126374+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:47:03.126411+00:00", "trade", 8.24, 12.0]
["2026-09-17T13:47:03.126413+00:00", "trade", 8.24, 14.0]
["2026-09-17T13:47:03.126418+00:00", "trade", 8.24, 7.0]
["2026-09-17T13:47:03.126444+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:47:03.126650+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:47:03.126715+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:47:03.126719+00:00", "trade", 8.24, 30.0]
["2026-09-17T13:47:03.126720+00:00", "trade", 8.24, 10.0]
["2026-09-17T13:47:03.126720+00:00", "trade", 8.24, 48.0]
["2026-09-17T13:47:03.126723+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:47:03.126764+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:47:03.126891+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:47:03.126911+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:47:03.126913+00:00", "trade", 8.24, 1.0]
["2026-09-17T13:47:03.127327+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:47:03.127359+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:47:03.127368+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:47:03.127391+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:47:03.127403+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:47:03.127409+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:47:03.127417+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:47:03.127427+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:47:03.127435+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:47:03.127667+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:47:03.127748+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:47:03.128369+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:47:03.159927+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:47:03.281422+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:47:03.287935+00:00", "trade", 8.2304, 240.0]
["2026-09-17T13:47:03.288708+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:47:03.633196+00:00", "trade", 8.236, 153.0]
["2026-09-17T13:47:03.878910+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:47:03.878968+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:47:04.211647+00:00", "trade", 8.24, 1.0]
["2026-09-17T13:47:04.790213+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:47:04.790241+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:47:04.858912+00:00", "trade", 8.235, 126.0]
["2026-09-17T13:47:04.859002+00:00", "trade", 8.235, 126.0]
["2026-09-17T13:47:04.859436+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:47:04.859817+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:47:04.883167+00:00", "trade", 8.235, 662.0]
["2026-09-17T13:47:04.885421+00:00", "trade", 8.235, 1.0]
["2026-09-17T13:47:04.890065+00:00", "trade", 8.235, 1.0]
["2026-09-17T13:47:05.031267+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:47:05.594320+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:47:05.719152+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:47:05.760519+00:00", "trade", 8.235, 1000.0]
["2026-09-17T13:47:05.982803+00:00", "trade", 8.23, 506.0]
["2026-09-17T13:47:05.982885+00:00", "trade", 8.23, 200.0]
["2026-09-17T13:47:05.983030+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:47:05.983505+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:47:05.983978+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:47:05.984301+00:00", "trade", 8.23, 117.0]
["2026-09-17T13:47:05.991222+00:00", "trade", 8.235, 7177.0]
["2026-09-17T13:47:06.631705+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:47:06.631706+00:00", "trade", 8.23, 100.0]
["2026-09-17T13:47:06.631707+00:00", "trade", 8.23, 8.0]
["2026-09-17T13:47:06.631709+00:00", "trade", 8.23, 100.0]
["2026-09-17T13:47:06.631711+00:00", "trade", 8.23, 9.0]
["2026-09-17T13:47:06.631714+00:00", "trade", 8.23, 91.0]
["2026-09-17T13:47:06.631715+00:00", "trade", 8.23, 200.0]
["2026-09-17T13:47:06.631726+00:00", "trade", 8.23, 4.0]
["2026-09-17T13:47:06.631989+00:00", "trade", 8.23, 7.0]
["2026-09-17T13:47:06.631991+00:00", "trade", 8.23, 100.0]
["2026-09-17T13:47:06.631993+00:00", "trade", 8.23, 100.0]
["2026-09-17T13:47:06.632144+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:47:06.632157+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:47:06.632170+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:47:06.632179+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:47:06.632261+00:00", "trade", 8.23, 91.0]
["2026-09-17T13:47:06.632263+00:00", "trade", 8.23, 100.0]
["2026-09-17T13:47:06.632263+00:00", "quote", 8.22, 8.24]
["2026-09-17T13:47:06.632289+00:00", "quote", 8.22, 8.24]
["2026-09-17T13:47:06.632333+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:47:06.632340+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:47:06.632347+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:47:06.632365+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:47:06.632598+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:47:06.632607+00:00", "trade", 8.22, 7.0]
["2026-09-17T13:47:06.632617+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:47:06.632660+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:47:06.632678+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:47:06.632774+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:47:06.632830+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:47:06.632852+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:47:06.632930+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:47:06.632995+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:47:06.633032+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:47:06.633094+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:47:06.633135+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:47:06.633353+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:47:06.633695+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:47:06.637548+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:47:06.642583+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:47:06.644133+00:00", "trade", 8.22, 25.0]
["2026-09-17T13:47:06.668121+00:00", "quote", 8.21, 8.23]
["2026-09-17T13:47:06.668440+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:47:06.668464+00:00", "quote", 8.21, 8.23]
["2026-09-17T13:47:06.668472+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:47:06.668479+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:47:06.668518+00:00", "trade", 8.22, 6.0]
["2026-09-17T13:47:06.668529+00:00", "trade", 8.22, 1.0]
["2026-09-17T13:47:06.668529+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:47:06.668530+00:00", "trade", 8.22, 10.0]
["2026-09-17T13:47:06.668547+00:00", "trade", 8.22, 80.0]
["2026-09-17T13:47:06.668552+00:00", "trade", 8.22, 80.0]
["2026-09-17T13:47:06.668573+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:47:06.668603+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:47:06.668612+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:47:06.668616+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:47:06.668645+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:47:06.668908+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:47:06.669027+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:47:06.669082+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:47:06.669090+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:47:06.669673+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:47:06.669883+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:47:06.671207+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:47:06.698964+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:47:06.803691+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:47:06.804321+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:47:06.808039+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:47:07.375197+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:47:07.375457+00:00", "trade", 8.21, 100.0]
["2026-09-17T13:47:07.375460+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:47:07.375853+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:47:07.377118+00:00", "trade", 8.21, 200.0]
["2026-09-17T13:47:07.377145+00:00", "trade", 8.21, 200.0]
["2026-09-17T13:47:07.425845+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:47:07.668584+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:47:08.446190+00:00", "trade", 8.21, 1000.0]
["2026-09-17T13:47:09.137897+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:47:10.830557+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:47:10.835472+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:47:10.835521+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:47:10.906846+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:47:10.907364+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:47:10.907496+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:47:10.908272+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:47:10.909793+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:47:10.910244+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:47:11.255998+00:00", "trade", 8.2017, 1000.0]
["2026-09-17T13:47:11.702748+00:00", "trade", 8.2644, 200.0]
["2026-09-17T13:47:12.336878+00:00", "trade", 8.205, 35.0]
["2026-09-17T13:47:15.435034+00:00", "trade", 8.21, 200.0]
["2026-09-17T13:47:15.435046+00:00", "trade", 8.21, 99.0]
["2026-09-17T13:47:15.435052+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:47:15.435515+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:47:15.435566+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:47:15.435574+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:47:15.435581+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:47:15.435949+00:00", "trade", 8.2, 1.0]
["2026-09-17T13:47:15.436075+00:00", "trade", 8.21, 100.0]
["2026-09-17T13:47:15.436076+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:47:15.436135+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:47:15.436161+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:47:15.436432+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:47:15.436496+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:47:15.436725+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:47:15.436888+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:47:15.452162+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:47:15.452164+00:00", "trade", 8.21, 200.0]
["2026-09-17T13:47:15.452667+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:47:15.502300+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:47:16.179169+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:47:16.190558+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:47:16.191047+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:47:16.827108+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:47:16.827561+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:47:17.485567+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:47:17.560902+00:00", "trade", 8.21, 2000.0]
["2026-09-17T13:47:18.234755+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:47:18.234802+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:47:19.023984+00:00", "trade", 8.2631, 300.0]
["2026-09-17T13:47:20.502304+00:00", "trade", 8.2631, 44.0]
["2026-09-17T13:47:21.654733+00:00", "trade", 8.2097, 300.0]
["2026-09-17T13:47:21.718091+00:00", "trade", 8.205, 100.0]
["2026-09-17T13:47:22.477684+00:00", "trade", 8.2086, 3.0]
["2026-09-17T13:47:22.665285+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:47:22.665289+00:00", "trade", 8.21, 100.0]
["2026-09-17T13:47:22.666059+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:47:22.666108+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:47:22.666518+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:47:23.219029+00:00", "trade", 8.208, 500.0]
["2026-09-17T13:47:23.519432+00:00", "trade", 8.205, 50.0]
["2026-09-17T13:47:23.519459+00:00", "trade", 8.2, 50.0]
["2026-09-17T13:47:23.520220+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:47:23.520659+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:47:23.593132+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:47:23.621228+00:00", "trade", 8.21, 14.0]
["2026-09-17T13:47:23.621230+00:00", "trade", 8.21, 50.0]
["2026-09-17T13:47:23.621286+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:47:23.621303+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:47:23.621336+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:47:23.621343+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:47:23.621351+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:47:23.621359+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:47:23.621373+00:00", "trade", 8.21, 100.0]
["2026-09-17T13:47:23.621376+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:47:23.621425+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:47:23.621468+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:47:23.621475+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:47:23.621496+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:47:23.621511+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:47:23.621648+00:00", "trade", 8.205, 42.0]
["2026-09-17T13:47:23.621873+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:47:23.621950+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:47:23.622108+00:00", "trade", 8.21, 41.0]
["2026-09-17T13:47:23.622699+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:47:23.623061+00:00", "trade", 8.215, 100.0]
["2026-09-17T13:47:23.623612+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:47:23.624104+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:47:23.624293+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:47:23.631064+00:00", "trade", 8.21, 200.0]
["2026-09-17T13:47:23.631075+00:00", "trade", 8.21, 25.0]
["2026-09-17T13:47:23.631569+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:47:23.632756+00:00", "trade", 8.21, 500.0]
["2026-09-17T13:47:23.632757+00:00", "trade", 8.21, 100.0]
["2026-09-17T13:47:23.632775+00:00", "trade", 8.21, 800.0]
["2026-09-17T13:47:23.632792+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:47:23.632799+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:47:23.632994+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:47:23.633000+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:47:23.633007+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:47:23.633014+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:47:23.633033+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:47:23.633035+00:00", "trade", 8.21, 216.0]
["2026-09-17T13:47:23.633036+00:00", "trade", 8.21, 1300.0]
["2026-09-17T13:47:23.633036+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:47:23.633038+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:47:23.633107+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:47:23.633111+00:00", "trade", 8.21, 100.0]
["2026-09-17T13:47:23.633114+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:47:23.633121+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:47:23.633149+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:47:23.633831+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:47:23.634237+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:47:23.634381+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:47:23.634390+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:47:23.634584+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:47:23.639072+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:47:23.640330+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:47:23.640343+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:47:23.646334+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:47:23.651660+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:47:23.655472+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:47:23.733526+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:47:24.748550+00:00", "trade", 8.205, 104.0]
["2026-09-17T13:47:25.775138+00:00", "trade", 8.205, 50.0]
["2026-09-17T13:47:26.580198+00:00", "trade", 8.21, 100.0]
["2026-09-17T13:47:26.886024+00:00", "trade", 8.2, 2200.0]
["2026-09-17T13:47:26.894089+00:00", "trade", 8.2, 1000.0]
["2026-09-17T13:47:27.520035+00:00", "trade", 8.205, 199.0]
["2026-09-17T13:47:27.520042+00:00", "trade", 8.205, 199.0]
["2026-09-17T13:47:27.520115+00:00", "trade", 8.205, 1.0]
["2026-09-17T13:47:30.120221+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:47:30.120271+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:47:30.543210+00:00", "trade", 8.2096, 146.0]
["2026-09-17T13:47:30.543577+00:00", "trade", 8.2096, 1.0]
["2026-09-17T13:47:30.544688+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:47:31.213361+00:00", "trade", 8.21, 647.0]
["2026-09-17T13:47:31.449997+00:00", "trade", 8.205, 450.0]
["2026-09-17T13:47:31.450006+00:00", "trade", 8.2, 450.0]
["2026-09-17T13:47:31.450130+00:00", "trade", 8.205, 50.0]
["2026-09-17T13:47:31.523502+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:47:33.046081+00:00", "trade", 8.2001, 5.0]
["2026-09-17T13:47:34.443265+00:00", "trade", 8.2307, 6.0]
["2026-09-17T13:47:34.901199+00:00", "trade", 8.258, 6.0]
["2026-09-17T13:47:35.100868+00:00", "trade", 8.2094, 100.0]
["2026-09-17T13:47:37.088663+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:47:37.088672+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:47:37.089188+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:47:37.089869+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:47:37.090321+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:47:37.195373+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:47:37.195809+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:47:37.367222+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:47:37.367679+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:47:37.533916+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:47:37.534105+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:47:37.544900+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:47:37.545348+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:47:37.545981+00:00", "trade", 8.206, 152.0]
["2026-09-17T13:47:38.098497+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:47:38.098509+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:47:38.480055+00:00", "trade", 8.2002, 502.0]
["2026-09-17T13:47:38.583762+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:47:38.584217+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:47:38.584225+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:47:38.584675+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:47:38.898179+00:00", "trade", 8.205, 30.0]
["2026-09-17T13:47:40.577709+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:47:40.673798+00:00", "trade", 8.2077, 6.0]
["2026-09-17T13:47:41.315563+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:47:41.315570+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:47:41.316032+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:47:41.988197+00:00", "trade", 8.2, 600.0]
["2026-09-17T13:47:41.988951+00:00", "trade", 8.2001, 600.0]
["2026-09-17T13:47:41.989268+00:00", "trade", 8.2, 100.0]
["2026-09-17T13:47:41.989541+00:00", "trade", 8.2, 50.0]
["2026-09-17T13:47:41.989543+00:00", "trade", 8.2, 100.0]
["2026-09-17T13:47:41.989545+00:00", "trade", 8.2, 4.0]
["2026-09-17T13:47:41.989546+00:00", "trade", 8.2, 100.0]
["2026-09-17T13:47:41.989549+00:00", "trade", 8.2, 100.0]
["2026-09-17T13:47:41.989552+00:00", "trade", 8.2, 100.0]
["2026-09-17T13:47:41.989552+00:00", "trade", 8.2, 200.0]
["2026-09-17T13:47:41.989575+00:00", "trade", 8.2, 300.0]
["2026-09-17T13:47:41.989586+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:47:41.989592+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:47:41.989599+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:47:41.989840+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:47:41.989876+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:47:41.989942+00:00", "trade", 8.2, 2000.0]
["2026-09-17T13:47:41.989943+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:47:41.989944+00:00", "trade", 8.2, 100.0]
["2026-09-17T13:47:41.989944+00:00", "trade", 8.2, 100.0]
["2026-09-17T13:47:41.989981+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:47:41.989993+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:47:41.990003+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:47:41.990011+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:47:41.990099+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:47:41.990146+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:47:41.990179+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:47:41.990217+00:00", "trade", 8.2001, 300.0]
["2026-09-17T13:47:41.990240+00:00", "quote", 8.2, 8.2]
["2026-09-17T13:47:41.990346+00:00", "quote", 8.2, 8.2]
["2026-09-17T13:47:41.990419+00:00", "quote", 8.2, 8.2]
["2026-09-17T13:47:41.990469+00:00", "quote", 8.2, 8.2]
["2026-09-17T13:47:41.990700+00:00", "trade", 8.2, 11.0]
["2026-09-17T13:47:41.990702+00:00", "trade", 8.2, 100.0]
["2026-09-17T13:47:41.990707+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:47:41.990823+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:47:41.991068+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:47:41.991111+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:47:41.991137+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:47:41.991147+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:47:41.991246+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:47:41.991278+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:47:41.991416+00:00", "trade", 8.2, 11.0]
["2026-09-17T13:47:41.991474+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:47:41.991499+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:47:41.991732+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:47:41.991973+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:47:41.992435+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:47:41.992538+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:47:41.992579+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:47:41.992620+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:47:41.993362+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:47:41.994933+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:47:41.994958+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:47:41.997172+00:00", "trade", 8.2, 200.0]
["2026-09-17T13:47:42.000277+00:00", "trade", 8.191, 1000.0]
["2026-09-17T13:47:42.001596+00:00", "trade", 8.19, 200.0]
["2026-09-17T13:47:42.001617+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:47:42.001621+00:00", "trade", 8.19, 100.0]
["2026-09-17T13:47:42.001623+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:47:42.001626+00:00", "trade", 8.19, 100.0]
["2026-09-17T13:47:42.001628+00:00", "trade", 8.19, 200.0]
["2026-09-17T13:47:42.001630+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:47:42.001938+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:47:42.001948+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:47:42.001959+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:47:42.001964+00:00", "trade", 8.19, 48.0]
["2026-09-17T13:47:42.002002+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:47:42.002039+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:47:42.002039+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:47:42.002043+00:00", "trade", 8.19, 100.0]
["2026-09-17T13:47:42.002046+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:47:42.002053+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:47:42.002060+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:47:42.002074+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:47:42.002081+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:47:42.002120+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:42.002127+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:42.002134+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:42.002240+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:42.002254+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:42.002354+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:42.002462+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:42.002703+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:42.002822+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:42.003032+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:42.003188+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:42.003546+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:42.003739+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:42.003973+00:00", "trade", 8.18, 21100.0]
["2026-09-17T13:47:42.007934+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:42.017401+00:00", "trade", 8.185, 358.0]
["2026-09-17T13:47:42.017470+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:42.017518+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:42.040023+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:42.101790+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:42.102663+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:42.105296+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:42.158237+00:00", "trade", 8.185, 142.0]
["2026-09-17T13:47:42.491459+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:42.491588+00:00", "trade", 8.185, 1.0]
["2026-09-17T13:47:42.491738+00:00", "trade", 8.185, 107.0]
["2026-09-17T13:47:42.492013+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:42.492122+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:42.492261+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:42.492498+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:42.492528+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:42.492566+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:42.492577+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:42.492732+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:42.492964+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:42.493417+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:42.501372+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:42.501845+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:42.935685+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:42.935705+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:42.936199+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:42.936246+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:42.936329+00:00", "trade", 8.18, 1.0]
["2026-09-17T13:47:42.936716+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:42.942275+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:43.112913+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:43.113369+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:43.913372+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:43.913815+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:43.914278+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:43.914723+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:43.915166+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:43.915620+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:43.916068+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:43.916501+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:43.936743+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:44.050215+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:46.485237+00:00", "trade", 8.18, 1087.0]
["2026-09-17T13:47:46.485272+00:00", "trade", 8.1801, 9790.0]
["2026-09-17T13:47:46.576475+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:46.576660+00:00", "trade", 8.18, 1.0]
["2026-09-17T13:47:46.576662+00:00", "trade", 8.18, 50.0]
["2026-09-17T13:47:46.576687+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:46.576695+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:46.576770+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:46.576781+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:46.576799+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:46.576808+00:00", "trade", 8.18, 100.0]
["2026-09-17T13:47:46.576812+00:00", "quote", 8.17, 8.19]
["2026-09-17T13:47:46.576817+00:00", "trade", 8.18, 6.0]
["2026-09-17T13:47:46.576880+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:47:46.576887+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:47:46.576916+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:47:46.576936+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:47:46.576965+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:47:46.576979+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:47:46.577035+00:00", "quote", 8.18, 8.18]
["2026-09-17T13:47:46.577256+00:00", "quote", 8.18, 8.18]
["2026-09-17T13:47:46.577296+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:47:46.577312+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:47:46.577344+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:47:46.577387+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:47:46.577525+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:47:46.577734+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:47:46.577741+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:47:46.577759+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:47:46.577759+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:47:46.578514+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:47:46.578616+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:47:46.578661+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:47:46.579221+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:47:46.581115+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:47:46.581431+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:47:46.581692+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:47:46.583380+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:47:46.607895+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:47:46.679961+00:00", "trade", 8.175, 100.0]
["2026-09-17T13:47:46.680054+00:00", "trade", 8.175, 100.0]
["2026-09-17T13:47:46.685860+00:00", "trade", 8.18, 187.0]
["2026-09-17T13:47:46.685880+00:00", "trade", 8.18, 13.0]
["2026-09-17T13:47:46.685881+00:00", "trade", 8.18, 220.0]
["2026-09-17T13:47:46.685903+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:47:46.685910+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:47:46.685916+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:47:46.685923+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:47:46.685930+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:47:46.686150+00:00", "trade", 8.175, 100.0]
["2026-09-17T13:47:46.686158+00:00", "trade", 8.18, 20.0]
["2026-09-17T13:47:46.686158+00:00", "trade", 8.18, 100.0]
["2026-09-17T13:47:46.686332+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:47:46.686342+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:47:46.686354+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:47:46.686437+00:00", "trade", 8.18, 100.0]
["2026-09-17T13:47:46.686438+00:00", "trade", 8.18, 400.0]
["2026-09-17T13:47:46.686438+00:00", "quote", 8.17, 8.19]
["2026-09-17T13:47:46.686457+00:00", "quote", 8.17, 8.19]
["2026-09-17T13:47:46.686514+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:46.686521+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:46.686527+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:46.686538+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:46.686588+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:46.686706+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:46.686713+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:46.686834+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:46.687129+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:46.687213+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:46.706782+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:46.706788+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:46.707076+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:46.718618+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:46.718666+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:46.761092+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:46.761182+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:46.761208+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:46.761554+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:46.762015+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:46.762068+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:46.786324+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:46.797340+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:48.654356+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:48.919717+00:00", "trade", 8.185, 1.0]
["2026-09-17T13:47:48.957434+00:00", "trade", 8.185, 65.0]
["2026-09-17T13:47:48.957935+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:48.962595+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:48.962623+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:48.963025+00:00", "quote", 8.17, 8.19]
["2026-09-17T13:47:48.963479+00:00", "quote", 8.17, 8.19]
["2026-09-17T13:47:48.963499+00:00", "quote", 8.17, 8.19]
["2026-09-17T13:47:48.963509+00:00", "quote", 8.17, 8.19]
["2026-09-17T13:47:48.963572+00:00", "quote", 8.17, 8.19]
["2026-09-17T13:47:48.969073+00:00", "quote", 8.17, 8.19]
["2026-09-17T13:47:48.969457+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:48.969556+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:48.969622+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:48.970467+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:48.973939+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:49.009080+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:49.093822+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:49.093926+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:49.136671+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:50.016716+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:50.430425+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:50.819552+00:00", "trade", 8.185, 500.0]
["2026-09-17T13:47:51.244883+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:51.244950+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:51.245624+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:51.245737+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:51.246497+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:51.268801+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:51.301103+00:00", "trade", 8.185, 100.0]
["2026-09-17T13:47:51.306062+00:00", "trade", 8.1884, 1900.0]
["2026-09-17T13:47:51.374456+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:51.635234+00:00", "trade", 8.185, 10.0]
["2026-09-17T13:47:53.297856+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:53.297879+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:53.298309+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:53.298348+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:53.298757+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:53.405660+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:53.446981+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:53.446989+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:53.447415+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:53.447853+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:53.548904+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:53.548914+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:53.559923+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:53.560370+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:54.022603+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:54.022612+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:54.056010+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:54.056458+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:54.177708+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:54.177730+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:54.454408+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:54.454862+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:55.087770+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:55.087777+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:55.088240+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:55.088692+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:55.089165+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:55.089617+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:55.094591+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:55.094607+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:55.846462+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:55.846920+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:57.370532+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:57.370557+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:57.371196+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:57.371213+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:57.436497+00:00", "trade", 8.2283, 2.0]
["2026-09-17T13:47:57.452116+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:57.553686+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:58.006574+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:58.006600+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:58.011833+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:58.116123+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:58.812818+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:58.813271+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:58.813278+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:47:58.813726+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:00.938784+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:01.300787+00:00", "trade", 8.19, 22.0]
["2026-09-17T13:48:01.345841+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:01.346296+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:02.060089+00:00", "trade", 8.2622, 1.0]
["2026-09-17T13:48:02.421704+00:00", "trade", 8.2283, 100.0]
["2026-09-17T13:48:03.376553+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:03.920575+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:03.920600+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:03.921077+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:04.058987+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:04.059441+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:04.161727+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:04.161735+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:04.834895+00:00", "trade", 8.1803, 1.0]
["2026-09-17T13:48:04.963691+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:04.964155+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:05.688850+00:00", "trade", 8.18, 100.0]
["2026-09-17T13:48:05.769591+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:05.769618+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:05.770048+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:05.770078+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:05.770577+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:05.882998+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:06.690038+00:00", "trade", 8.19, 100.0]
["2026-09-17T13:48:06.723605+00:00", "trade", 8.2282, 100.0]
["2026-09-17T13:48:07.279940+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:07.279954+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:07.280406+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:07.379733+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:07.380184+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:07.644914+00:00", "trade", 8.185, 50.0]
["2026-09-17T13:48:08.411057+00:00", "trade", 8.185, 100.0]
["2026-09-17T13:48:08.419551+00:00", "trade", 8.18, 300.0]
["2026-09-17T13:48:08.419965+00:00", "trade", 8.1801, 300.0]
["2026-09-17T13:48:08.420324+00:00", "trade", 8.1801, 1.0]
["2026-09-17T13:48:08.421117+00:00", "trade", 8.18, 500.0]
["2026-09-17T13:48:08.421118+00:00", "trade", 8.18, 300.0]
["2026-09-17T13:48:08.421119+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:08.421125+00:00", "trade", 8.18, 100.0]
["2026-09-17T13:48:08.421132+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:08.421139+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:08.421145+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:08.421148+00:00", "trade", 8.18, 200.0]
["2026-09-17T13:48:08.421149+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:08.421151+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:08.421154+00:00", "trade", 8.18, 300.0]
["2026-09-17T13:48:08.421155+00:00", "trade", 8.18, 100.0]
["2026-09-17T13:48:08.421158+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:08.421165+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:08.421169+00:00", "trade", 8.18, 1.0]
["2026-09-17T13:48:08.421250+00:00", "quote", 8.17, 8.19]
["2026-09-17T13:48:08.421318+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:48:08.421327+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:48:08.421333+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:48:08.421340+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:48:08.421353+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:48:08.421516+00:00", "trade", 8.18, 2.0]
["2026-09-17T13:48:08.421547+00:00", "trade", 8.1801, 200.0]
["2026-09-17T13:48:08.421628+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:48:08.421725+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:48:08.421902+00:00", "trade", 8.1801, 300.0]
["2026-09-17T13:48:08.421929+00:00", "trade", 8.1801, 100.0]
["2026-09-17T13:48:08.422087+00:00", "trade", 8.175, 6.0]
["2026-09-17T13:48:08.422261+00:00", "trade", 8.1801, 100.0]
["2026-09-17T13:48:08.422289+00:00", "trade", 8.1801, 2.0]
["2026-09-17T13:48:08.424538+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:48:08.424628+00:00", "trade", 8.175, 100.0]
["2026-09-17T13:48:08.424989+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:48:08.425980+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:48:08.426836+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:48:08.426843+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:48:08.426848+00:00", "trade", 8.17, 100.0]
["2026-09-17T13:48:08.426849+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:48:08.426850+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:48:08.426854+00:00", "trade", 8.17, 100.0]
["2026-09-17T13:48:08.426856+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:48:08.426857+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:48:08.426901+00:00", "quote", 8.17, 8.17]
["2026-09-17T13:48:08.426923+00:00", "quote", 8.16, 8.17]
["2026-09-17T13:48:08.426979+00:00", "quote", 8.17, 8.17]
["2026-09-17T13:48:08.426992+00:00", "quote", 8.17, 8.17]
["2026-09-17T13:48:08.427022+00:00", "trade", 8.17, 100.0]
["2026-09-17T13:48:08.427024+00:00", "quote", 8.16, 8.17]
["2026-09-17T13:48:08.427036+00:00", "trade", 8.17, 1.0]
["2026-09-17T13:48:08.427041+00:00", "trade", 8.17, 300.0]
["2026-09-17T13:48:08.427041+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:48:08.427042+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:48:08.427082+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:48:08.427083+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:48:08.427090+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:48:08.427101+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:48:08.427106+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:48:08.427119+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:48:08.427125+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:48:08.427140+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:48:08.427216+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:48:08.427274+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:48:08.427346+00:00", "quote", 8.17, 8.17]
["2026-09-17T13:48:08.427353+00:00", "quote", 8.17, 8.17]
["2026-09-17T13:48:08.427419+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:48:08.427782+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:48:08.427811+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:48:08.427829+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:48:08.427847+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:48:08.428032+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:48:08.429598+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:48:08.429671+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:48:08.431236+00:00", "trade", 8.1701, 100.0]
["2026-09-17T13:48:08.433849+00:00", "trade", 8.17, 200.0]
["2026-09-17T13:48:08.434574+00:00", "trade", 8.17, 8597.0]
["2026-09-17T13:48:08.438009+00:00", "trade", 8.2271, 2.0]
["2026-09-17T13:48:08.469899+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:48:08.469979+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:48:08.470533+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:48:08.472581+00:00", "trade", 8.175, 100.0]
["2026-09-17T13:48:08.479862+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:48:08.523039+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:48:08.523547+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:48:08.524002+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:48:08.524013+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:48:08.527753+00:00", "trade", 8.17, 452.0]
["2026-09-17T13:48:08.528521+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:48:08.528799+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:48:08.528970+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:48:08.529873+00:00", "trade", 8.175, 358.0]
["2026-09-17T13:48:08.542255+00:00", "trade", 8.175, 200.0]
["2026-09-17T13:48:08.639347+00:00", "trade", 8.179, 50.0]
["2026-09-17T13:48:09.801433+00:00", "trade", 8.175, 126.0]
["2026-09-17T13:48:09.801936+00:00", "trade", 8.175, 126.0]
["2026-09-17T13:48:09.811872+00:00", "trade", 8.175, 126.0]
["2026-09-17T13:48:10.171066+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:48:10.171084+00:00", "trade", 8.175, 126.0]
["2026-09-17T13:48:10.171372+00:00", "trade", 8.175, 126.0]
["2026-09-17T13:48:10.171439+00:00", "trade", 8.175, 126.0]
["2026-09-17T13:48:10.171497+00:00", "trade", 8.175, 126.0]
["2026-09-17T13:48:10.171829+00:00", "trade", 8.175, 70.0]
["2026-09-17T13:48:10.173721+00:00", "trade", 8.175, 56.0]
["2026-09-17T13:48:10.202380+00:00", "trade", 8.175, 126.0]
["2026-09-17T13:48:10.258490+00:00", "trade", 8.175, 126.0]
["2026-09-17T13:48:10.356509+00:00", "trade", 8.175, 126.0]
["2026-09-17T13:48:10.382823+00:00", "trade", 8.2391, 100.0]
["2026-09-17T13:48:11.048337+00:00", "trade", 8.18, 38.0]
["2026-09-17T13:48:11.048344+00:00", "trade", 8.18, 10.0]
["2026-09-17T13:48:11.048363+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:48:11.048370+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:48:11.048377+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:48:11.048384+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:48:11.048495+00:00", "trade", 8.18, 38.0]
["2026-09-17T13:48:11.048542+00:00", "trade", 8.18, 5.0]
["2026-09-17T13:48:11.048546+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:48:11.048653+00:00", "trade", 8.18, 57.0]
["2026-09-17T13:48:11.048654+00:00", "trade", 8.18, 200.0]
["2026-09-17T13:48:11.048730+00:00", "trade", 8.18, 38.0]
["2026-09-17T13:48:11.048735+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:48:11.048811+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:48:11.048869+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:48:11.048874+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:48:11.048881+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:48:11.048927+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:48:11.048952+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:48:11.049015+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:11.049086+00:00", "trade", 8.18, 63.0]
["2026-09-17T13:48:11.049102+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:11.049118+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:11.049249+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:11.049528+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:11.049582+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:11.049613+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:11.049676+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:11.049775+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:11.049935+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:11.050113+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:11.050143+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:11.050839+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:11.050848+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:11.051310+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:11.079658+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:11.079727+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:11.079746+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:11.079995+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:11.080018+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:11.080447+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:11.080680+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:11.080687+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:11.102415+00:00", "trade", 8.185, 100.0]
["2026-09-17T13:48:11.103185+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:11.129744+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:11.354294+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:12.049402+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:12.052143+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:12.052168+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:12.119528+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:12.579115+00:00", "trade", 8.19, 100.0]
["2026-09-17T13:48:12.579134+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:12.579141+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:12.579148+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:12.579155+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:12.579162+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:12.579168+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:12.579182+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:12.579190+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:12.579197+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:12.579221+00:00", "trade", 8.19, 42.0]
["2026-09-17T13:48:12.579269+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:48:12.579329+00:00", "trade", 8.19, 6.0]
["2026-09-17T13:48:12.579337+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:12.579371+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:12.579912+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:12.580183+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:12.580367+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:12.580387+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:12.586570+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:12.586654+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:12.586990+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:48:12.587026+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:48:12.587033+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:48:12.587040+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:48:12.587063+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:12.587093+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:12.587442+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:12.587698+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:12.617264+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:12.617388+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:12.617646+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:12.617648+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:48:12.617844+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:48:12.617870+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:48:12.617894+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:12.618026+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:12.618116+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:12.618344+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:12.618499+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:12.618557+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:12.618565+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:12.618591+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:48:12.618988+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:12.619031+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:48:12.619474+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:12.619768+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:48:12.619964+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:12.620255+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:48:12.620449+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:12.620563+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:12.620900+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:12.621473+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:12.622135+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:12.623044+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:12.660126+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:12.660389+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:48:12.660591+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:48:12.660598+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:48:12.660618+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:12.660734+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:12.661069+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:12.661734+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:12.672896+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:12.673344+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:12.673414+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:12.676549+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:12.676575+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:12.676581+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:12.682970+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:12.691164+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:12.696750+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:12.697317+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:48:12.730617+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:48:12.800798+00:00", "trade", 8.19, 50.0]
["2026-09-17T13:48:12.904138+00:00", "trade", 8.19, 50.0]
["2026-09-17T13:48:13.260916+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:13.261055+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:13.261382+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:13.261971+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:13.262005+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:13.294192+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:13.294240+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:13.294325+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:13.294727+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:48:13.294789+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:48:13.294814+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:48:13.294849+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:13.294987+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:13.328720+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:13.328851+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:13.329109+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:48:13.329348+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:13.329849+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:48:13.332212+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:13.332327+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:13.372116+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:13.372148+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:13.372489+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:13.372497+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:13.372684+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:48:13.372814+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:13.372936+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:13.375426+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:13.418754+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:13.418895+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:13.419140+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:48:13.450643+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:48:13.520463+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:13.520619+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:13.520634+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:13.521452+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:13.571427+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:13.571683+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:48:13.571768+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:48:13.602929+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:48:13.674850+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:13.674903+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:13.674922+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:13.677094+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:13.719288+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:13.719334+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:13.719674+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:48:13.719734+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:48:13.724149+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:13.724271+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:13.726717+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:13.726749+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:13.783004+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:13.783063+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:13.783408+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:48:13.783624+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:13.783758+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:13.844775+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:13.844899+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:13.845160+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:48:13.864399+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:13.864550+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:13.921975+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:13.922186+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:13.922440+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:48:13.922737+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:13.922891+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:13.922942+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:13.923772+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:13.959126+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:13.959248+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:13.959512+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:48:13.995868+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:48:13.995891+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:48:13.996411+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:13.996511+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:13.996568+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:14.102749+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:14.102902+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:14.103157+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:48:14.103217+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:48:14.103242+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:48:14.103397+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:14.103563+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:14.152570+00:00", "trade", 8.1923, 29.0]
["2026-09-17T13:48:14.152948+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:14.153070+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:14.153332+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:48:14.153617+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:14.153778+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:14.184838+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:14.185002+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:14.189817+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:14.190527+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:14.190545+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:48:14.193297+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:14.193347+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:14.242194+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:14.242339+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:14.242583+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:48:14.248871+00:00", "trade", 8.19, 100.0]
["2026-09-17T13:48:14.278424+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:48:14.344588+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:14.344654+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:14.405123+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:14.405171+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:14.405513+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:48:14.405573+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:48:14.405750+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:14.405897+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:14.449600+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:14.449731+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:14.449987+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:48:14.482291+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:48:14.551546+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:14.551611+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:14.587918+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:14.587966+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:14.588041+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:48:14.588104+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:48:14.590629+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:14.722078+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:19.447688+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:19.447839+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:48:19.447909+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:19.448188+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:19.448382+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:19.456359+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:19.523162+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:19.557488+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:20.157566+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:20.157617+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:20.157670+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:20.168399+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:20.240351+00:00", "trade", 8.1977, 6.0]
["2026-09-17T13:48:20.482383+00:00", "trade", 8.195, 100.0]
["2026-09-17T13:48:20.739207+00:00", "trade", 8.198, 130.0]
["2026-09-17T13:48:20.742056+00:00", "trade", 8.195, 120.0]
["2026-09-17T13:48:20.742584+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:20.814858+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:20.815605+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:20.847418+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:21.306197+00:00", "trade", 8.2129, 2.0]
["2026-09-17T13:48:21.809073+00:00", "trade", 8.1961, 600.0]
["2026-09-17T13:48:22.025160+00:00", "trade", 8.1988, 1.0]
["2026-09-17T13:48:22.649238+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:23.215994+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:23.216043+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:23.216054+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:23.216104+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:23.218203+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:23.507432+00:00", "trade", 8.195, 1000.0]
["2026-09-17T13:48:23.816788+00:00", "trade", 8.1934, 100.0]
["2026-09-17T13:48:24.341738+00:00", "trade", 8.1832, 100.0]
["2026-09-17T13:48:25.860354+00:00", "trade", 8.195, 2.0]
["2026-09-17T13:48:26.601282+00:00", "trade", 8.195, 200.0]
["2026-09-17T13:48:26.601342+00:00", "trade", 8.195, 2700.0]
["2026-09-17T13:48:26.601403+00:00", "trade", 8.195, 100.0]
["2026-09-17T13:48:26.601463+00:00", "trade", 8.195, 300.0]
["2026-09-17T13:48:26.616918+00:00", "trade", 8.195, 728.0]
["2026-09-17T13:48:26.640082+00:00", "trade", 8.195, 100.0]
["2026-09-17T13:48:26.640086+00:00", "trade", 8.195, 100.0]
["2026-09-17T13:48:26.750142+00:00", "trade", 8.1901, 800.0]
["2026-09-17T13:48:26.750495+00:00", "trade", 8.1901, 1500.0]
["2026-09-17T13:48:26.751219+00:00", "trade", 8.1901, 800.0]
["2026-09-17T13:48:26.751312+00:00", "trade", 8.19, 300.0]
["2026-09-17T13:48:26.751339+00:00", "trade", 8.19, 100.0]
["2026-09-17T13:48:26.751347+00:00", "trade", 8.19, 30.0]
["2026-09-17T13:48:26.751348+00:00", "trade", 8.19, 300.0]
["2026-09-17T13:48:26.751350+00:00", "trade", 8.19, 100.0]
["2026-09-17T13:48:26.751364+00:00", "trade", 8.19, 100.0]
["2026-09-17T13:48:26.751428+00:00", "trade", 8.19, 14.0]
["2026-09-17T13:48:26.751446+00:00", "trade", 8.19, 286.0]
["2026-09-17T13:48:26.751644+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:26.751659+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:26.751714+00:00", "trade", 8.19, 14.0]
["2026-09-17T13:48:26.751716+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:26.751729+00:00", "trade", 8.19, 3286.0]
["2026-09-17T13:48:26.751730+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:48:26.751737+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:48:26.751746+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:26.751833+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:26.751835+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:26.751839+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:26.751849+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:26.752228+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:26.752367+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:26.752916+00:00", "trade", 8.19, 2472.0]
["2026-09-17T13:48:26.753112+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:26.758346+00:00", "trade", 8.185, 100.0]
["2026-09-17T13:48:26.758814+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:26.773200+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:26.774165+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:26.774785+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:26.782117+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:26.782209+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:26.782232+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:26.782767+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:26.783053+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:26.786571+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:26.851776+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:48:26.851849+00:00", "trade", 8.19, 40.0]
["2026-09-17T13:48:26.851890+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:26.852190+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:48:26.852276+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:26.852511+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:48:26.852793+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:26.852822+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:48:26.853268+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:26.853589+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:48:26.853776+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:26.854034+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:48:26.854245+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:26.854568+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:48:26.854740+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:26.855045+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:48:26.855213+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:26.855532+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:48:26.855700+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:26.855806+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:48:26.856169+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:26.856488+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:48:26.856680+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:26.856929+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:48:26.857151+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:26.857473+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:48:26.857636+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:26.857653+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:48:26.858126+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:26.858416+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:48:26.858636+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:26.858886+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:48:26.858952+00:00", "trade", 8.19, 60.0]
["2026-09-17T13:48:26.859125+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:26.859441+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:48:26.859613+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:26.859646+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:48:26.860078+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:26.862865+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:26.877688+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:26.878155+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:48:26.879182+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:26.879662+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:26.910414+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:26.910871+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:28.048094+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:48:28.048601+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:28.049090+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:28.049113+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:28.049540+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:28.049554+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:28.052580+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:28.053098+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:28.171998+00:00", "trade", 8.1851, 100.0]
["2026-09-17T13:48:28.249754+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:31.927698+00:00", "trade", 8.1877, 6.0]
["2026-09-17T13:48:31.983428+00:00", "trade", 8.2052, 100.0]
["2026-09-17T13:48:33.092787+00:00", "trade", 8.1833, 100.0]
["2026-09-17T13:48:33.887421+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:48:33.887927+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:33.888383+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:33.888427+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:33.888675+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:33.898418+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:34.445240+00:00", "trade", 8.2329, 100.0]
["2026-09-17T13:48:34.689322+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:35.253076+00:00", "trade", 8.1833, 4.0]
["2026-09-17T13:48:36.628622+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:36.630005+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:36.630746+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:36.631204+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:36.638732+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:36.892672+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:37.697860+00:00", "trade", 8.1899, 4000.0]
["2026-09-17T13:48:37.698643+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:38.038764+00:00", "trade", 8.19, 1000.0]
["2026-09-17T13:48:39.813213+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:39.813220+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:39.813677+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:39.814123+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:39.814563+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:39.815021+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:39.820754+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:39.820766+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:39.917209+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:40.031611+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:40.092891+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:41.090740+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:41.091199+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:41.332965+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:41.343668+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:42.430126+00:00", "trade", 8.1897, 3.0]
["2026-09-17T13:48:45.774822+00:00", "trade", 8.186, 153.0]
["2026-09-17T13:48:47.828889+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:47.829358+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:48.555140+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:49.113068+00:00", "trade", 8.1886, 6.0]
["2026-09-17T13:48:49.417565+00:00", "trade", 8.1886, 1.0]
["2026-09-17T13:48:50.264331+00:00", "trade", 8.19, 100.0]
["2026-09-17T13:48:50.264331+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:50.264441+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:50.264784+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:50.680110+00:00", "trade", 8.2394, 1.0]
["2026-09-17T13:48:53.722248+00:00", "trade", 8.19, 43.0]
["2026-09-17T13:48:53.722253+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:53.722715+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:53.726917+00:00", "trade", 8.19, 28.0]
["2026-09-17T13:48:53.727005+00:00", "trade", 8.19, 100.0]
["2026-09-17T13:48:53.727006+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:53.727064+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:53.727109+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:53.727294+00:00", "trade", 8.19, 80.0]
["2026-09-17T13:48:53.727295+00:00", "trade", 8.19, 100.0]
["2026-09-17T13:48:53.727295+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:48:53.727371+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:53.727377+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:53.727384+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:53.727409+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:53.727923+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:53.727931+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:53.727944+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:53.727987+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:53.728079+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:53.728825+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:53.732643+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:53.734635+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:53.734853+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:53.736278+00:00", "trade", 8.195, 5.0]
["2026-09-17T13:48:53.736294+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:53.736317+00:00", "trade", 8.2, 41.0]
["2026-09-17T13:48:53.736322+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:53.736323+00:00", "trade", 8.195, 200.0]
["2026-09-17T13:48:53.736525+00:00", "trade", 8.195, 200.0]
["2026-09-17T13:48:53.736539+00:00", "trade", 8.195, 200.0]
["2026-09-17T13:48:53.736591+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:53.736650+00:00", "trade", 8.2, 11.0]
["2026-09-17T13:48:53.736714+00:00", "trade", 8.195, 200.0]
["2026-09-17T13:48:53.736824+00:00", "trade", 8.2, 2.0]
["2026-09-17T13:48:53.736831+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:53.736885+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:53.737815+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:53.738074+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:53.783767+00:00", "trade", 8.195, 2.0]
["2026-09-17T13:48:53.837441+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:53.837543+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:53.837594+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:48:53.837679+00:00", "trade", 8.19, 200.0]
["2026-09-17T13:48:53.837682+00:00", "trade", 8.19, 198.0]
["2026-09-17T13:48:53.837692+00:00", "trade", 8.19, 198.0]
["2026-09-17T13:48:53.837811+00:00", "trade", 8.19, 198.0]
["2026-09-17T13:48:53.837812+00:00", "trade", 8.19, 198.0]
["2026-09-17T13:48:53.837817+00:00", "trade", 8.19, 198.0]
["2026-09-17T13:48:53.837919+00:00", "trade", 8.19, 199.0]
["2026-09-17T13:48:53.837993+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:53.838001+00:00", "trade", 8.19, 199.0]
["2026-09-17T13:48:53.838002+00:00", "trade", 8.19, 199.0]
["2026-09-17T13:48:53.838035+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:53.838045+00:00", "trade", 8.19, 199.0]
["2026-09-17T13:48:53.838058+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:53.838083+00:00", "trade", 8.19, 1.0]
["2026-09-17T13:48:53.838092+00:00", "trade", 8.19, 1.0]
["2026-09-17T13:48:53.838243+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:48:53.838512+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:48:53.838625+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:48:53.839039+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:48:54.795647+00:00", "trade", 8.19, 6.0]
["2026-09-17T13:48:56.568867+00:00", "trade", 8.19, 100.0]
["2026-09-17T13:48:56.593008+00:00", "trade", 8.19, 100.0]
["2026-09-17T13:48:59.177661+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:49:00.020350+00:00", "trade", 8.1956, 24.0]
["2026-09-17T13:49:00.021637+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:00.022108+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:00.022563+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:00.195511+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:49:00.196621+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:49:00.199934+00:00", "trade", 8.19, 88.0]
["2026-09-17T13:49:00.525944+00:00", "trade", 8.19, 1100.0]
["2026-09-17T13:49:02.090090+00:00", "trade", 8.2345, 1.0]
["2026-09-17T13:49:02.163757+00:00", "trade", 8.1923, 100.0]
["2026-09-17T13:49:03.961489+00:00", "trade", 8.19, 126.0]
["2026-09-17T13:49:03.962059+00:00", "trade", 8.19, 200.0]
["2026-09-17T13:49:04.183274+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:49:04.267940+00:00", "trade", 8.19, 200.0]
["2026-09-17T13:49:04.267946+00:00", "trade", 8.19, 198.0]
["2026-09-17T13:49:04.267949+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:49:04.274552+00:00", "quote", 8.19, 8.19]
["2026-09-17T13:49:04.274559+00:00", "quote", 8.19, 8.19]
["2026-09-17T13:49:04.274566+00:00", "quote", 8.19, 8.19]
["2026-09-17T13:49:04.274582+00:00", "trade", 8.19, 602.0]
["2026-09-17T13:49:04.274586+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:04.274615+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:04.275255+00:00", "trade", 8.19, 9000.0]
["2026-09-17T13:49:04.275390+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:04.275574+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:04.282113+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:04.282597+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:04.284632+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:04.294415+00:00", "trade", 8.19, 1.0]
["2026-09-17T13:49:04.380613+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:04.593425+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:04.663493+00:00", "trade", 8.185, 100.0]
["2026-09-17T13:49:05.544802+00:00", "trade", 8.1801, 500.0]
["2026-09-17T13:49:05.755787+00:00", "trade", 8.1877, 1.0]
["2026-09-17T13:49:10.598043+00:00", "trade", 8.185, 1.0]
["2026-09-17T13:49:11.450505+00:00", "trade", 8.18, 5.0]
["2026-09-17T13:49:11.463247+00:00", "trade", 8.18, 2.0]
["2026-09-17T13:49:11.544166+00:00", "trade", 8.18, 2.0]
["2026-09-17T13:49:11.577892+00:00", "trade", 8.18, 6.0]
["2026-09-17T13:49:14.737064+00:00", "trade", 8.185, 100.0]
["2026-09-17T13:49:15.402689+00:00", "trade", 8.1873, 100.0]
["2026-09-17T13:49:15.580948+00:00", "trade", 8.185, 250.0]
["2026-09-17T13:49:19.117701+00:00", "trade", 8.185, 142.0]
["2026-09-17T13:49:19.120261+00:00", "trade", 8.18, 58.0]
["2026-09-17T13:49:20.660995+00:00", "trade", 8.1867, 3.0]
["2026-09-17T13:49:21.126172+00:00", "trade", 8.185, 100.0]
["2026-09-17T13:49:21.187221+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:21.187932+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:21.188790+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:21.189312+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:21.189736+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:21.191164+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:21.656592+00:00", "trade", 8.1866, 5.0]
["2026-09-17T13:49:22.332672+00:00", "trade", 8.188, 250.0]
["2026-09-17T13:49:22.333549+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:22.333601+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:22.437572+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:22.438016+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:22.438044+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:23.055256+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:24.037047+00:00", "trade", 8.1907, 1.0]
["2026-09-17T13:49:24.258564+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:24.278551+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:24.279003+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:24.388187+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:24.388652+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:24.581744+00:00", "trade", 8.2258, 100.0]
["2026-09-17T13:49:24.679518+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:27.198376+00:00", "trade", 8.19, 50.0]
["2026-09-17T13:49:27.199171+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:27.199620+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:27.646238+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:27.646245+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:27.646252+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:27.646259+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:27.646266+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:27.646273+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:27.646274+00:00", "trade", 8.19, 100.0]
["2026-09-17T13:49:27.646287+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:27.646387+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:27.646793+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:27.650310+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:27.650351+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:27.658398+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:27.889269+00:00", "trade", 8.1877, 6.0]
["2026-09-17T13:49:28.504645+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:28.515672+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:28.793392+00:00", "trade", 8.19, 100.0]
["2026-09-17T13:49:29.165495+00:00", "trade", 8.1897, 100.0]
["2026-09-17T13:49:29.657374+00:00", "trade", 8.185, 300.0]
["2026-09-17T13:49:29.658441+00:00", "trade", 8.185, 100.0]
["2026-09-17T13:49:29.660591+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:29.837659+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:29.837679+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:29.837686+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:29.837700+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:29.837762+00:00", "trade", 8.19, 100.0]
["2026-09-17T13:49:29.837955+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:49:29.838205+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:49:29.838279+00:00", "trade", 8.19, 6.0]
["2026-09-17T13:49:29.838442+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:49:29.838484+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:49:29.838506+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:49:29.838655+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:49:29.838699+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:49:29.838905+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:49:29.838951+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:49:29.839014+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:49:29.839069+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:49:29.839076+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:49:29.839293+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:29.839492+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:49:29.840007+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:49:29.870552+00:00", "trade", 8.19, 1.0]
["2026-09-17T13:49:29.870591+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:49:30.053519+00:00", "trade", 8.191, 5.0]
["2026-09-17T13:49:30.053969+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:49:31.133711+00:00", "trade", 8.19, 100.0]
["2026-09-17T13:49:31.137475+00:00", "trade", 8.19, 50.0]
["2026-09-17T13:49:32.797179+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:49:32.797578+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:32.798039+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:32.798404+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:32.798429+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:32.798476+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:32.798563+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:49:32.798840+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:32.798948+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:32.799216+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:32.799257+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:32.800167+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:32.800270+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:32.910197+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:32.910258+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:33.038488+00:00", "trade", 8.185, 2.0]
["2026-09-17T13:49:33.073409+00:00", "trade", 8.19, 5.0]
["2026-09-17T13:49:33.330482+00:00", "trade", 8.185, 328.0]
["2026-09-17T13:49:34.102363+00:00", "trade", 8.2252, 100.0]
["2026-09-17T13:49:35.360179+00:00", "trade", 8.1847, 100.0]
["2026-09-17T13:49:41.538132+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:41.538913+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:42.123638+00:00", "trade", 8.1904, 737.0]
["2026-09-17T13:49:42.123697+00:00", "trade", 8.1891, 12.0]
["2026-09-17T13:49:42.123706+00:00", "trade", 8.1864, 25.0]
["2026-09-17T13:49:42.196915+00:00", "trade", 8.1895, 1.0]
["2026-09-17T13:49:42.208674+00:00", "trade", 8.185, 1.0]
["2026-09-17T13:49:42.209040+00:00", "trade", 8.185, 100.0]
["2026-09-17T13:49:42.209175+00:00", "trade", 8.185, 100.0]
["2026-09-17T13:49:42.209538+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:42.209845+00:00", "trade", 8.18, 500.0]
["2026-09-17T13:49:42.209845+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:42.209846+00:00", "trade", 8.18, 1008.0]
["2026-09-17T13:49:42.209853+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:42.209855+00:00", "trade", 8.18, 1018.0]
["2026-09-17T13:49:42.209856+00:00", "trade", 8.18, 100.0]
["2026-09-17T13:49:42.209858+00:00", "trade", 8.18, 12.0]
["2026-09-17T13:49:42.209860+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:42.209902+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:42.209909+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:42.209915+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:42.209998+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:42.210137+00:00", "trade", 8.18, 100.0]
["2026-09-17T13:49:42.210144+00:00", "trade", 8.18, 100.0]
["2026-09-17T13:49:42.210298+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:42.210300+00:00", "trade", 8.18, 11.0]
["2026-09-17T13:49:42.210328+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:42.210335+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:42.210406+00:00", "trade", 8.18, 4.0]
["2026-09-17T13:49:42.210413+00:00", "trade", 8.18, 300.0]
["2026-09-17T13:49:42.210416+00:00", "trade", 8.18, 5.0]
["2026-09-17T13:49:42.210416+00:00", "trade", 8.18, 100.0]
["2026-09-17T13:49:42.210416+00:00", "trade", 8.18, 100.0]
["2026-09-17T13:49:42.210416+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:42.210423+00:00", "trade", 8.18, 1.0]
["2026-09-17T13:49:42.210423+00:00", "trade", 8.18, 1.0]
["2026-09-17T13:49:42.210431+00:00", "trade", 8.18, 100.0]
["2026-09-17T13:49:42.210432+00:00", "quote", 8.17, 8.19]
["2026-09-17T13:49:42.210432+00:00", "quote", 8.17, 8.19]
["2026-09-17T13:49:42.210457+00:00", "quote", 8.17, 8.19]
["2026-09-17T13:49:42.210464+00:00", "quote", 8.17, 8.19]
["2026-09-17T13:49:42.210504+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:49:42.210512+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:49:42.210519+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:49:42.210526+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:49:42.210625+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:49:42.210632+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:49:42.210872+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:49:42.210979+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:49:42.210996+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:49:42.211044+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:49:42.211080+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:49:42.211107+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:49:42.211124+00:00", "trade", 8.17, 300.0]
["2026-09-17T13:49:42.211124+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:49:42.211126+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:49:42.211150+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:49:42.211171+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:42.211199+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:42.211208+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:42.211490+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:49:42.211542+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:49:42.211572+00:00", "quote", 8.17, 8.17]
["2026-09-17T13:49:42.211592+00:00", "quote", 8.16, 8.17]
["2026-09-17T13:49:42.211614+00:00", "quote", 8.16, 8.17]
["2026-09-17T13:49:42.211688+00:00", "quote", 8.16, 8.17]
["2026-09-17T13:49:42.211936+00:00", "quote", 8.16, 8.17]
["2026-09-17T13:49:42.212009+00:00", "quote", 8.16, 8.17]
["2026-09-17T13:49:42.212303+00:00", "quote", 8.16, 8.17]
["2026-09-17T13:49:42.212532+00:00", "quote", 8.16, 8.17]
["2026-09-17T13:49:42.213068+00:00", "quote", 8.16, 8.17]
["2026-09-17T13:49:42.213150+00:00", "quote", 8.16, 8.17]
["2026-09-17T13:49:42.213333+00:00", "trade", 8.17, 1.0]
["2026-09-17T13:49:42.213600+00:00", "quote", 8.16, 8.17]
["2026-09-17T13:49:42.213622+00:00", "quote", 8.16, 8.17]
["2026-09-17T13:49:42.514060+00:00", "quote", 8.16, 8.17]
["2026-09-17T13:49:42.525770+00:00", "quote", 8.16, 8.17]
["2026-09-17T13:49:42.526175+00:00", "quote", 8.16, 8.17]
["2026-09-17T13:49:42.527510+00:00", "quote", 8.16, 8.17]
["2026-09-17T13:49:42.528002+00:00", "quote", 8.16, 8.17]
["2026-09-17T13:49:42.552118+00:00", "quote", 8.16, 8.17]
["2026-09-17T13:49:42.552432+00:00", "quote", 8.16, 8.17]
["2026-09-17T13:49:42.553228+00:00", "quote", 8.16, 8.17]
["2026-09-17T13:49:42.556541+00:00", "quote", 8.16, 8.17]
["2026-09-17T13:49:42.557248+00:00", "quote", 8.16, 8.17]
["2026-09-17T13:49:44.421967+00:00", "trade", 8.17, 49.0]
["2026-09-17T13:49:44.421984+00:00", "trade", 8.17, 4.0]
["2026-09-17T13:49:44.421994+00:00", "trade", 8.17, 47.0]
["2026-09-17T13:49:44.421996+00:00", "trade", 8.17, 24.0]
["2026-09-17T13:49:44.422034+00:00", "quote", 8.16, 8.17]
["2026-09-17T13:49:44.422412+00:00", "quote", 8.16, 8.17]
["2026-09-17T13:49:44.422486+00:00", "quote", 8.16, 8.17]
["2026-09-17T13:49:44.422497+00:00", "quote", 8.16, 8.17]
["2026-09-17T13:49:44.422542+00:00", "trade", 8.17, 3.0]
["2026-09-17T13:49:44.422543+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:44.422591+00:00", "trade", 8.17, 97.0]
["2026-09-17T13:49:44.422596+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:44.422607+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:49:44.422621+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:49:44.422628+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:49:44.422634+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:49:44.422643+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:49:44.422652+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:49:44.422774+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:49:44.422787+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:49:44.422795+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:49:44.422918+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:49:44.423096+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:49:44.423103+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:49:44.423124+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:49:44.423279+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:49:44.423409+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:49:44.423575+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:49:44.423594+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:49:44.423789+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:49:44.423821+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:49:44.423897+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:49:44.424026+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:49:44.424388+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:49:44.424483+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:49:44.424933+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:49:44.426020+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:49:44.433881+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:49:44.454434+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:49:44.454597+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:49:44.455106+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:49:44.455287+00:00", "quote", 8.17, 8.19]
["2026-09-17T13:49:44.455360+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:49:44.455575+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:49:44.455746+00:00", "quote", 8.17, 8.19]
["2026-09-17T13:49:44.456062+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:49:44.456073+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:49:44.456091+00:00", "quote", 8.17, 8.19]
["2026-09-17T13:49:44.456099+00:00", "quote", 8.17, 8.19]
["2026-09-17T13:49:44.456532+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:49:44.456625+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:49:44.456651+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:49:44.457040+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:49:44.457235+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:49:44.457365+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:49:44.461377+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:49:44.495092+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:49:44.495099+00:00", "quote", 8.17, 8.19]
["2026-09-17T13:49:44.495548+00:00", "quote", 8.17, 8.19]
["2026-09-17T13:49:44.495562+00:00", "quote", 8.17, 8.19]
["2026-09-17T13:49:44.495589+00:00", "quote", 8.17, 8.19]
["2026-09-17T13:49:44.495596+00:00", "quote", 8.17, 8.19]
["2026-09-17T13:49:44.495603+00:00", "quote", 8.17, 8.19]
["2026-09-17T13:49:44.498373+00:00", "quote", 8.17, 8.19]
["2026-09-17T13:49:44.508446+00:00", "trade", 8.18, 100.0]
["2026-09-17T13:49:44.529746+00:00", "quote", 8.17, 8.19]
["2026-09-17T13:49:44.530345+00:00", "quote", 8.17, 8.19]
["2026-09-17T13:49:44.530823+00:00", "quote", 8.17, 8.19]
["2026-09-17T13:49:44.530897+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:49:44.531377+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:49:44.531650+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:49:44.531849+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:49:44.532140+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:49:44.532323+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:49:44.532643+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:49:44.532806+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:49:44.533194+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:49:44.533499+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:49:44.534005+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:49:44.534229+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:49:44.534592+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:49:44.534718+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:49:44.535064+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:49:44.553161+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:49:44.584845+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:49:45.009269+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:49:45.009299+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:49:45.020151+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:49:45.020545+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:45.020758+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:45.020819+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:45.020990+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:45.021180+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:45.021200+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:45.021237+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:45.021245+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:45.021695+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:45.021748+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:45.022204+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:45.024762+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:45.025224+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:45.025259+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:45.025343+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:45.027111+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:45.027142+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:45.051487+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:45.055308+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:45.055385+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:45.055823+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:45.055843+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:45.055850+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:45.057466+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:45.057474+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:45.057931+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:45.057938+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:45.057984+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:45.058010+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:45.058351+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:45.059971+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:45.091738+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:45.091835+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:45.092272+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:45.092290+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:45.092734+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:45.092751+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:45.098938+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:45.098963+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:45.099403+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:45.099809+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:45.102761+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:45.103133+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:45.103167+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:45.103598+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:45.106148+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:45.106524+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:45.106558+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:45.106984+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:45.106991+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:45.107028+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:45.112203+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:45.139484+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:45.139921+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:45.139931+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:45.139941+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:45.140386+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:45.149251+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:45.149275+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:45.149618+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:45.151100+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:45.192445+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:45.192491+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:45.192542+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:45.192976+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:45.193005+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:45.193432+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:45.193453+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:45.197487+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:45.197513+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:45.197854+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:45.200647+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:45.225840+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:45.226294+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:45.240783+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:45.241225+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:45.241234+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:45.241241+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:45.241270+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:45.241328+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:45.241354+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:45.242508+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:45.242960+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:45.243289+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:45.304211+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:45.304244+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:45.304380+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:45.304826+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:45.304846+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:45.304853+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:45.305282+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:45.305295+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:45.306647+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:45.307106+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:45.336999+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:45.407098+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:45.407158+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:45.407183+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:45.407528+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:45.407990+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:45.408443+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:45.408561+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:45.439346+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:45.439441+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:45.439891+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:45.439907+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:45.440351+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:45.440983+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:45.451209+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:45.451674+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:45.451710+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:45.452146+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:45.453633+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:45.483210+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:45.483646+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:45.483654+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:45.483668+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:45.484090+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:45.484548+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:45.484854+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:45.501640+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:45.501694+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:45.502052+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:45.502064+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:45.507460+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:45.533198+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:45.533295+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:45.533736+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:45.533747+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:45.533756+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:45.535092+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:45.535561+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:45.535587+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:45.535641+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:45.536000+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:45.536015+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:45.566218+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:45.566274+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:45.566488+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:45.566978+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:45.566985+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:45.566994+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:45.567435+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:45.567922+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:45.568285+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:45.612359+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:46.009518+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:46.009577+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:46.010030+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:46.010046+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:46.010278+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:46.010409+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:46.010774+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:46.010884+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:46.011043+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:46.011153+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:46.033570+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:46.051285+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:46.051722+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:46.051729+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:46.051748+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:46.052203+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:46.058073+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:46.058128+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:46.058501+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:46.058516+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:46.074373+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:46.099341+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:46.099440+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:46.099883+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:46.099890+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:46.099901+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:46.100345+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:46.101655+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:46.101707+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:46.102059+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:46.102070+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:46.134053+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:46.134110+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:46.134148+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:46.134154+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:46.134589+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:46.134597+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:46.134604+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:46.135055+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:46.136387+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:46.136438+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:46.136796+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:46.136807+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:46.172566+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:46.172616+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:46.172659+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:46.172667+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:46.173093+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:46.173101+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:46.173114+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:46.173562+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:46.181747+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:46.181801+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:46.182162+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:46.182173+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:46.232241+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:46.232298+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:46.232364+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:46.232803+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:46.232820+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:46.232826+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:46.233265+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:46.235768+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:46.235822+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:46.236174+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:46.236187+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:46.275813+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:46.376603+00:00", "trade", 8.17, 66.0]
["2026-09-17T13:49:46.377446+00:00", "trade", 8.16, 6.0]
["2026-09-17T13:49:46.486623+00:00", "trade", 8.1851, 2.0]
["2026-09-17T13:49:46.719605+00:00", "trade", 8.17, 200.0]
["2026-09-17T13:49:46.810565+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:46.810801+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:46.810895+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:46.811772+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:46.920440+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:46.920534+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:46.921399+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:47.027281+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:47.027715+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:47.027727+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:47.027746+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:47.028034+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:47.028491+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:47.075693+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:47.075786+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:47.076648+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:47.222736+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:47.223179+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:47.223187+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:47.223207+00:00", "quote", 8.16, 8.19]
["2026-09-17T13:49:47.223498+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:47.223959+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:48.281131+00:00", "trade", 8.3012, 4.0]
["2026-09-17T13:49:48.411623+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:49.358422+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:49.488423+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:49.830305+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:49:50.003958+00:00", "trade", 8.17, 300.0]
["2026-09-17T13:49:50.008353+00:00", "trade", 8.18, 47.0]
["2026-09-17T13:49:50.018800+00:00", "trade", 8.18, 4.0]
["2026-09-17T13:49:50.019087+00:00", "trade", 8.18, 19.0]
["2026-09-17T13:49:50.034636+00:00", "trade", 8.18, 100.0]
["2026-09-17T13:49:50.045830+00:00", "trade", 8.18, 289.0]
["2026-09-17T13:49:51.173828+00:00", "trade", 8.17, 25.0]
["2026-09-17T13:49:51.173861+00:00", "trade", 8.17, 75.0]
["2026-09-17T13:49:51.173925+00:00", "trade", 8.17, 100.0]
["2026-09-17T13:49:52.337649+00:00", "trade", 8.18, 438.0]
["2026-09-17T13:49:53.734120+00:00", "trade", 8.17, 1.0]
["2026-09-17T13:49:53.979601+00:00", "trade", 8.171, 152.0]
["2026-09-17T13:49:54.736245+00:00", "trade", 8.18, 50.0]
["2026-09-17T13:49:56.161919+00:00", "trade", 8.18, 50.0]
["2026-09-17T13:49:57.133023+00:00", "trade", 8.17, 3.0]
["2026-09-17T13:49:58.172495+00:00", "trade", 8.16, 600.0]
["2026-09-17T13:49:58.175008+00:00", "trade", 8.16, 300.0]
["2026-09-17T13:49:58.206001+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:49:58.206028+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:49:58.206035+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:49:58.206106+00:00", "trade", 8.17, 2.0]
["2026-09-17T13:49:58.206455+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:49:58.206490+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:49:58.206533+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:49:58.206586+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:49:58.206748+00:00", "trade", 8.18, 56.0]
["2026-09-17T13:49:58.206767+00:00", "trade", 8.18, 200.0]
["2026-09-17T13:49:58.206778+00:00", "trade", 8.18, 10.0]
["2026-09-17T13:49:58.206780+00:00", "trade", 8.18, 1000.0]
["2026-09-17T13:49:58.206781+00:00", "trade", 8.18, 100.0]
["2026-09-17T13:49:58.206785+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:49:58.206841+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:49:58.207026+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:49:58.207055+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:49:58.207082+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:49:58.207156+00:00", "trade", 8.18, 5.0]
["2026-09-17T13:49:58.207157+00:00", "trade", 8.18, 200.0]
["2026-09-17T13:49:58.207158+00:00", "trade", 8.18, 100.0]
["2026-09-17T13:49:58.207158+00:00", "quote", 8.17, 8.19]
["2026-09-17T13:49:58.207159+00:00", "trade", 8.18, 100.0]
["2026-09-17T13:49:58.207227+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:58.207234+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:58.207241+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:58.207256+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:58.207563+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:58.207581+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:58.207617+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:58.207658+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:58.207790+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:58.207801+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:58.207857+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:58.207868+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:58.207875+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:58.207886+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:58.208034+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:58.208071+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:58.208074+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:58.208503+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:58.208520+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:58.218069+00:00", "trade", 8.185, 50.0]
["2026-09-17T13:49:58.218832+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:58.239442+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:58.261846+00:00", "trade", 8.185, 1.0]
["2026-09-17T13:49:58.306806+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:58.332512+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:58.336064+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:58.336534+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:58.494512+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:58.500461+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:58.500872+00:00", "quote", 8.17, 8.19]
["2026-09-17T13:49:58.501139+00:00", "quote", 8.17, 8.19]
["2026-09-17T13:49:58.501195+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:49:58.501328+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:49:58.501360+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:49:58.501375+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:49:58.501673+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:58.501721+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:58.501736+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:58.501763+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:58.502145+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:58.502270+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:58.502677+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:58.502688+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:58.502869+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:58.503113+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:58.506944+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:58.506971+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:58.573949+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:58.578671+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:58.579063+00:00", "quote", 8.17, 8.19]
["2026-09-17T13:49:58.579346+00:00", "quote", 8.17, 8.19]
["2026-09-17T13:49:58.579398+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:49:58.579538+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:49:58.579557+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:49:58.579623+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:49:58.579844+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:58.579890+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:58.579909+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:58.579936+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:58.580303+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:58.580310+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:58.580439+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:58.580467+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:58.580746+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:58.580808+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:58.580919+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:58.581233+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:58.588616+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:58.612727+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:58.612780+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:58.703091+00:00", "trade", 8.1844, 100.0]
["2026-09-17T13:49:58.787542+00:00", "trade", 8.185, 300.0]
["2026-09-17T13:49:58.788311+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:58.788710+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:58.788768+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:58.788795+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:58.792047+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:58.794598+00:00", "trade", 8.185, 4700.0]
["2026-09-17T13:49:58.798182+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:58.798560+00:00", "quote", 8.17, 8.19]
["2026-09-17T13:49:58.798910+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:49:58.799005+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:49:58.799027+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:49:58.799064+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:49:58.799327+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:49:58.799402+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:58.799488+00:00", "quote", 8.17, 8.19]
["2026-09-17T13:49:58.799850+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:49:58.799900+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:49:58.799914+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:49:58.799940+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:49:58.800367+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:58.800726+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:58.801692+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:58.850144+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:58.956856+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:59.330344+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:49:59.330353+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:00.129329+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:00.238572+00:00", "trade", 8.185, 2.0]
["2026-09-17T13:50:00.328179+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:00.344339+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:00.493883+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:00.493890+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:00.584277+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:00.685071+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:00.685079+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:00.703967+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:00.895928+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:00.895938+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:00.915782+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:01.025514+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:01.151641+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:01.244804+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:01.245245+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:01.245990+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:01.249407+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:01.368397+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:01.375201+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:01.377597+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:01.377621+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:01.471015+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:01.471049+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:01.518546+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:01.524219+00:00", "quote", 8.17, 8.19]
["2026-09-17T13:50:01.524676+00:00", "quote", 8.17, 8.19]
["2026-09-17T13:50:01.524690+00:00", "quote", 8.17, 8.19]
["2026-09-17T13:50:01.524742+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:01.525309+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:01.525491+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:01.525775+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:01.526668+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:01.771953+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:01.772455+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:01.925888+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:04.760941+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:04.766561+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:05.159391+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:05.160005+00:00", "trade", 8.19, 160.0]
["2026-09-17T13:50:05.160006+00:00", "trade", 8.19, 20.0]
["2026-09-17T13:50:05.160008+00:00", "trade", 8.19, 100.0]
["2026-09-17T13:50:05.160009+00:00", "trade", 8.19, 27.0]
["2026-09-17T13:50:05.160051+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:05.160066+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:05.160073+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:05.160080+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:05.160086+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:05.160155+00:00", "trade", 8.19, 200.0]
["2026-09-17T13:50:05.160327+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:05.160337+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:05.160430+00:00", "trade", 8.19, 200.0]
["2026-09-17T13:50:05.160431+00:00", "trade", 8.19, 20.0]
["2026-09-17T13:50:05.160439+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:50:05.160505+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:50:05.160516+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:50:05.160530+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:50:05.160544+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:50:05.160801+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:50:05.160924+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:50:05.161148+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:50:05.161155+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:50:05.161224+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:50:05.161234+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:50:05.161291+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:50:05.162085+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:50:05.165006+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:50:05.165210+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:50:05.174617+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:50:05.174646+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:50:05.201355+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:50:05.201362+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:50:05.201581+00:00", "trade", 8.195, 4.0]
["2026-09-17T13:50:05.202301+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:50:05.202326+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:50:05.202753+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:50:05.203173+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:50:05.203180+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:50:05.203623+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:50:05.204045+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:50:05.204071+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:50:05.204974+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:50:05.205431+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:50:05.205855+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:50:05.205878+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:50:05.206615+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:50:05.207070+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:50:05.207363+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:50:05.207386+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:50:05.208259+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:50:05.209237+00:00", "trade", 8.195, 126.0]
["2026-09-17T13:50:05.242340+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:50:05.260104+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:50:05.479985+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:50:05.480012+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:50:05.850647+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:50:05.850677+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:50:05.850686+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:50:05.852062+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:50:05.897169+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:50:06.071265+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:50:06.075389+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:50:06.075792+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:50:06.076137+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:06.076162+00:00", "trade", 8.19, 126.0]
["2026-09-17T13:50:06.076175+00:00", "trade", 8.19, 1.0]
["2026-09-17T13:50:06.076234+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:06.076260+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:06.076278+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:06.076317+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:06.076518+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:06.076569+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:06.076582+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:06.076632+00:00", "trade", 8.19, 100.0]
["2026-09-17T13:50:06.076651+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:06.079056+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:06.079279+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:06.079281+00:00", "trade", 8.19, 100.0]
["2026-09-17T13:50:06.079344+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:06.080186+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:06.080206+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:06.080624+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:06.081078+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:06.081218+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:06.086475+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:06.119539+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:06.119567+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:07.238760+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:07.238789+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:07.643114+00:00", "trade", 8.1812, 100.0]
["2026-09-17T13:50:07.789351+00:00", "trade", 8.185, 41.0]
["2026-09-17T13:50:07.800945+00:00", "trade", 8.185, 126.0]
["2026-09-17T13:50:07.801038+00:00", "trade", 8.185, 126.0]
["2026-09-17T13:50:07.801102+00:00", "trade", 8.185, 48.0]
["2026-09-17T13:50:07.820435+00:00", "trade", 8.185, 78.0]
["2026-09-17T13:50:07.820538+00:00", "trade", 8.185, 126.0]
["2026-09-17T13:50:07.820616+00:00", "trade", 8.185, 96.0]
["2026-09-17T13:50:07.884376+00:00", "trade", 8.18, 2.0]
["2026-09-17T13:50:07.889572+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:07.890033+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:07.914856+00:00", "trade", 8.185, 30.0]
["2026-09-17T13:50:08.046413+00:00", "trade", 8.185, 126.0]
["2026-09-17T13:50:08.060746+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:50:08.061025+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:50:08.061084+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:50:08.061261+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:50:08.061287+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:50:08.061792+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:50:08.063660+00:00", "trade", 8.19, 50.0]
["2026-09-17T13:50:08.091356+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:50:08.182283+00:00", "trade", 8.19, 50.0]
["2026-09-17T13:50:08.183725+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:08.278956+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:50:08.357528+00:00", "trade", 8.19, 18.0]
["2026-09-17T13:50:08.357618+00:00", "trade", 8.19, 2.0]
["2026-09-17T13:50:09.002097+00:00", "trade", 8.2, 1.0]
["2026-09-17T13:50:09.187217+00:00", "trade", 8.19, 100.0]
["2026-09-17T13:50:10.205432+00:00", "trade", 8.19, 900.0]
["2026-09-17T13:50:10.448468+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:50:10.448469+00:00", "trade", 8.18, 100.0]
["2026-09-17T13:50:10.448470+00:00", "trade", 8.18, 500.0]
["2026-09-17T13:50:10.448472+00:00", "trade", 8.18, 600.0]
["2026-09-17T13:50:10.448473+00:00", "trade", 8.18, 200.0]
["2026-09-17T13:50:10.448475+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:50:10.448476+00:00", "trade", 8.18, 100.0]
["2026-09-17T13:50:10.448482+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:50:10.448499+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:10.448514+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:10.448522+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:10.448528+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:10.448535+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:10.448542+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:10.448544+00:00", "trade", 8.18, 100.0]
["2026-09-17T13:50:10.448547+00:00", "trade", 8.18, 200.0]
["2026-09-17T13:50:10.448550+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:10.448554+00:00", "trade", 8.18, 100.0]
["2026-09-17T13:50:10.448565+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:10.448571+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:10.448578+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:10.448585+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:10.448591+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:10.448650+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:10.448653+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:10.448758+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:10.448766+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:10.448782+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:10.448847+00:00", "trade", 8.18, 100.0]
["2026-09-17T13:50:10.448861+00:00", "trade", 8.18, 50.0]
["2026-09-17T13:50:10.448861+00:00", "trade", 8.18, 300.0]
["2026-09-17T13:50:10.448863+00:00", "quote", 8.17, 8.19]
["2026-09-17T13:50:10.448935+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:50:10.448960+00:00", "trade", 8.18, 1.0]
["2026-09-17T13:50:10.449055+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:50:10.449074+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:50:10.449092+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:50:10.449155+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:50:10.449291+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:50:10.449493+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:50:10.449516+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:50:10.449541+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:50:10.449595+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:50:10.449624+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:50:10.449646+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:50:10.450019+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:50:10.450033+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:50:10.450040+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:50:10.450476+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:50:10.450905+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:50:10.451343+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:50:10.464006+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:50:10.464120+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:50:10.464449+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:50:10.464996+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:50:10.482833+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:50:10.482953+00:00", "trade", 8.17, 200.0]
["2026-09-17T13:50:10.482953+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:50:10.482972+00:00", "quote", 8.16, 8.17]
["2026-09-17T13:50:10.482979+00:00", "quote", 8.16, 8.17]
["2026-09-17T13:50:10.482986+00:00", "quote", 8.16, 8.17]
["2026-09-17T13:50:10.483181+00:00", "quote", 8.16, 8.17]
["2026-09-17T13:50:10.483263+00:00", "quote", 8.16, 8.17]
["2026-09-17T13:50:10.483337+00:00", "quote", 8.16, 8.17]
["2026-09-17T13:50:10.483388+00:00", "quote", 8.16, 8.17]
["2026-09-17T13:50:10.483529+00:00", "quote", 8.16, 8.17]
["2026-09-17T13:50:10.483686+00:00", "quote", 8.16, 8.17]
["2026-09-17T13:50:10.483720+00:00", "quote", 8.16, 8.17]
["2026-09-17T13:50:10.483732+00:00", "quote", 8.16, 8.17]
["2026-09-17T13:50:10.483777+00:00", "quote", 8.16, 8.17]
["2026-09-17T13:50:10.483846+00:00", "quote", 8.16, 8.17]
["2026-09-17T13:50:10.484049+00:00", "quote", 8.16, 8.17]
["2026-09-17T13:50:10.485664+00:00", "quote", 8.16, 8.17]
["2026-09-17T13:50:10.486124+00:00", "quote", 8.16, 8.17]
["2026-09-17T13:50:10.486554+00:00", "quote", 8.16, 8.17]
["2026-09-17T13:50:10.486555+00:00", "quote", 8.16, 8.17]
["2026-09-17T13:50:10.487982+00:00", "quote", 8.16, 8.17]
["2026-09-17T13:50:10.488131+00:00", "quote", 8.16, 8.17]
["2026-09-17T13:50:10.488347+00:00", "quote", 8.16, 8.17]
["2026-09-17T13:50:10.488830+00:00", "quote", 8.16, 8.17]
["2026-09-17T13:50:10.499386+00:00", "quote", 8.16, 8.17]
["2026-09-17T13:50:10.507250+00:00", "trade", 8.165, 17.0]
["2026-09-17T13:50:10.507311+00:00", "trade", 8.165, 248.0]
["2026-09-17T13:50:10.525185+00:00", "trade", 8.165, 199.0]
["2026-09-17T13:50:10.583411+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:50:10.583439+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:50:10.583640+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:50:10.583714+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:50:10.583864+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:50:10.583875+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:50:10.583888+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:50:10.584148+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:50:10.584346+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:50:10.584803+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:50:10.619657+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:50:10.673969+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:50:10.694120+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:50:11.418450+00:00", "trade", 8.17, 1400.0]
["2026-09-17T13:50:11.538793+00:00", "trade", 8.17, 100.0]
["2026-09-17T13:50:11.669715+00:00", "trade", 8.17, 300.0]
["2026-09-17T13:50:12.373245+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:50:12.373759+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:50:12.373905+00:00", "trade", 8.17, 48.0]
["2026-09-17T13:50:12.373908+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:50:12.373914+00:00", "trade", 8.17, 100.0]
["2026-09-17T13:50:12.373976+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:50:12.374018+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:50:12.374099+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:50:12.374362+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:50:12.374420+00:00", "quote", 8.16, 8.17]
["2026-09-17T13:50:12.374744+00:00", "quote", 8.16, 8.17]
["2026-09-17T13:50:12.376704+00:00", "quote", 8.16, 8.17]
["2026-09-17T13:50:12.390823+00:00", "quote", 8.16, 8.17]
["2026-09-17T13:50:12.395042+00:00", "trade", 8.17, 180.0]
["2026-09-17T13:50:12.395167+00:00", "quote", 8.16, 8.18]
["2026-09-17T13:50:12.395435+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:50:12.395480+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:50:12.395492+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:50:12.395531+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:50:12.395538+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:50:12.395587+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:50:12.395610+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:50:12.395634+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:50:12.395912+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:50:12.396076+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:50:12.396374+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:50:12.396382+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:50:12.396467+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:50:12.396480+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:50:12.396691+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:50:12.396723+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:50:12.396820+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:50:12.396962+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:50:12.397414+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:50:12.397607+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:50:12.398052+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:50:12.408654+00:00", "trade", 8.175, 100.0]
["2026-09-17T13:50:12.417708+00:00", "trade", 8.175, 1.0]
["2026-09-17T13:50:12.426861+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:50:12.441609+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:50:12.445865+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:50:12.462495+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:50:12.480793+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:50:13.062182+00:00", "trade", 8.2048, 100.0]
["2026-09-17T13:50:13.087370+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:50:13.087804+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:50:13.088310+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:50:13.198913+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:50:13.420132+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:50:13.421674+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:50:13.841272+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:50:13.841302+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:50:13.842044+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:50:13.842101+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:50:13.857692+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:50:13.858327+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:50:14.575672+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:50:14.575700+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:50:14.576386+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:50:14.680068+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:50:14.680102+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:50:14.959334+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:50:15.024047+00:00", "trade", 8.173, 50.0]
["2026-09-17T13:50:15.024915+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:50:15.062427+00:00", "trade", 8.3004, 1.0]
["2026-09-17T13:50:15.165633+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:50:15.166203+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:50:15.682141+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:50:15.682169+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:50:15.682648+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:50:15.682704+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:50:15.683168+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:50:15.686704+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:50:15.687158+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:50:15.719925+00:00", "trade", 8.1777, 6.0]
["2026-09-17T13:50:16.557247+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:50:16.557273+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:50:16.557978+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:50:16.651414+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:50:16.651450+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:50:17.096817+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:50:17.096846+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:50:17.106399+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:50:17.346900+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:50:18.601372+00:00", "trade", 8.1723, 97.0]
["2026-09-17T13:50:18.602170+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:50:18.687343+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:50:18.687371+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:50:18.794194+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:50:19.129314+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:50:20.030335+00:00", "trade", 8.18, 33.0]
["2026-09-17T13:50:20.030336+00:00", "trade", 8.18, 81.0]
["2026-09-17T13:50:20.030358+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:50:20.030365+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:50:20.030372+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:50:20.030379+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:50:20.030392+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:50:20.030783+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:50:20.030791+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:50:20.030814+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:50:20.030894+00:00", "trade", 8.18, 100.0]
["2026-09-17T13:50:20.030896+00:00", "trade", 8.18, 100.0]
["2026-09-17T13:50:20.030896+00:00", "quote", 8.17, 8.19]
["2026-09-17T13:50:20.030966+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:20.030973+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:20.030980+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:20.031003+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:20.031134+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:20.031199+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:20.031200+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:20.031207+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:20.031224+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:20.031321+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:20.031352+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:20.031474+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:50:20.034646+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:20.034740+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:20.035143+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:20.035393+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:20.035409+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:20.035435+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:20.040235+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:20.040585+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:50:20.040918+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:50:20.042484+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:50:20.042508+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:50:20.048024+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:50:20.069475+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:50:20.098580+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:20.099302+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:20.099420+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:20.147756+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:20.147788+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:20.148175+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:20.148677+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:20.148763+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:20.195740+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:20.207277+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:20.207306+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:20.442677+00:00", "trade", 8.18, 640.0]
["2026-09-17T13:50:21.179807+00:00", "trade", 8.19, 4.0]
["2026-09-17T13:50:21.183708+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:21.185039+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:21.185499+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:21.185946+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:21.186018+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:21.186134+00:00", "quote", 8.17, 8.19]
["2026-09-17T13:50:21.186449+00:00", "quote", 8.17, 8.19]
["2026-09-17T13:50:21.186464+00:00", "quote", 8.17, 8.19]
["2026-09-17T13:50:21.186479+00:00", "quote", 8.17, 8.19]
["2026-09-17T13:50:21.186495+00:00", "quote", 8.17, 8.19]
["2026-09-17T13:50:21.186570+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:21.186667+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:21.187077+00:00", "quote", 8.17, 8.19]
["2026-09-17T13:50:21.187123+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:21.187140+00:00", "quote", 8.17, 8.19]
["2026-09-17T13:50:21.187171+00:00", "quote", 8.17, 8.19]
["2026-09-17T13:50:21.187243+00:00", "quote", 8.17, 8.19]
["2026-09-17T13:50:21.187388+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:50:21.187593+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:50:21.187600+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:50:21.193048+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:50:21.205222+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:21.205468+00:00", "quote", 8.17, 8.19]
["2026-09-17T13:50:21.205729+00:00", "quote", 8.17, 8.19]
["2026-09-17T13:50:21.205747+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:21.205775+00:00", "quote", 8.17, 8.19]
["2026-09-17T13:50:21.205816+00:00", "quote", 8.17, 8.19]
["2026-09-17T13:50:21.205859+00:00", "quote", 8.17, 8.19]
["2026-09-17T13:50:21.206173+00:00", "quote", 8.17, 8.19]
["2026-09-17T13:50:21.206223+00:00", "quote", 8.17, 8.18]
["2026-09-17T13:50:21.206823+00:00", "trade", 8.18, 6.0]
["2026-09-17T13:50:21.206825+00:00", "quote", 8.17, 8.19]
["2026-09-17T13:50:21.207150+00:00", "quote", 8.17, 8.19]
["2026-09-17T13:50:21.216703+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:21.217183+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:21.217201+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:21.217213+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:21.217228+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:21.217708+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:21.218128+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:21.218145+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:21.218187+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:21.218603+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:21.218671+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:21.219071+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:21.219149+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:21.219535+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:21.219627+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:21.220013+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:21.269868+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:21.279043+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:21.279612+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:21.280505+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:21.280937+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:21.280951+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:21.322635+00:00", "trade", 8.185, 24.0]
["2026-09-17T13:50:21.342144+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:21.370697+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:21.446270+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:21.447170+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:21.571065+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:23.553312+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:23.553814+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:23.553830+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:23.553935+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:23.554291+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:23.556380+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:23.563231+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:23.787192+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:24.220238+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:24.220310+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:24.220339+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:24.220553+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:24.220699+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:24.220742+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:24.220754+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:24.221233+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:24.221297+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:24.221323+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:24.221825+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:24.221952+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:24.222195+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:24.222285+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:24.222430+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:24.222454+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:24.223177+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:24.223300+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:24.224959+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:24.224985+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:24.225359+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:24.225448+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:24.225691+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:24.226259+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:24.226283+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:24.226722+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:24.227141+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:24.227148+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:24.230603+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:24.230614+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:24.231282+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:24.273881+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:24.512314+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:26.216506+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:26.217007+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:26.217159+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:26.217186+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:26.217672+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:26.217728+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:26.217754+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:26.217761+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:26.217784+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:26.218285+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:26.218305+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:26.218773+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:26.219196+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:26.219220+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:26.220121+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:26.220581+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:26.220891+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:26.255067+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:26.255124+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:26.255523+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:26.419024+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:26.419193+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:26.419564+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:26.421001+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:26.589360+00:00", "trade", 8.1802, 100.0]
["2026-09-17T13:50:26.901523+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:26.901575+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:26.901627+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:27.394425+00:00", "trade", 8.18, 1000.0]
["2026-09-17T13:50:28.697166+00:00", "trade", 8.185, 1.0]
["2026-09-17T13:50:29.197921+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:29.197937+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:29.198390+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:29.198604+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:29.199302+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:29.199459+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:29.199551+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:29.199578+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:29.199718+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:29.199932+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:29.201642+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:29.202051+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:29.999635+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:31.432405+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:31.432433+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:31.671925+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:31.700186+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:31.872490+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:31.872519+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:31.878933+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:32.729619+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:32.801004+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:32.801034+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:33.116762+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:33.116798+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:33.126454+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:35.751318+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:36.034640+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:36.954070+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:36.954504+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:36.954753+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:37.217990+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:37.218017+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:37.594017+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:37.594055+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:37.875839+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:37.875866+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:38.040264+00:00", "trade", 8.19, 6.0]
["2026-09-17T13:50:38.040631+00:00", "trade", 8.19, 1.0]
["2026-09-17T13:50:38.792776+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:38.810379+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:38.813109+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:39.515479+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:39.515507+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:40.155066+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:40.933345+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:40.933372+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:40.939357+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:40.939418+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:41.096405+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:41.197307+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:42.325696+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:45.245947+00:00", "trade", 8.206, 47.0]
["2026-09-17T13:50:45.975716+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:46.227424+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:46.691573+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:48.064623+00:00", "trade", 8.185, 2.0]
["2026-09-17T13:50:48.656779+00:00", "trade", 8.185, 300.0]
["2026-09-17T13:50:48.656782+00:00", "trade", 8.19, 96.0]
["2026-09-17T13:50:48.656782+00:00", "trade", 8.19, 15.0]
["2026-09-17T13:50:48.656784+00:00", "trade", 8.19, 4.0]
["2026-09-17T13:50:48.656803+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:48.656810+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:48.656817+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:48.656823+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:48.656838+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:48.656844+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:48.657211+00:00", "trade", 8.185, 300.0]
["2026-09-17T13:50:48.657212+00:00", "trade", 8.19, 100.0]
["2026-09-17T13:50:48.657213+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:48.657358+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:48.657559+00:00", "trade", 8.19, 300.0]
["2026-09-17T13:50:48.657560+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:48.657588+00:00", "trade", 8.19, 100.0]
["2026-09-17T13:50:48.657588+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:48.657589+00:00", "trade", 8.19, 100.0]
["2026-09-17T13:50:48.657590+00:00", "trade", 8.19, 100.0]
["2026-09-17T13:50:48.657592+00:00", "trade", 8.19, 75.0]
["2026-09-17T13:50:48.657594+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:48.657595+00:00", "trade", 8.19, 25.0]
["2026-09-17T13:50:48.657601+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:48.657609+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:48.657638+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:48.657645+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:48.657652+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:48.657663+00:00", "trade", 8.19, 75.0]
["2026-09-17T13:50:48.657682+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:48.657848+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:48.657855+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:48.657867+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:48.657938+00:00", "trade", 8.19, 100.0]
["2026-09-17T13:50:48.657940+00:00", "quote", 8.19, 8.19]
["2026-09-17T13:50:48.657982+00:00", "quote", 8.19, 8.19]
["2026-09-17T13:50:48.657990+00:00", "quote", 8.19, 8.19]
["2026-09-17T13:50:48.657999+00:00", "trade", 8.19, 200.0]
["2026-09-17T13:50:48.658066+00:00", "quote", 8.19, 8.19]
["2026-09-17T13:50:48.658072+00:00", "quote", 8.19, 8.19]
["2026-09-17T13:50:48.658080+00:00", "quote", 8.19, 8.19]
["2026-09-17T13:50:48.658086+00:00", "quote", 8.19, 8.19]
["2026-09-17T13:50:48.658107+00:00", "quote", 8.19, 8.19]
["2026-09-17T13:50:48.658119+00:00", "trade", 8.19, 75.0]
["2026-09-17T13:50:48.658121+00:00", "trade", 8.19, 100.0]
["2026-09-17T13:50:48.658121+00:00", "quote", 8.19, 8.19]
["2026-09-17T13:50:48.658122+00:00", "trade", 8.19, 100.0]
["2026-09-17T13:50:48.658127+00:00", "trade", 8.19, 400.0]
["2026-09-17T13:50:48.658127+00:00", "trade", 8.19, 13.0]
["2026-09-17T13:50:48.658128+00:00", "trade", 8.19, 97.0]
["2026-09-17T13:50:48.658128+00:00", "quote", 8.19, 8.19]
["2026-09-17T13:50:48.658134+00:00", "quote", 8.19, 8.19]
["2026-09-17T13:50:48.658140+00:00", "quote", 8.19, 8.19]
["2026-09-17T13:50:48.658141+00:00", "trade", 8.19, 78.0]
["2026-09-17T13:50:48.658154+00:00", "quote", 8.19, 8.19]
["2026-09-17T13:50:48.658159+00:00", "trade", 8.19, 246.0]
["2026-09-17T13:50:48.658160+00:00", "trade", 8.19, 250.0]
["2026-09-17T13:50:48.658164+00:00", "trade", 8.19, 100.0]
["2026-09-17T13:50:48.658164+00:00", "trade", 8.19, 100.0]
["2026-09-17T13:50:48.658166+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:48.658168+00:00", "trade", 8.19, 100.0]
["2026-09-17T13:50:48.658168+00:00", "trade", 8.19, 254.0]
["2026-09-17T13:50:48.658179+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:48.658188+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:48.658207+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:48.658387+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:48.658418+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:48.658423+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:48.658433+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:48.658478+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:48.658485+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:48.658595+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:48.658674+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:48.659017+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:48.659130+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:48.694029+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:48.694036+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:48.740591+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:48.741297+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:48.741763+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:48.742489+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:48.825540+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:48.825571+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:48.825918+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:49.629966+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:49.631190+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:49.827610+00:00", "trade", 8.2993, 2.0]
["2026-09-17T13:50:50.007443+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:51.126453+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:51.511703+00:00", "trade", 8.185, 6.0]
["2026-09-17T13:50:52.034160+00:00", "trade", 8.185, 1.0]
["2026-09-17T13:50:53.449267+00:00", "trade", 8.19, 3.0]
["2026-09-17T13:50:53.449295+00:00", "trade", 8.19, 1.0]
["2026-09-17T13:50:53.723497+00:00", "trade", 8.1842, 19.0]
["2026-09-17T13:50:55.633767+00:00", "trade", 8.1898, 1.0]
["2026-09-17T13:50:56.031549+00:00", "trade", 8.185, 23.0]
["2026-09-17T13:50:56.043935+00:00", "trade", 8.1886, 122.0]
["2026-09-17T13:50:56.249363+00:00", "trade", 8.1886, 1.0]
["2026-09-17T13:50:56.441671+00:00", "trade", 8.19, 100.0]
["2026-09-17T13:50:58.053859+00:00", "trade", 8.185, 100.0]
["2026-09-17T13:50:58.059404+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:58.135178+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:58.135186+00:00", "trade", 8.19, 23.0]
["2026-09-17T13:50:58.135579+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:58.135803+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:58.136788+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:58.235841+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:58.511776+00:00", "trade", 8.1802, 100.0]
["2026-09-17T13:50:58.988270+00:00", "trade", 8.1858, 216.0]
["2026-09-17T13:50:59.008720+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:50:59.008785+00:00", "trade", 8.185, 100.0]
["2026-09-17T13:50:59.492211+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:51:00.558602+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:51:01.456082+00:00", "trade", 8.185, 2431.0]
["2026-09-17T13:51:01.622836+00:00", "trade", 8.185, 1500.0]
["2026-09-17T13:51:01.816151+00:00", "trade", 8.185, 6000.0]
["2026-09-17T13:51:02.056086+00:00", "trade", 8.2114, 1.0]
["2026-09-17T13:51:02.234086+00:00", "trade", 8.185, 20.0]
["2026-09-17T13:51:02.246334+00:00", "trade", 8.186, 153.0]
["2026-09-17T13:51:04.791733+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:51:05.872419+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:51:05.872475+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:51:05.873322+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:51:08.618405+00:00", "trade", 8.185, 100.0]
["2026-09-17T13:51:08.629419+00:00", "trade", 8.185, 39.0]
["2026-09-17T13:51:10.397988+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:51:10.398565+00:00", "trade", 8.185, 400.0]
["2026-09-17T13:51:10.398572+00:00", "trade", 8.185, 300.0]
["2026-09-17T13:51:12.020301+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:51:12.061213+00:00", "trade", 8.185, 35.0]
["2026-09-17T13:51:12.667733+00:00", "trade", 8.185, 100.0]
["2026-09-17T13:51:12.667734+00:00", "trade", 8.19, 78.0]
["2026-09-17T13:51:12.667736+00:00", "trade", 8.19, 246.0]
["2026-09-17T13:51:12.667737+00:00", "trade", 8.19, 147.0]
["2026-09-17T13:51:12.667754+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:51:12.667768+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:51:12.667775+00:00", "trade", 8.19, 53.0]
["2026-09-17T13:51:12.667776+00:00", "trade", 8.19, 47.0]
["2026-09-17T13:51:12.667791+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:51:12.667798+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:51:12.667804+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:51:12.667811+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:51:12.667818+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:51:12.667825+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:51:12.667832+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:51:12.667839+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:51:12.667846+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:51:12.667895+00:00", "trade", 8.19, 504.0]
["2026-09-17T13:51:12.668020+00:00", "trade", 8.19, 2000.0]
["2026-09-17T13:51:12.668020+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:51:12.668259+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:51:12.668323+00:00", "trade", 8.19, 100.0]
["2026-09-17T13:51:12.668347+00:00", "trade", 8.19, 3435.0]
["2026-09-17T13:51:12.668349+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:51:12.668426+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:51:12.668444+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:51:12.668805+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:51:12.668859+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:51:12.668871+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:51:12.668900+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:51:12.669234+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:51:12.669290+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:51:12.669432+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:51:12.669436+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:51:12.669792+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:51:12.669833+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:51:12.672608+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:51:12.672909+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:51:12.673095+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:51:12.673274+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:51:12.673749+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:51:12.673961+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:51:12.674497+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:51:12.675213+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:51:12.675681+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:51:12.676135+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:51:12.682246+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:51:12.712036+00:00", "trade", 8.19, 11.0]
["2026-09-17T13:51:13.298753+00:00", "trade", 8.1925, 1000.0]
["2026-09-17T13:51:13.303477+00:00", "trade", 8.19, 300.0]
["2026-09-17T13:51:13.303478+00:00", "trade", 8.19, 300.0]
["2026-09-17T13:51:13.341021+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:51:13.341469+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:51:13.341542+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:51:13.341658+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:51:13.341773+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:51:13.342044+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:51:13.342051+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:51:13.342515+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:51:13.342535+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:51:13.342989+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:51:13.343004+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:51:13.343472+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:51:13.343491+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:51:13.343945+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:51:13.343964+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:51:13.359233+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:51:13.360019+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:51:13.361749+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:51:13.361796+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:51:13.361803+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:51:13.361850+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:51:13.362590+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:51:13.393324+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:51:13.393371+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:51:13.394179+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:51:14.053077+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:51:14.737823+00:00", "trade", 8.1836, 2.0]
["2026-09-17T13:51:15.205991+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:51:15.209328+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:51:19.816035+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:51:20.128057+00:00", "trade", 8.195, 100.0]
["2026-09-17T13:51:21.174549+00:00", "trade", 8.2, 100.0]
["2026-09-17T13:51:21.174562+00:00", "trade", 8.1958, 100.0]
["2026-09-17T13:51:21.174579+00:00", "trade", 8.2, 100.0]
["2026-09-17T13:51:21.174592+00:00", "trade", 8.1958, 100.0]
["2026-09-17T13:51:21.174610+00:00", "trade", 8.2, 100.0]
["2026-09-17T13:51:21.174626+00:00", "trade", 8.1958, 100.0]
["2026-09-17T13:51:21.174651+00:00", "trade", 8.195, 100.0]
["2026-09-17T13:51:21.174790+00:00", "trade", 8.1958, 600.0]
["2026-09-17T13:51:21.174944+00:00", "trade", 8.195, 126.0]
["2026-09-17T13:51:21.175362+00:00", "trade", 8.195, 100.0]
["2026-09-17T13:51:21.835651+00:00", "trade", 8.2, 1.0]
["2026-09-17T13:51:21.888666+00:00", "trade", 8.195, 126.0]
["2026-09-17T13:51:22.033231+00:00", "trade", 8.195, 1.0]
["2026-09-17T13:51:23.415707+00:00", "trade", 8.195, 1.0]
["2026-09-17T13:51:23.498002+00:00", "trade", 8.1977, 2.0]
["2026-09-17T13:51:24.597359+00:00", "trade", 8.195, 5.0]
["2026-09-17T13:51:30.039505+00:00", "trade", 8.195, 100.0]
["2026-09-17T13:51:31.360425+00:00", "trade", 8.2, 2.0]
["2026-09-17T13:51:31.360785+00:00", "trade", 8.2, 1.0]
["2026-09-17T13:51:32.119935+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:51:32.445809+00:00", "trade", 8.2, 1.0]
["2026-09-17T13:51:34.269334+00:00", "trade", 8.195, 200.0]
["2026-09-17T13:51:35.526528+00:00", "trade", 8.195, 100.0]
["2026-09-17T13:51:36.255427+00:00", "trade", 8.196, 152.0]
["2026-09-17T13:51:37.164347+00:00", "trade", 8.195, 1600.0]
["2026-09-17T13:51:37.246979+00:00", "trade", 8.19, 500.0]
["2026-09-17T13:51:37.246980+00:00", "trade", 8.19, 100.0]
["2026-09-17T13:51:37.246981+00:00", "trade", 8.19, 100.0]
["2026-09-17T13:51:37.246985+00:00", "trade", 8.19, 9.0]
["2026-09-17T13:51:37.247041+00:00", "trade", 8.19, 100.0]
["2026-09-17T13:51:37.247043+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:51:37.247045+00:00", "trade", 8.19, 300.0]
["2026-09-17T13:51:37.247046+00:00", "trade", 8.19, 1100.0]
["2026-09-17T13:51:37.247051+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:51:37.247057+00:00", "trade", 8.19, 20.0]
["2026-09-17T13:51:37.247174+00:00", "trade", 8.19, 125.0]
["2026-09-17T13:51:37.247382+00:00", "trade", 8.19, 100.0]
["2026-09-17T13:51:37.247384+00:00", "trade", 8.19, 5.0]
["2026-09-17T13:51:37.247384+00:00", "trade", 8.19, 100.0]
["2026-09-17T13:51:37.247385+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:51:37.247386+00:00", "trade", 8.19, 4.0]
["2026-09-17T13:51:37.247392+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:51:37.247398+00:00", "trade", 8.19, 39.0]
["2026-09-17T13:51:37.247403+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:51:37.247448+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:51:37.247455+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:51:37.247462+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:51:37.247468+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:51:37.247475+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:51:37.247483+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:51:37.247488+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:51:37.247493+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:51:37.247497+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:51:37.247505+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:51:37.247567+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:51:37.247602+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:51:37.247609+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:51:37.247710+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:51:37.247907+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:51:37.247915+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:51:37.248527+00:00", "trade", 8.19, 115.0]
["2026-09-17T13:51:37.248579+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:51:37.249203+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:51:37.249212+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:51:37.249498+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:51:37.250454+00:00", "trade", 8.19, 51.0]
["2026-09-17T13:51:37.250694+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:51:37.250810+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:51:37.251900+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:51:37.251981+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:51:37.252437+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:51:37.253749+00:00", "trade", 8.185, 100.0]
["2026-09-17T13:51:37.257382+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:51:37.267883+00:00", "trade", 8.185, 248.0]
["2026-09-17T13:51:37.267942+00:00", "trade", 8.185, 52.0]
["2026-09-17T13:51:37.267960+00:00", "trade", 8.185, 199.0]
["2026-09-17T13:51:37.268006+00:00", "trade", 8.185, 199.0]
["2026-09-17T13:51:37.268015+00:00", "trade", 8.185, 198.0]
["2026-09-17T13:51:37.268018+00:00", "trade", 8.185, 198.0]
["2026-09-17T13:51:37.268020+00:00", "trade", 8.185, 198.0]
["2026-09-17T13:51:37.268035+00:00", "trade", 8.185, 101.0]
["2026-09-17T13:51:37.268070+00:00", "trade", 8.185, 101.0]
["2026-09-17T13:51:37.268088+00:00", "trade", 8.185, 102.0]
["2026-09-17T13:51:37.268100+00:00", "trade", 8.185, 198.0]
["2026-09-17T13:51:38.942855+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:51:38.942909+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:51:39.130197+00:00", "trade", 8.1846, 200.0]
["2026-09-17T13:51:42.200545+00:00", "trade", 8.1847, 5.0]
["2026-09-17T13:51:43.248296+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:51:43.250836+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:51:43.581301+00:00", "trade", 8.185, 2100.0]
["2026-09-17T13:51:44.011393+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:51:44.017697+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:51:45.083759+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:51:45.231634+00:00", "trade", 8.2033, 36.0]
["2026-09-17T13:51:46.277936+00:00", "trade", 8.19, 200.0]
["2026-09-17T13:51:46.277937+00:00", "trade", 8.19, 12.0]
["2026-09-17T13:51:46.277997+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:51:46.278139+00:00", "trade", 8.19, 200.0]
["2026-09-17T13:51:46.278148+00:00", "trade", 8.19, 200.0]
["2026-09-17T13:51:46.278154+00:00", "trade", 8.19, 100.0]
["2026-09-17T13:51:46.278187+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:51:46.278189+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:51:46.278210+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:51:46.278240+00:00", "quote", 8.18, 8.19]
["2026-09-17T13:51:46.278289+00:00", "trade", 8.19, 200.0]
["2026-09-17T13:51:46.278291+00:00", "trade", 8.19, 100.0]
["2026-09-17T13:51:46.278291+00:00", "quote", 8.18, 8.2]
["2026-09-17T13:51:46.278362+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:51:46.278370+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:51:46.278383+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:51:46.278391+00:00", "trade", 8.19, 4.0]
["2026-09-17T13:51:46.278398+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:51:46.278649+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:51:46.278783+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:51:46.279055+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:51:46.279106+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:51:46.280156+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:51:46.310678+00:00", "trade", 8.195, 44.0]
["2026-09-17T13:51:46.310976+00:00", "trade", 8.195, 2.0]
["2026-09-17T13:51:46.311004+00:00", "trade", 8.2, 5.0]
["2026-09-17T13:51:46.311012+00:00", "trade", 8.2, 5.0]
["2026-09-17T13:51:46.311140+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:51:46.311337+00:00", "trade", 8.2, 2.0]
["2026-09-17T13:51:46.311342+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:51:46.311356+00:00", "quote", 8.19, 8.2]
["2026-09-17T13:51:46.311400+00:00", "trade", 8.2, 989.0]
["2026-09-17T13:51:46.311403+00:00", "trade", 8.2, 1594.0]
["2026-09-17T13:51:46.311403+00:00", "trade", 8.2, 1.0]
["2026-09-17T13:51:46.311403+00:00", "trade", 8.2, 1.0]
["2026-09-17T13:51:46.311403+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:51:46.311470+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:46.311488+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:46.311502+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:46.311542+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:46.311560+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:46.311577+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:46.311596+00:00", "trade", 8.2, 1.0]
["2026-09-17T13:51:46.311619+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:46.311655+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:46.311783+00:00", "quote", 8.2, 8.2]
["2026-09-17T13:51:46.311813+00:00", "quote", 8.2, 8.2]
["2026-09-17T13:51:46.311879+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:46.311934+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:46.312041+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:46.312066+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:46.312217+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:46.312454+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:46.312488+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:46.312672+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:46.312680+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:46.316411+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:46.321002+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:46.321491+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:46.321536+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:51:46.321888+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:51:46.321896+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:51:46.321902+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:51:46.321910+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:51:46.321935+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:46.322000+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:51:46.322255+00:00", "trade", 8.2, 300.0]
["2026-09-17T13:51:46.322301+00:00", "trade", 8.2, 300.0]
["2026-09-17T13:51:46.322349+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:51:46.322396+00:00", "trade", 8.2, 100.0]
["2026-09-17T13:51:46.322416+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:46.322736+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:51:46.322788+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:51:46.322889+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:51:46.322903+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:51:46.322924+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:46.322980+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:46.323174+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:51:46.323262+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:51:46.323314+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:51:46.323363+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:51:46.323369+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:51:46.323397+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:46.323453+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:46.323717+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:51:46.323768+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:51:46.323906+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:46.323930+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:51:46.323962+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:51:46.324210+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:51:46.324374+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:46.324664+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:46.324703+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:51:46.324882+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:46.325130+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:46.325139+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:46.325339+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:46.325574+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:46.325627+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:46.325648+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:46.326030+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:51:46.326097+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:46.326139+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:46.326497+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:46.326549+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:51:46.326628+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:46.326652+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:46.326776+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:46.327013+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:51:46.327123+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:46.327188+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:46.327196+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:46.327569+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:51:46.327606+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:46.327702+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:46.327751+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:46.328030+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:51:46.328080+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:46.328523+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:51:46.328799+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:46.329268+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:51:46.373705+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:51:46.373755+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:51:46.373767+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:51:46.374208+00:00", "quote", 8.19, 8.22]
["2026-09-17T13:51:46.374301+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:51:46.374324+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:46.374331+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:46.374808+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:46.374886+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:46.374969+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:51:46.375061+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:46.375233+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:46.375421+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:46.375470+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:46.375494+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:46.375503+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:46.375544+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:46.375554+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:46.375876+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:46.375877+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:46.375945+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:46.376014+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:46.376265+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:46.376306+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:46.376350+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:51:46.378579+00:00", "quote", 8.19, 8.21]
["2026-09-17T13:51:46.379102+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:46.382931+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:46.382938+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:46.384152+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:46.457536+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:46.483152+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:46.832515+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:46.833037+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:46.833259+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:46.833488+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:46.833652+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:46.833675+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:46.833762+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:46.833958+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:46.834148+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:46.834201+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:46.834203+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:46.835693+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:46.843072+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:46.843097+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:46.843183+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:46.879572+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:46.879579+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:46.879687+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:46.902227+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:46.902251+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:46.902278+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:46.946060+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:47.194266+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:47.194292+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:47.195076+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:47.195119+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:47.195592+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:47.196036+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:47.198622+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:47.204985+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:47.963736+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:51:47.963760+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:51:47.964162+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:51:47.964180+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:51:47.964199+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:51:47.964242+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:51:47.964286+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:47.964299+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:47.964572+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:47.964589+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:51:47.964728+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:51:47.964761+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:51:47.964841+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:51:47.964911+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:51:47.965039+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:51:47.966428+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:51:47.975302+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:51:48.011111+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:51:48.831802+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:51:48.831829+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:51:48.841750+00:00", "trade", 8.21, 800.0]
["2026-09-17T13:51:48.848111+00:00", "trade", 8.22, 30.0]
["2026-09-17T13:51:49.301223+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:51:49.301264+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:51:50.320001+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:51:50.320028+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:51:50.494054+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:51:50.530738+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:50.531203+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:50.531215+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:50.531233+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:50.531254+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:50.531705+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:50.582228+00:00", "trade", 8.2863, 5.0]
["2026-09-17T13:51:50.786141+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:50.786168+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:50.786609+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:51:50.787049+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:51:50.787066+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:51:50.787103+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:51:50.787163+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:51:50.818018+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:51:51.204397+00:00", "trade", 8.2086, 200.0]
["2026-09-17T13:51:51.647180+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:51.647650+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:51.647664+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:51.647675+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:51.647690+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:51.648147+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:51.957602+00:00", "trade", 8.205, 1000.0]
["2026-09-17T13:51:52.108275+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:56.849254+00:00", "trade", 8.205, 153.0]
["2026-09-17T13:51:58.006536+00:00", "trade", 8.2099, 3.0]
["2026-09-17T13:51:58.493003+00:00", "trade", 8.2001, 1000.0]
["2026-09-17T13:51:58.493793+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:58.497065+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:58.499239+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:51:58.605764+00:00", "trade", 8.205, 8.0]
["2026-09-17T13:51:59.091697+00:00", "trade", 8.21, 100.0]
["2026-09-17T13:52:01.560644+00:00", "trade", 8.21, 1000.0]
["2026-09-17T13:52:01.770262+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:52:05.496727+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:52:05.500523+00:00", "trade", 8.205, 308.0]
["2026-09-17T13:52:05.501253+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:52:05.530443+00:00", "trade", 8.205, 1.0]
["2026-09-17T13:52:05.679537+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:52:05.682097+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:52:06.707554+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:52:06.708069+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:52:06.708520+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:52:06.717485+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:52:07.928501+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:52:11.659841+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:52:11.974301+00:00", "trade", 8.1905, 349.0]
["2026-09-17T13:52:14.869133+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:52:14.871653+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:52:14.911472+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:52:14.912849+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:52:15.578605+00:00", "trade", 8.21, 100.0]
["2026-09-17T13:52:15.578605+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:52:15.578606+00:00", "trade", 8.21, 100.0]
["2026-09-17T13:52:15.578608+00:00", "trade", 8.21, 17.0]
["2026-09-17T13:52:15.578609+00:00", "trade", 8.21, 50.0]
["2026-09-17T13:52:15.578712+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:52:15.578975+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:52:15.578986+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:52:15.579037+00:00", "trade", 8.21, 7.0]
["2026-09-17T13:52:15.579080+00:00", "trade", 8.21, 100.0]
["2026-09-17T13:52:15.579081+00:00", "trade", 8.21, 100.0]
["2026-09-17T13:52:15.579081+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:52:15.579150+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:52:15.579158+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:52:15.579165+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:52:15.579172+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:52:15.579178+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:52:15.579329+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:52:15.579529+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:52:15.579611+00:00", "trade", 8.215, 248.0]
["2026-09-17T13:52:15.579611+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:52:15.579613+00:00", "trade", 8.22, 180.0]
["2026-09-17T13:52:15.579641+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:52:15.579648+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:52:15.580216+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:52:15.581197+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:52:15.591901+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:52:15.591964+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:52:15.609701+00:00", "trade", 8.215, 100.0]
["2026-09-17T13:52:15.609726+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:52:15.642561+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:52:15.643542+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:52:15.643906+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:52:16.521522+00:00", "trade", 8.22, 100.0]
["2026-09-17T13:52:16.921938+00:00", "trade", 8.2167, 100.0]
["2026-09-17T13:52:16.998999+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:52:17.790133+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:52:18.399694+00:00", "trade", 8.215, 300.0]
["2026-09-17T13:52:18.399773+00:00", "trade", 8.215, 248.0]
["2026-09-17T13:52:18.399871+00:00", "trade", 8.215, 300.0]
["2026-09-17T13:52:18.400655+00:00", "trade", 8.215, 248.0]
["2026-09-17T13:52:18.400733+00:00", "trade", 8.215, 300.0]
["2026-09-17T13:52:18.401709+00:00", "trade", 8.2175, 248.0]
["2026-09-17T13:52:18.401787+00:00", "trade", 8.22, 180.0]
["2026-09-17T13:52:18.401866+00:00", "trade", 8.22, 1500.0]
["2026-09-17T13:52:18.401944+00:00", "trade", 8.22, 200.0]
["2026-09-17T13:52:18.402020+00:00", "trade", 8.22, 200.0]
["2026-09-17T13:52:18.403136+00:00", "trade", 8.22, 920.0]
["2026-09-17T13:52:18.403136+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:52:18.403305+00:00", "trade", 8.22, 100.0]
["2026-09-17T13:52:18.403414+00:00", "quote", 8.21, 8.23]
["2026-09-17T13:52:18.403480+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:18.403487+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:18.403493+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:18.403508+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:18.403709+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:18.403760+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:18.403818+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:18.403959+00:00", "trade", 8.22, 1.0]
["2026-09-17T13:52:18.404210+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:18.404231+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:18.404256+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:18.404883+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:18.404955+00:00", "trade", 8.22, 6.0]
["2026-09-17T13:52:18.405367+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:18.405818+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:18.409278+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:18.415171+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:18.432634+00:00", "trade", 8.225, 100.0]
["2026-09-17T13:52:18.433235+00:00", "trade", 8.225, 100.0]
["2026-09-17T13:52:18.441601+00:00", "trade", 8.225, 200.0]
["2026-09-17T13:52:18.441658+00:00", "trade", 8.225, 198.0]
["2026-09-17T13:52:18.441669+00:00", "trade", 8.225, 198.0]
["2026-09-17T13:52:18.441670+00:00", "trade", 8.225, 198.0]
["2026-09-17T13:52:18.441687+00:00", "trade", 8.225, 198.0]
["2026-09-17T13:52:18.441715+00:00", "trade", 8.225, 2.0]
["2026-09-17T13:52:18.441727+00:00", "trade", 8.225, 102.0]
["2026-09-17T13:52:18.441730+00:00", "trade", 8.225, 2.0]
["2026-09-17T13:52:18.441745+00:00", "trade", 8.225, 2.0]
["2026-09-17T13:52:18.441772+00:00", "trade", 8.225, 198.0]
["2026-09-17T13:52:18.441811+00:00", "trade", 8.225, 102.0]
["2026-09-17T13:52:18.441883+00:00", "trade", 8.225, 300.0]
["2026-09-17T13:52:18.441955+00:00", "trade", 8.225, 200.0]
["2026-09-17T13:52:18.441964+00:00", "trade", 8.225, 199.0]
["2026-09-17T13:52:18.442008+00:00", "trade", 8.225, 199.0]
["2026-09-17T13:52:18.442012+00:00", "trade", 8.225, 199.0]
["2026-09-17T13:52:18.442012+00:00", "trade", 8.225, 1.0]
["2026-09-17T13:52:18.442050+00:00", "trade", 8.225, 200.0]
["2026-09-17T13:52:18.442060+00:00", "trade", 8.225, 1.0]
["2026-09-17T13:52:18.442065+00:00", "trade", 8.225, 1.0]
["2026-09-17T13:52:18.443087+00:00", "trade", 8.225, 300.0]
["2026-09-17T13:52:18.443516+00:00", "trade", 8.225, 200.0]
["2026-09-17T13:52:18.449833+00:00", "trade", 8.225, 199.0]
["2026-09-17T13:52:18.450403+00:00", "trade", 8.225, 198.0]
["2026-09-17T13:52:18.450453+00:00", "trade", 8.225, 198.0]
["2026-09-17T13:52:18.450522+00:00", "trade", 8.225, 198.0]
["2026-09-17T13:52:18.456955+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:18.460578+00:00", "trade", 8.225, 100.0]
["2026-09-17T13:52:18.460657+00:00", "trade", 8.225, 300.0]
["2026-09-17T13:52:18.461672+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:18.463354+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:18.466226+00:00", "trade", 8.225, 800.0]
["2026-09-17T13:52:18.466901+00:00", "trade", 8.225, 800.0]
["2026-09-17T13:52:18.475269+00:00", "trade", 8.2275, 800.0]
["2026-09-17T13:52:18.475352+00:00", "trade", 8.23, 200.0]
["2026-09-17T13:52:18.475435+00:00", "trade", 8.23, 200.0]
["2026-09-17T13:52:18.481472+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:18.481496+00:00", "trade", 8.23, 31.0]
["2026-09-17T13:52:18.481498+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:18.481533+00:00", "trade", 8.225, 69.0]
["2026-09-17T13:52:18.482057+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:18.482236+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:18.489141+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:18.489165+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:18.491756+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:18.503285+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:18.582434+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:18.582589+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:18.585382+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:18.586172+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:18.586197+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:18.586706+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:18.591068+00:00", "trade", 8.23, 200.0]
["2026-09-17T13:52:18.591150+00:00", "trade", 8.23, 200.0]
["2026-09-17T13:52:18.592541+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:18.592559+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:18.592567+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:18.592578+00:00", "trade", 8.23, 500.0]
["2026-09-17T13:52:18.592580+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:18.593082+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:18.593097+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:18.593344+00:00", "trade", 8.23, 400.0]
["2026-09-17T13:52:18.594325+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:18.594346+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:18.594353+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:18.594364+00:00", "trade", 8.23, 500.0]
["2026-09-17T13:52:18.594364+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:18.594365+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:18.594376+00:00", "trade", 8.23, 100.0]
["2026-09-17T13:52:18.594378+00:00", "quote", 8.22, 8.24]
["2026-09-17T13:52:18.594413+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:52:18.594415+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:52:18.594470+00:00", "quote", 8.23, 8.23]
["2026-09-17T13:52:18.594697+00:00", "trade", 8.23, 100.0]
["2026-09-17T13:52:18.594742+00:00", "quote", 8.23, 8.23]
["2026-09-17T13:52:18.594779+00:00", "trade", 8.23, 100.0]
["2026-09-17T13:52:18.594780+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:18.594783+00:00", "quote", 8.23, 8.23]
["2026-09-17T13:52:18.594810+00:00", "quote", 8.23, 8.23]
["2026-09-17T13:52:18.594820+00:00", "quote", 8.23, 8.23]
["2026-09-17T13:52:18.594853+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:52:18.594876+00:00", "quote", 8.23, 8.23]
["2026-09-17T13:52:18.594925+00:00", "quote", 8.23, 8.23]
["2026-09-17T13:52:18.594938+00:00", "trade", 8.23, 248.0]
["2026-09-17T13:52:18.594939+00:00", "quote", 8.23, 8.23]
["2026-09-17T13:52:18.594987+00:00", "trade", 8.23, 52.0]
["2026-09-17T13:52:18.595150+00:00", "trade", 8.23, 100.0]
["2026-09-17T13:52:18.595151+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:18.595216+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:18.595223+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:18.595242+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:18.595376+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:18.595932+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:18.595988+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:18.595995+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:18.596440+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:18.597594+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:18.598310+00:00", "trade", 8.23, 200.0]
["2026-09-17T13:52:18.600852+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:18.628715+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:18.629217+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:18.629287+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:18.629824+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:18.629944+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:18.632467+00:00", "trade", 8.225, 2.0]
["2026-09-17T13:52:18.706765+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:18.706795+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:18.711574+00:00", "trade", 8.225, 56.0]
["2026-09-17T13:52:19.486414+00:00", "trade", 8.2045, 300.0]
["2026-09-17T13:52:19.521273+00:00", "trade", 8.23, 3.0]
["2026-09-17T13:52:19.521644+00:00", "trade", 8.23, 1.0]
["2026-09-17T13:52:20.029828+00:00", "trade", 8.1993, 264.0]
["2026-09-17T13:52:20.030403+00:00", "trade", 8.1993, 86.0]
["2026-09-17T13:52:20.522173+00:00", "trade", 8.225, 26.0]
["2026-09-17T13:52:20.522580+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:20.604498+00:00", "trade", 8.225, 1100.0]
["2026-09-17T13:52:20.773413+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:20.920106+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:20.965756+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:21.146951+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:21.147448+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:21.147460+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:21.147505+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:21.147535+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:21.147879+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:21.147996+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:21.148029+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:21.148054+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:21.148061+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:21.148153+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:21.148469+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:21.149200+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:21.149223+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:21.149230+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:21.156925+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:21.157318+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:21.157329+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:21.201699+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:21.779950+00:00", "trade", 8.23, 3.0]
["2026-09-17T13:52:22.028082+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:22.028584+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:22.028596+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:22.029037+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:22.029177+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:22.029680+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:22.030112+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:22.037996+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:22.038442+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:23.111965+00:00", "trade", 8.225, 100.0]
["2026-09-17T13:52:23.451286+00:00", "trade", 8.2299, 10810.0]
["2026-09-17T13:52:23.451383+00:00", "trade", 8.225, 100.0]
["2026-09-17T13:52:23.451427+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:23.451865+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:23.451951+00:00", "trade", 8.225, 199.0]
["2026-09-17T13:52:23.452151+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:23.452198+00:00", "trade", 8.225, 77.0]
["2026-09-17T13:52:23.454194+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:23.454647+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:23.456116+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:23.518263+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:24.622781+00:00", "trade", 8.23, 100.0]
["2026-09-17T13:52:24.658203+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:25.452914+00:00", "trade", 8.225, 4.0]
["2026-09-17T13:52:25.453075+00:00", "trade", 8.225, 100.0]
["2026-09-17T13:52:27.453050+00:00", "trade", 8.225, 43.0]
["2026-09-17T13:52:27.841238+00:00", "trade", 8.225, 100.0]
["2026-09-17T13:52:28.443870+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:28.599951+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:28.600406+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:28.700052+00:00", "trade", 8.2051, 464.0]
["2026-09-17T13:52:28.739333+00:00", "trade", 8.225, 100.0]
["2026-09-17T13:52:28.739378+00:00", "trade", 8.225, 150.0]
["2026-09-17T13:52:31.799371+00:00", "trade", 8.23, 1.0]
["2026-09-17T13:52:32.453349+00:00", "trade", 8.225, 91.0]
["2026-09-17T13:52:32.495398+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:32.522267+00:00", "trade", 8.22, 11.0]
["2026-09-17T13:52:32.522300+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:32.522311+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:32.522319+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:32.522325+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:32.522345+00:00", "trade", 8.22, 50.0]
["2026-09-17T13:52:32.522351+00:00", "trade", 8.22, 20.0]
["2026-09-17T13:52:32.522361+00:00", "trade", 8.22, 200.0]
["2026-09-17T13:52:32.522543+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:32.522576+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:32.522582+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:32.522648+00:00", "trade", 8.22, 38.0]
["2026-09-17T13:52:32.522648+00:00", "trade", 8.22, 300.0]
["2026-09-17T13:52:32.522650+00:00", "quote", 8.21, 8.23]
["2026-09-17T13:52:32.522717+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:52:32.522747+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:52:32.522884+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:52:32.522921+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:52:32.522939+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:52:32.522955+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:52:32.523016+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:52:32.523091+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:52:32.523110+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:52:32.523146+00:00", "trade", 8.21, 400.0]
["2026-09-17T13:52:32.523146+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:52:32.523147+00:00", "trade", 8.21, 200.0]
["2026-09-17T13:52:32.523148+00:00", "trade", 8.21, 500.0]
["2026-09-17T13:52:32.523150+00:00", "trade", 8.21, 100.0]
["2026-09-17T13:52:32.523153+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:52:32.523186+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:52:32.523193+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:52:32.523203+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:52:32.523210+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:52:32.523216+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:52:32.523224+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:52:32.523228+00:00", "trade", 8.21, 200.0]
["2026-09-17T13:52:32.523234+00:00", "trade", 8.21, 100.0]
["2026-09-17T13:52:32.523234+00:00", "trade", 8.21, 200.0]
["2026-09-17T13:52:32.523235+00:00", "trade", 8.21, 100.0]
["2026-09-17T13:52:32.523241+00:00", "trade", 8.21, 100.0]
["2026-09-17T13:52:32.523242+00:00", "trade", 8.21, 100.0]
["2026-09-17T13:52:32.523246+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:52:32.523281+00:00", "trade", 8.21, 180.0]
["2026-09-17T13:52:32.523346+00:00", "trade", 8.21, 100.0]
["2026-09-17T13:52:32.523428+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:52:32.523429+00:00", "trade", 8.21, 600.0]
["2026-09-17T13:52:32.523453+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:52:32.523460+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:52:32.523492+00:00", "trade", 8.21, 100.0]
["2026-09-17T13:52:32.523532+00:00", "trade", 8.21, 400.0]
["2026-09-17T13:52:32.523534+00:00", "trade", 8.21, 100.0]
["2026-09-17T13:52:32.523534+00:00", "trade", 8.21, 300.0]
["2026-09-17T13:52:32.523534+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:52:32.523578+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:52:32.523598+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:52:32.523605+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:52:32.523640+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:52:32.523866+00:00", "trade", 8.22, 100.0]
["2026-09-17T13:52:32.524172+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:52:32.524247+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:52:32.524258+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:52:32.524278+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:52:32.524294+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:52:32.524305+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:52:32.525160+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:52:32.525161+00:00", "trade", 8.21, 4.0]
["2026-09-17T13:52:32.525253+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:52:32.525608+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:52:32.525635+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:52:32.557022+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:52:32.557075+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:52:32.557085+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:52:32.557098+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:52:32.557332+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:52:32.557660+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:52:32.557901+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:52:32.557938+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:52:32.557994+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:52:32.558030+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:52:32.558381+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:52:32.558500+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:52:32.559262+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:52:32.559718+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:52:32.623987+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:52:34.604600+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:52:34.610436+00:00", "trade", 8.21, 33.0]
["2026-09-17T13:52:34.610438+00:00", "trade", 8.21, 69.0]
["2026-09-17T13:52:34.610440+00:00", "trade", 8.21, 21.0]
["2026-09-17T13:52:34.610509+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:52:34.610522+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:52:34.610554+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:52:34.610827+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:52:34.610884+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:52:34.610928+00:00", "quote", 8.2, 8.21]
["2026-09-17T13:52:34.610988+00:00", "trade", 8.21, 100.0]
["2026-09-17T13:52:34.610989+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:52:34.611013+00:00", "quote", 8.2, 8.22]
["2026-09-17T13:52:34.611059+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:52:34.611066+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:52:34.611073+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:52:34.611080+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:52:34.611087+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:52:34.611098+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:52:34.611218+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:52:34.611590+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:52:34.611646+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:52:34.611703+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:52:34.611729+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:52:34.612153+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:52:34.612941+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:52:34.613743+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:52:34.619856+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:52:34.642731+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:52:34.710574+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:52:34.810610+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:52:34.810961+00:00", "trade", 8.22, 6.0]
["2026-09-17T13:52:34.811186+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:52:34.849834+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:52:34.852630+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:52:34.857908+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:52:34.951790+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:52:35.152480+00:00", "trade", 8.22, 100.0]
["2026-09-17T13:52:35.153264+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:52:35.154709+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:52:35.286941+00:00", "trade", 8.22, 5.0]
["2026-09-17T13:52:35.286961+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:52:35.286967+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:52:35.286974+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:52:35.286981+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:52:35.286989+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:52:35.287018+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:52:35.287024+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:52:35.287031+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:52:35.287039+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:52:35.287056+00:00", "trade", 8.22, 149.0]
["2026-09-17T13:52:35.287061+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:52:35.287068+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:52:35.287177+00:00", "quote", 8.21, 8.23]
["2026-09-17T13:52:35.287237+00:00", "quote", 8.21, 8.23]
["2026-09-17T13:52:35.287247+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:35.287253+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:35.287260+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:35.287274+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:35.287281+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:35.287535+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:35.287573+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:35.287642+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:35.287680+00:00", "trade", 8.225, 100.0]
["2026-09-17T13:52:35.287689+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:35.287988+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:35.288036+00:00", "trade", 8.23, 500.0]
["2026-09-17T13:52:35.288037+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:35.288076+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:35.288285+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:35.288309+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:35.288318+00:00", "trade", 8.23, 100.0]
["2026-09-17T13:52:35.288319+00:00", "trade", 8.23, 100.0]
["2026-09-17T13:52:35.288415+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:35.288422+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:35.288430+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:35.288436+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:35.288452+00:00", "trade", 8.23, 100.0]
["2026-09-17T13:52:35.288499+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:35.288511+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:35.288525+00:00", "quote", 8.22, 8.23]
["2026-09-17T13:52:35.288602+00:00", "quote", 8.22, 8.24]
["2026-09-17T13:52:35.288604+00:00", "trade", 8.23, 100.0]
["2026-09-17T13:52:35.288604+00:00", "trade", 8.23, 300.0]
["2026-09-17T13:52:35.288673+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:52:35.288681+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:52:35.288688+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:52:35.288694+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:52:35.288701+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:52:35.288749+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:52:35.288813+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:52:35.288908+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:52:35.288941+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:52:35.289394+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:52:35.289448+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:52:35.289594+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:52:35.289621+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:52:35.290091+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:52:35.291632+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:52:35.321849+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:52:35.321856+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:52:35.613768+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:52:35.613879+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:52:35.614289+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:52:35.614301+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:52:35.614459+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:52:35.614959+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:52:35.615221+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:52:35.616549+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:52:35.617001+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:52:35.623673+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:52:36.847166+00:00", "trade", 8.2301, 5.0]
["2026-09-17T13:52:36.861577+00:00", "trade", 8.24, 2.0]
["2026-09-17T13:52:36.861599+00:00", "trade", 8.24, 98.0]
["2026-09-17T13:52:36.861606+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:52:36.861613+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:52:36.861620+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:52:36.861627+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:52:36.861634+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:52:36.861703+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:52:36.861898+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:52:36.862037+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:52:36.862057+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:52:36.862107+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:52:36.862114+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:52:36.862120+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:52:36.862127+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:52:36.862132+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:52:36.862134+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:52:36.862140+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:52:36.862142+00:00", "trade", 8.24, 1.0]
["2026-09-17T13:52:36.862152+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:52:36.862163+00:00", "trade", 8.24, 1.0]
["2026-09-17T13:52:36.862679+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:52:36.862709+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:52:36.862840+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:52:36.862903+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:52:36.863336+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:52:36.915519+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:52:36.915709+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:52:36.916662+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:52:36.916681+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:52:36.916689+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:52:36.917171+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:52:36.917580+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:52:36.917646+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:52:36.918023+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:52:36.918041+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:52:36.918124+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:52:37.244682+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:52:37.245029+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:52:37.245037+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:52:37.245163+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:52:37.245217+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:52:37.254655+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:52:37.254680+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:52:37.278443+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:52:37.317054+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:52:37.321207+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:52:37.410451+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:52:37.410477+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:52:37.410826+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:52:37.411149+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:52:37.411280+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:52:37.411331+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:52:37.411773+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:52:37.413042+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:52:37.413489+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:52:37.762219+00:00", "trade", 8.198, 100.0]
["2026-09-17T13:52:38.042749+00:00", "trade", 8.2061, 1.0]
["2026-09-17T13:52:39.456238+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:52:39.581739+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:52:39.581809+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:52:39.581861+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:52:39.616042+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:52:39.809645+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:52:42.476173+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:52:43.969637+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:52:43.969664+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:52:43.970571+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:52:43.970585+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:52:43.970592+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:52:43.970607+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:52:43.971859+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:52:43.972342+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:52:43.972627+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:52:43.980445+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:52:44.030665+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:52:44.612520+00:00", "trade", 8.236, 153.0]
["2026-09-17T13:52:44.613331+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:52:45.720678+00:00", "trade", 8.24, 20.0]
["2026-09-17T13:52:45.720679+00:00", "trade", 8.24, 160.0]
["2026-09-17T13:52:45.721110+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:52:45.721618+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:52:45.722789+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:52:45.722816+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:52:45.754860+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:52:46.696024+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:52:46.704523+00:00", "trade", 8.24, 1500.0]
["2026-09-17T13:52:46.707943+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:52:46.707970+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:52:46.707977+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:52:46.708520+00:00", "trade", 8.24, 300.0]
["2026-09-17T13:52:46.709109+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:52:46.709145+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:52:46.745183+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:52:46.829724+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:52:46.833612+00:00", "trade", 8.24, 3900.0]
["2026-09-17T13:52:47.452040+00:00", "trade", 8.2086, 1.0]
["2026-09-17T13:52:47.467694+00:00", "trade", 8.24, 7.0]
["2026-09-17T13:52:48.215089+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:52:48.218715+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:52:48.218775+00:00", "trade", 8.24, 20.0]
["2026-09-17T13:52:48.218799+00:00", "trade", 8.24, 80.0]
["2026-09-17T13:52:48.218806+00:00", "trade", 8.24, 300.0]
["2026-09-17T13:52:48.218816+00:00", "trade", 8.24, 200.0]
["2026-09-17T13:52:48.218820+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:52:48.218828+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:52:48.218836+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:52:48.218852+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:52:48.218859+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:52:48.218866+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:52:48.218898+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:52:48.218960+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:52:48.219365+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:52:48.219498+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:52:48.219704+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:52:48.254256+00:00", "trade", 8.235, 199.0]
["2026-09-17T13:52:48.254534+00:00", "trade", 8.235, 248.0]
["2026-09-17T13:52:48.254563+00:00", "trade", 8.235, 198.0]
["2026-09-17T13:52:48.254733+00:00", "trade", 8.235, 248.0]
["2026-09-17T13:52:48.254892+00:00", "trade", 8.235, 248.0]
["2026-09-17T13:52:48.255181+00:00", "trade", 8.235, 300.0]
["2026-09-17T13:52:48.255409+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:52:48.259496+00:00", "trade", 8.235, 248.0]
["2026-09-17T13:52:48.303631+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:52:48.304140+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:52:48.304151+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:52:48.304162+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:52:49.660376+00:00", "trade", 8.2103, 970.0]
["2026-09-17T13:52:51.314587+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:52:51.335517+00:00", "trade", 8.2756, 100.0]
["2026-09-17T13:52:51.995796+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:52:51.995823+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:52:52.035725+00:00", "trade", 8.2104, 15.0]
["2026-09-17T13:52:52.925288+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:52:53.603644+00:00", "trade", 8.226, 1.0]
["2026-09-17T13:52:55.203824+00:00", "trade", 8.235, 500.0]
["2026-09-17T13:52:55.763958+00:00", "trade", 8.2449, 100.0]
["2026-09-17T13:52:56.461964+00:00", "trade", 8.2307, 500.0]
["2026-09-17T13:52:56.464880+00:00", "trade", 8.235, 2.0]
["2026-09-17T13:52:56.466217+00:00", "trade", 8.24, 1.0]
["2026-09-17T13:52:56.466281+00:00", "trade", 8.24, 20.0]
["2026-09-17T13:52:56.491530+00:00", "trade", 8.24, 4.0]
["2026-09-17T13:52:58.992627+00:00", "trade", 8.2108, 348.0]
["2026-09-17T13:52:59.077882+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:52:59.077909+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:52:59.180734+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:52:59.180734+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:52:59.180767+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:52:59.180773+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:52:59.180867+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:52:59.182085+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:52:59.861735+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:52:59.862045+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:53:00.156292+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:53:00.339624+00:00", "trade", 8.2301, 2020.0]
["2026-09-17T13:53:00.345124+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:53:00.345146+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:53:00.345153+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:53:00.345159+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:53:00.345161+00:00", "trade", 8.24, 233.0]
["2026-09-17T13:53:00.345680+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:53:00.450756+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:53:00.450789+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:53:00.451091+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:53:02.020093+00:00", "trade", 8.198, 1.0]
["2026-09-17T13:53:02.819884+00:00", "trade", 8.2149, 1.0]
["2026-09-17T13:53:03.489441+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:53:03.489469+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:53:03.973046+00:00", "trade", 8.235, 150.0]
["2026-09-17T13:53:04.009688+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:53:07.313854+00:00", "trade", 8.23, 5013.0]
["2026-09-17T13:53:07.314254+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:53:07.314631+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:53:07.314657+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:53:07.322010+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:53:07.322023+00:00", "trade", 8.24, 122.0]
["2026-09-17T13:53:07.322068+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:53:07.322075+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:53:07.322088+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:53:07.322096+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:53:07.358976+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:53:07.361273+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:53:07.361274+00:00", "trade", 8.24, 2.0]
["2026-09-17T13:53:07.361308+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:53:07.520540+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:53:08.164387+00:00", "trade", 8.24, 1.0]
["2026-09-17T13:53:08.164421+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:53:08.468132+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:53:09.081270+00:00", "trade", 8.2011, 300.0]
["2026-09-17T13:53:09.083413+00:00", "trade", 8.24, 28.0]
["2026-09-17T13:53:09.935769+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:53:09.935795+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:53:09.937043+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:53:09.937069+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:53:09.937127+00:00", "trade", 8.24, 700.0]
["2026-09-17T13:53:09.937143+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:53:09.937175+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:53:09.960684+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:53:09.960691+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:53:09.960695+00:00", "trade", 8.24, 1597.0]
["2026-09-17T13:53:09.960698+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:53:09.960707+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:53:09.960715+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:53:09.960722+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:53:09.960724+00:00", "trade", 8.24, 200.0]
["2026-09-17T13:53:09.960727+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:53:09.960728+00:00", "trade", 8.24, 67.0]
["2026-09-17T13:53:09.960729+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:53:09.960735+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:53:09.960741+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:53:09.960748+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:53:09.960755+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:53:09.960762+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:53:09.960769+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:53:09.961006+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:53:09.961065+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:53:09.961111+00:00", "trade", 8.24, 220.0]
["2026-09-17T13:53:09.961112+00:00", "trade", 8.24, 5.0]
["2026-09-17T13:53:09.961112+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:53:09.961184+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:09.961190+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:09.961198+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:09.961205+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:09.961213+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:09.961219+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:09.961226+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:09.961232+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:09.961763+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:09.961798+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:09.961817+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:09.962400+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:09.962847+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:09.963927+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:09.966942+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:09.978173+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:09.993422+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:09.993429+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:10.060717+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:10.060749+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:10.061517+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:10.061992+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:10.062010+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:10.062021+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:10.062031+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:10.062059+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:53:10.062186+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:53:10.062508+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:10.062528+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:53:10.062589+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:53:10.062595+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:53:10.062602+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:10.062615+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:10.062912+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:53:10.062935+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:53:10.063001+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:10.063011+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:10.063279+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:53:10.063358+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:10.063484+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:10.063608+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:10.063739+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:53:10.063856+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:10.063983+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:10.063989+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:10.064201+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:10.064963+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:10.065436+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:10.097411+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:10.097494+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:10.097705+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:10.097731+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:10.108065+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:10.114963+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:10.115411+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:10.855685+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:10.856054+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:53:10.856182+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:53:10.856207+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:53:10.856516+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:53:10.857530+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:10.857538+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:10.857555+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:10.857562+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:10.858091+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:10.858548+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:10.859401+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:10.859738+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:10.871406+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:10.888731+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:10.888976+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:10.888983+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:10.888990+00:00", "quote", 8.24, 8.24]
["2026-09-17T13:53:10.888997+00:00", "quote", 8.24, 8.24]
["2026-09-17T13:53:10.889016+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:53:10.889017+00:00", "trade", 8.24, 200.0]
["2026-09-17T13:53:10.889025+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:53:10.889032+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:53:10.889092+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:53:10.889121+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:53:10.889709+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:53:10.889740+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:53:10.889920+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:53:10.890005+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:53:10.891092+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:53:10.897713+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:53:10.904218+00:00", "trade", 8.24, 11.0]
["2026-09-17T13:53:10.907675+00:00", "trade", 8.24, 21.0]
["2026-09-17T13:53:10.908093+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:53:10.909337+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:53:10.911018+00:00", "trade", 8.24, 14.0]
["2026-09-17T13:53:10.939120+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:53:10.939166+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:53:11.026203+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:53:11.124022+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:53:11.124050+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:53:11.124301+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:53:11.124334+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:53:11.193976+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:53:12.400519+00:00", "trade", 8.24, 1000.0]
["2026-09-17T13:53:13.467650+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:53:13.467651+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:53:13.467684+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:53:13.548464+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:53:14.469109+00:00", "trade", 8.235, 180.0]
["2026-09-17T13:53:14.471651+00:00", "trade", 8.24, 34.0]
["2026-09-17T13:53:14.471683+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:53:15.201781+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:53:15.960970+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:53:15.963837+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:53:15.963868+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:53:15.964190+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:53:15.964330+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:53:15.964760+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:53:15.995383+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:53:16.007690+00:00", "trade", 8.2399, 2000.0]
["2026-09-17T13:53:16.008395+00:00", "trade", 8.23, 7.0]
["2026-09-17T13:53:17.023777+00:00", "trade", 8.2065, 5.0]
["2026-09-17T13:53:17.024249+00:00", "trade", 8.2065, 16.0]
["2026-09-17T13:53:19.273459+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:53:19.274156+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:53:19.811288+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:53:19.811294+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:53:19.811313+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:53:19.811371+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:53:19.811373+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:53:19.811434+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:53:19.811822+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:53:19.813972+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:53:20.129002+00:00", "trade", 8.221, 1.0]
["2026-09-17T13:53:20.297346+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:53:20.557674+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:53:20.796239+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:53:21.659182+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:53:21.781205+00:00", "trade", 8.2066, 100.0]
["2026-09-17T13:53:21.812664+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:53:22.003101+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:53:22.457398+00:00", "trade", 8.24, 8.0]
["2026-09-17T13:53:22.462735+00:00", "trade", 8.24, 85.0]
["2026-09-17T13:53:22.462737+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:53:22.462754+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:53:22.462760+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:53:22.462767+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:53:22.462773+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:53:22.462780+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:53:22.462786+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:53:22.462794+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:53:22.462800+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:53:22.463122+00:00", "trade", 8.24, 69.0]
["2026-09-17T13:53:22.463151+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:53:22.463259+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:53:22.463302+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:53:22.463311+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:53:22.463360+00:00", "trade", 8.24, 31.0]
["2026-09-17T13:53:22.463361+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:53:22.463361+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:53:22.463431+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:22.463438+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:22.463445+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:22.463451+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:22.463458+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:22.463569+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:22.463755+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:22.463973+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:22.463993+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:22.464019+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:22.464045+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:22.467201+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:22.467969+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:22.469789+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:22.497459+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:22.504111+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:22.504138+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:22.504985+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:22.562756+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:22.562782+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:22.562812+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:22.563202+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:53:22.563326+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:53:22.563730+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:22.563758+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:22.564262+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:22.565155+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:22.601436+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:53:22.602193+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:22.602273+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:22.615463+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:22.634601+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:53:22.635169+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:22.635251+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:22.639311+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:22.695059+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:53:22.695606+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:22.695686+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:22.699352+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:22.726889+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:53:22.727449+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:22.727473+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:22.728238+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:22.732907+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:22.771660+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:53:22.771802+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:53:22.772205+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:22.772229+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:22.772780+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:22.777574+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:22.864211+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:22.864653+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:53:22.865423+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:22.865504+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:22.967851+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:22.968238+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:53:22.969009+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:22.975559+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:23.002026+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:53:23.002407+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:53:23.002799+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:23.002880+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:23.004446+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:23.055287+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:53:23.056061+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:23.056118+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:23.056143+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:23.057755+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:23.109192+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:23.109575+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:53:23.110344+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:23.141229+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:53:23.141829+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:23.143899+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:23.202811+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:53:23.203351+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:23.214895+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:23.234867+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:53:23.235642+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:23.278083+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:53:23.278659+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:53:23.278839+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:23.348236+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:53:23.348762+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:23.397861+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:23.397869+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:23.397912+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:23.398525+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:23.398529+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:23.398995+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:23.401897+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:23.664444+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:24.403812+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:24.440324+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:24.468022+00:00", "trade", 8.245, 100.0]
["2026-09-17T13:53:24.580938+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:24.580945+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:24.580981+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:24.584832+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:24.599405+00:00", "trade", 8.2216, 90.0]
["2026-09-17T13:53:24.666912+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:25.265490+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:25.801005+00:00", "trade", 8.2068, 5.0]
["2026-09-17T13:53:25.802989+00:00", "trade", 8.245, 26.0]
["2026-09-17T13:53:25.803966+00:00", "trade", 8.25, 80.0]
["2026-09-17T13:53:25.847547+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:27.012129+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:27.192304+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:27.192322+00:00", "trade", 8.25, 45.0]
["2026-09-17T13:53:27.212395+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:27.413394+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:27.787753+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:29.528563+00:00", "trade", 8.245, 300.0]
["2026-09-17T13:53:29.697047+00:00", "trade", 8.25, 40.0]
["2026-09-17T13:53:29.697077+00:00", "trade", 8.25, 460.0]
["2026-09-17T13:53:29.697094+00:00", "trade", 8.245, 40.0]
["2026-09-17T13:53:29.697102+00:00", "trade", 8.245, 460.0]
["2026-09-17T13:53:29.697136+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:30.374322+00:00", "trade", 8.2495, 243.0]
["2026-09-17T13:53:31.656794+00:00", "trade", 8.25, 140.0]
["2026-09-17T13:53:31.656794+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:31.656796+00:00", "trade", 8.25, 192.0]
["2026-09-17T13:53:31.656802+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:31.656816+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:31.656817+00:00", "trade", 8.25, 808.0]
["2026-09-17T13:53:31.656818+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:53:31.656819+00:00", "trade", 8.25, 1000.0]
["2026-09-17T13:53:31.656824+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:31.656831+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:31.656837+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:31.656844+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:31.656851+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:31.656859+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:31.656865+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:31.656871+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:31.656878+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:31.656886+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:31.656892+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:31.656898+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:31.656906+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:31.656908+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:53:31.656909+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:31.656912+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:31.656915+00:00", "trade", 8.25, 300.0]
["2026-09-17T13:53:31.656919+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:31.656919+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:31.656926+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:31.656928+00:00", "trade", 8.25, 155.0]
["2026-09-17T13:53:31.656929+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:53:31.657048+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:53:31.657106+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:53:31.657118+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:31.657126+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:31.657132+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:31.657139+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:31.657145+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:31.657152+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:31.657158+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:31.657574+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:31.658145+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:31.658303+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:31.658821+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:31.659343+00:00", "trade", 8.25, 9900.0]
["2026-09-17T13:53:31.659959+00:00", "trade", 8.2464, 65.0]
["2026-09-17T13:53:31.660106+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:31.660160+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:31.660187+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:31.661851+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:31.669900+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:31.669925+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:31.669949+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:31.670370+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:31.670447+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:31.670669+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:31.670822+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:53:31.671275+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:53:31.671282+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:53:31.671290+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:53:31.671741+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:53:31.671799+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:53:31.689688+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:53:31.690664+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:53:31.690688+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:53:31.691529+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:53:31.692398+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:53:31.692692+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:53:31.692717+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:53:31.700556+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:53:31.723540+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:53:31.726810+00:00", "trade", 8.26, 1.0]
["2026-09-17T13:53:31.756995+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:53:31.778293+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:53:31.884690+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:53:31.929806+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:53:33.019710+00:00", "trade", 8.2501, 500.0]
["2026-09-17T13:53:33.156486+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:53:33.157050+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:53:33.618903+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:53:33.619806+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:53:33.619833+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:53:33.831977+00:00", "trade", 8.26, 2.0]
["2026-09-17T13:53:34.068080+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:53:34.895562+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:53:34.895587+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:53:34.895594+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:53:34.896093+00:00", "trade", 8.26, 1.0]
["2026-09-17T13:53:34.896191+00:00", "trade", 8.26, 2.0]
["2026-09-17T13:53:34.896311+00:00", "trade", 8.26, 2.0]
["2026-09-17T13:53:34.896469+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:53:34.896493+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:53:34.897975+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:34.898436+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:34.899140+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:34.899514+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:34.899613+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:34.915876+00:00", "trade", 8.255, 100.0]
["2026-09-17T13:53:34.928908+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:34.928978+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:34.929005+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:34.929297+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:53:34.929357+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:53:34.929369+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:53:34.929466+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:34.929527+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:34.929782+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:53:34.929946+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:53:34.930321+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:53:34.930365+00:00", "trade", 8.26, 1.0]
["2026-09-17T13:53:34.930374+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:53:34.930399+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:53:34.930419+00:00", "trade", 8.26, 123.0]
["2026-09-17T13:53:34.931153+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:53:34.941921+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:53:34.942189+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:53:34.942644+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:53:34.960791+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:53:34.960797+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:53:35.062373+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:53:35.605345+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:53:35.605371+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:53:35.824838+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:53:35.827574+00:00", "trade", 8.26, 50.0]
["2026-09-17T13:53:35.848366+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:53:35.849055+00:00", "trade", 8.26, 50.0]
["2026-09-17T13:53:36.280731+00:00", "trade", 8.26, 48.0]
["2026-09-17T13:53:36.474827+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:53:36.474884+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:53:36.475310+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:53:36.476556+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:53:36.476624+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:36.477096+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:36.477683+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:36.479396+00:00", "trade", 8.255, 485.0]
["2026-09-17T13:53:36.526247+00:00", "trade", 8.255, 50.0]
["2026-09-17T13:53:36.682131+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:53:39.754703+00:00", "trade", 8.255, 100.0]
["2026-09-17T13:53:39.755188+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:39.755252+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:39.755571+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:39.755684+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:39.755700+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:39.755920+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:40.262268+00:00", "trade", 8.2118, 21.0]
["2026-09-17T13:53:42.008011+00:00", "trade", 8.255, 26.0]
["2026-09-17T13:53:42.008353+00:00", "trade", 8.255, 126.0]
["2026-09-17T13:53:42.008638+00:00", "trade", 8.255, 48.0]
["2026-09-17T13:53:42.028253+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:42.028362+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:42.028415+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:53:42.028705+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:53:42.028712+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:53:42.028735+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:53:42.028743+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:53:42.028775+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:42.028786+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:42.028832+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:42.029165+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:53:42.029217+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:53:42.029247+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:42.029289+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:53:42.029344+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:42.029366+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:42.030348+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:42.039235+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:42.132218+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:42.202484+00:00", "trade", 8.2294, 1.0]
["2026-09-17T13:53:42.518329+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:42.518493+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:42.518500+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:42.518500+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:42.519021+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:42.519082+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:42.519316+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:42.519540+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:42.519583+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:42.520225+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:42.520316+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:42.520354+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:42.521312+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:42.530021+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:43.375017+00:00", "trade", 8.255, 100.0]
["2026-09-17T13:53:43.925961+00:00", "trade", 8.242, 185.0]
["2026-09-17T13:53:43.925996+00:00", "trade", 8.2428, 31.0]
["2026-09-17T13:53:44.633100+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:44.633209+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:44.633637+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:44.645494+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:45.346827+00:00", "trade", 8.26, 1.0]
["2026-09-17T13:53:45.596564+00:00", "trade", 8.255, 17.0]
["2026-09-17T13:53:45.627054+00:00", "trade", 8.2505, 250.0]
["2026-09-17T13:53:46.706318+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:47.093884+00:00", "trade", 8.255, 1000.0]
["2026-09-17T13:53:47.094610+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:47.095160+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:47.095400+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:47.095620+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:47.095645+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:47.095785+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:47.151293+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:47.205769+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:47.558304+00:00", "trade", 8.255, 1.0]
["2026-09-17T13:53:47.978209+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:47.979624+00:00", "trade", 8.255, 200.0]
["2026-09-17T13:53:47.979727+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:47.979743+00:00", "trade", 8.26, 44.0]
["2026-09-17T13:53:47.980019+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:47.980115+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:47.980140+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:47.980242+00:00", "trade", 8.255, 100.0]
["2026-09-17T13:53:47.980242+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:47.980244+00:00", "trade", 8.255, 100.0]
["2026-09-17T13:53:47.980245+00:00", "trade", 8.255, 13.0]
["2026-09-17T13:53:47.980246+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:53:47.980249+00:00", "trade", 8.26, 43.0]
["2026-09-17T13:53:47.980249+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:47.980263+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:47.980302+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:47.980380+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:47.981023+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:48.004925+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:48.071032+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:48.287262+00:00", "trade", 8.254, 750.0]
["2026-09-17T13:53:48.662678+00:00", "trade", 8.255, 100.0]
["2026-09-17T13:53:48.663456+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:48.664279+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:49.961560+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:49.961655+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:49.996435+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:50.570127+00:00", "trade", 8.2599, 5000.0]
["2026-09-17T13:53:50.610199+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:50.610613+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:53:50.610711+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:50.610736+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:50.611435+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:50.616726+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:50.685655+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:53:50.685749+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:50.685775+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:50.686432+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:50.686480+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:50.711656+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:50.743026+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:53:50.743118+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:50.743144+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:50.743653+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:50.743842+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:50.849562+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:50.850017+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:53:50.850110+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:50.850135+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:50.850646+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:50.850828+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:50.856270+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:50.884539+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:53:50.884629+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:50.884655+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:50.885393+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:50.944605+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:50.944992+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:53:50.945083+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:50.945108+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:50.945639+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:50.945794+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:50.948395+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:50.986986+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:53:50.987077+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:50.987102+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:50.987774+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:50.987793+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:51.002515+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:51.043134+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:53:51.043225+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:51.043935+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:51.068315+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:51.107867+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:53:51.107960+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:51.107986+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:51.108505+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:51.112664+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:51.144125+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:51.144550+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:53:51.144640+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:51.144666+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:51.145178+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:51.147883+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:51.192302+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:53:51.192394+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:51.192419+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:51.192952+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:51.281631+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:53:51.281723+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:51.281749+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:51.282293+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:51.285727+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:51.344588+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:51.345015+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:53:51.345106+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:51.345131+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:51.345643+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:51.393790+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:51.394172+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:53:51.394265+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:51.394291+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:51.394987+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:51.404895+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:51.427749+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:53:51.427841+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:51.427868+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:51.428562+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:51.432066+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:51.470468+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:53:51.470561+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:51.470588+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:51.471273+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:51.503508+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:51.503896+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:53:51.503989+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:51.504013+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:51.504549+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:51.512819+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:51.563323+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:53:51.563413+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:51.563438+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:51.563968+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:51.626324+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:51.626714+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:53:51.626806+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:51.626832+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:51.627362+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:51.675733+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:51.676117+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:53:51.676210+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:51.740006+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:51.740389+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:53:51.740481+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:51.745005+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:51.745447+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:51.771958+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:53:51.772049+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:51.875732+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:51.876174+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:53:51.876241+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:53:51.876268+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:53:51.876276+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:51.876768+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:51.915956+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:51.916328+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:53:51.916817+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:53:51.916825+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:53:51.916937+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:51.933635+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:51.973126+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:51.973512+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:53:51.973605+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:51.974271+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:52.014134+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:53:52.014229+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:52.021106+00:00", "trade", 8.255, 1.0]
["2026-09-17T13:53:52.115275+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:52.115720+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:53:52.115813+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:52.120664+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:52.124793+00:00", "trade", 8.255, 100.0]
["2026-09-17T13:53:52.177119+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:53:52.177214+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:52.178058+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:52.227381+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:52.545179+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:52.545242+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:52.596783+00:00", "trade", 8.255, 500.0]
["2026-09-17T13:53:52.772340+00:00", "trade", 8.256, 152.0]
["2026-09-17T13:53:53.378788+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:53.378885+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:53.474900+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:53.631667+00:00", "trade", 8.255, 25.0]
["2026-09-17T13:53:54.145307+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:53:54.486406+00:00", "trade", 8.2286, 100.0]
["2026-09-17T13:53:55.098330+00:00", "trade", 8.255, 25.0]
["2026-09-17T13:53:55.104848+00:00", "trade", 8.255, 25.0]
["2026-09-17T13:53:56.380604+00:00", "trade", 8.2599, 5000.0]
["2026-09-17T13:53:56.616090+00:00", "trade", 8.25, 20.0]
["2026-09-17T13:53:57.104210+00:00", "trade", 8.255, 2.0]
["2026-09-17T13:53:58.104911+00:00", "trade", 8.255, 100.0]
["2026-09-17T13:53:58.843472+00:00", "trade", 8.255, 500.0]
["2026-09-17T13:53:59.165845+00:00", "trade", 8.26, 1.0]
["2026-09-17T13:54:01.507235+00:00", "trade", 8.25, 10.0]
["2026-09-17T13:54:01.507236+00:00", "trade", 8.25, 600.0]
["2026-09-17T13:54:01.507238+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:54:01.507240+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:54:01.507242+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:54:01.507243+00:00", "trade", 8.25, 10.0]
["2026-09-17T13:54:01.507244+00:00", "trade", 8.25, 5.0]
["2026-09-17T13:54:01.507269+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:54:01.507271+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:54:01.507284+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:54:01.507290+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:54:01.507297+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:54:01.507304+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:54:01.507310+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:54:01.507317+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:54:01.507323+00:00", "trade", 8.25, 300.0]
["2026-09-17T13:54:01.507325+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:54:01.507326+00:00", "trade", 8.25, 9.0]
["2026-09-17T13:54:01.507331+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:54:01.507332+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:54:01.507574+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:54:01.507600+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:54:01.507654+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:54:01.507671+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:54:01.507672+00:00", "trade", 8.25, 200.0]
["2026-09-17T13:54:01.507675+00:00", "trade", 8.25, 5.0]
["2026-09-17T13:54:01.507675+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:54:01.507675+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:54:01.507675+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:54:01.507678+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:54:01.507743+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:54:01.507750+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:54:01.507757+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:54:01.507763+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:54:01.507778+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:54:01.507806+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:54:01.507841+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:54:01.508072+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:54:01.508104+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:54:01.508286+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:54:01.508298+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:54:01.508378+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:54:01.508389+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:54:01.509238+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:54:01.509368+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:54:01.509799+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:54:01.509911+00:00", "trade", 8.24, 10.0]
["2026-09-17T13:54:01.510213+00:00", "trade", 8.24, 1.0]
["2026-09-17T13:54:01.510301+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:54:01.510387+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:54:01.510410+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:54:01.510454+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:54:01.510493+00:00", "trade", 8.24, 500.0]
["2026-09-17T13:54:01.510496+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:54:01.510516+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:54:01.510560+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:54:01.510567+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:54:01.510584+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:54:01.510600+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:54:01.511069+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:54:01.511240+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:54:01.511686+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:54:01.511722+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:54:01.512937+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:54:01.517315+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:54:01.531705+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:54:01.547010+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:54:01.547444+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:54:01.548346+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:54:01.548406+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:54:01.553474+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:54:02.027647+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:54:02.027686+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:54:02.054062+00:00", "trade", 8.2135, 2.0]
["2026-09-17T13:54:02.108747+00:00", "trade", 8.235, 100.0]
["2026-09-17T13:54:02.526454+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:54:02.526516+00:00", "trade", 8.23, 21.0]
["2026-09-17T13:54:02.526967+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:54:02.533492+00:00", "trade", 8.23, 100.0]
["2026-09-17T13:54:02.533499+00:00", "trade", 8.23, 80.0]
["2026-09-17T13:54:02.533960+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:54:02.534008+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:54:02.631063+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:54:02.631303+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:54:05.128748+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:54:05.129188+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:54:05.232052+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:54:05.419581+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:54:05.693952+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:54:06.116410+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:54:06.160320+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:54:06.160832+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:54:06.357988+00:00", "trade", 8.235, 1.0]
["2026-09-17T13:54:06.492319+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:54:06.492345+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:54:06.493121+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:54:09.089101+00:00", "trade", 8.2509, 3.0]
["2026-09-17T13:54:09.108253+00:00", "trade", 8.251, 6.0]
["2026-09-17T13:54:09.703264+00:00", "trade", 8.24, 500.0]
["2026-09-17T13:54:10.049513+00:00", "trade", 8.2306, 450.0]
["2026-09-17T13:54:11.716075+00:00", "trade", 8.23, 214.0]
["2026-09-17T13:54:12.698848+00:00", "trade", 8.2399, 1300.0]
["2026-09-17T13:54:13.842878+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:54:14.795571+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:54:16.524077+00:00", "trade", 8.24, 26.0]
["2026-09-17T13:54:16.524079+00:00", "trade", 8.24, 200.0]
["2026-09-17T13:54:16.524080+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:54:16.524082+00:00", "trade", 8.24, 41.0]
["2026-09-17T13:54:16.524084+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:54:16.524113+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:54:16.524120+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:54:16.524126+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:54:16.524133+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:54:16.524140+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:54:16.524147+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:54:16.524153+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:54:16.524166+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:54:16.524193+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:54:16.524298+00:00", "trade", 8.24, 200.0]
["2026-09-17T13:54:16.524308+00:00", "trade", 8.24, 200.0]
["2026-09-17T13:54:16.524315+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:54:16.524317+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:54:16.524352+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:54:16.524378+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:54:16.524445+00:00", "trade", 8.24, 100.0]
["2026-09-17T13:54:16.524446+00:00", "trade", 8.24, 133.0]
["2026-09-17T13:54:16.524446+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:54:16.524518+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:54:16.524525+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:54:16.524532+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:54:16.524538+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:54:16.524546+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:54:16.524553+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:54:16.524566+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:54:16.524859+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:54:16.524867+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:54:16.524880+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:54:16.525007+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:54:16.525086+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:54:16.525161+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:54:16.525194+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:54:16.525302+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:54:16.525386+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:54:16.525483+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:54:16.525505+00:00", "trade", 8.245, 7.0]
["2026-09-17T13:54:16.525581+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:54:16.525658+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:54:16.525995+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:54:16.526283+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:54:16.526410+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:54:16.526426+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:54:16.526461+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:54:16.526510+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:54:16.526758+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:54:16.529990+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:54:16.534809+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:54:16.534975+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:54:16.542377+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:54:16.558407+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:54:16.576973+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:54:16.577484+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:54:16.577927+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:54:16.579447+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:54:16.586926+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:54:16.624099+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:54:16.624794+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:54:16.923317+00:00", "trade", 8.2381, 21.0]
["2026-09-17T13:54:17.919007+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:54:17.919833+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:54:17.924598+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:54:17.925004+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:54:17.925081+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:54:17.925259+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:54:17.925315+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:54:17.925494+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:54:17.925555+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:54:17.925639+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:54:17.926200+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:54:17.926244+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:54:17.946767+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:54:17.974847+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:54:19.781296+00:00", "trade", 8.2499, 150.0]
["2026-09-17T13:54:20.563810+00:00", "trade", 8.25, 600.0]
["2026-09-17T13:54:20.982817+00:00", "trade", 8.2517, 2.0]
["2026-09-17T13:54:21.891622+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:54:21.891825+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:54:21.891884+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:54:21.892114+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:54:21.892158+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:54:21.892165+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:54:21.892199+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:54:21.892289+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:54:21.892418+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:54:21.892473+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:54:21.892558+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:54:21.892599+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:54:21.892686+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:54:21.892694+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:54:21.892730+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:54:21.892930+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:54:21.909226+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:54:21.936609+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:54:23.059081+00:00", "quote", 8.23, 8.24]
["2026-09-17T13:54:23.193670+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:54:23.193883+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:54:23.193944+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:54:23.194138+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:54:23.194161+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:54:23.194220+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:54:23.194255+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:54:23.194271+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:54:23.200203+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:54:23.207272+00:00", "trade", 8.24, 62.0]
["2026-09-17T13:54:23.207759+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:54:23.233610+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:54:23.239209+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:54:23.340516+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:54:23.657797+00:00", "quote", 8.23, 8.25]
["2026-09-17T13:54:23.658802+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:54:23.658840+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:54:23.659313+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:54:23.659334+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:54:23.659789+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:54:23.659801+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:54:23.709911+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:54:24.157938+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:54:24.849455+00:00", "trade", 8.25, 52.0]
["2026-09-17T13:54:24.850340+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:54:24.850574+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:54:24.851536+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:54:24.853154+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:54:25.978715+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:54:26.539928+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:54:29.986180+00:00", "trade", 8.25, 2000.0]
["2026-09-17T13:54:30.090476+00:00", "trade", 8.245, 10.0]
["2026-09-17T13:54:30.316269+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:54:30.316271+00:00", "trade", 8.25, 72.0]
["2026-09-17T13:54:30.316340+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:54:30.316349+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:54:30.316565+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:54:30.316572+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:54:30.316586+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:54:30.316664+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:54:30.316669+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:54:30.316722+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:54:30.316812+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:54:30.316820+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:54:30.316827+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:54:30.316835+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:54:30.316855+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:54:30.317178+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:54:30.317207+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:54:30.317718+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:54:30.317769+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:54:30.317977+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:54:30.318569+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:54:30.318646+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:54:30.335368+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:54:30.348398+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:54:30.348489+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:54:30.348515+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:54:30.348720+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:54:30.349040+00:00", "trade", 8.255, 25.0]
["2026-09-17T13:54:30.349067+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:54:30.349359+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:54:30.349445+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:54:30.350187+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:54:30.350415+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:54:30.416682+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:54:30.416856+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:54:30.417178+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:54:30.417260+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:54:30.417266+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:54:30.419217+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:54:30.419249+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:54:30.419702+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:54:30.419715+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:54:30.420174+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:54:30.420186+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:54:30.420650+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:54:30.420665+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:54:30.420792+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:54:30.420803+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:54:30.465234+00:00", "trade", 8.255, 1000.0]
["2026-09-17T13:54:30.465356+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:54:30.465357+00:00", "trade", 8.26, 300.0]
["2026-09-17T13:54:30.465383+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:54:30.465398+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:54:30.465405+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:54:30.465412+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:54:30.465420+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:54:30.465433+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:54:30.465603+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:54:30.465634+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:54:30.465641+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:54:30.465648+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:54:30.465655+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:54:30.465661+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:54:30.465668+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:54:30.465676+00:00", "trade", 8.26, 200.0]
["2026-09-17T13:54:30.465684+00:00", "trade", 8.26, 1.0]
["2026-09-17T13:54:30.465688+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:54:30.465877+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:54:30.465889+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:54:30.465902+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:54:30.465980+00:00", "trade", 8.26, 300.0]
["2026-09-17T13:54:30.465980+00:00", "trade", 8.26, 160.0]
["2026-09-17T13:54:30.465980+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:54:30.465980+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:54:30.465998+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:54:30.466050+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:30.466070+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:30.466075+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:30.466078+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:30.466143+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:30.466162+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:30.466200+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:30.466249+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:30.466361+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:30.466548+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:30.466594+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:30.466608+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:30.466628+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:30.466638+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:30.467083+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:30.467483+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:30.467780+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:30.467972+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:30.467990+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:30.468009+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:30.468421+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:30.472283+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:30.501278+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:30.501446+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:30.501536+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:30.501561+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:30.502449+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:30.566521+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:30.655544+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:30.706268+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:30.706359+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:30.706470+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:30.714259+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:30.714284+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:30.714660+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:30.716472+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:31.332243+00:00", "trade", 8.265, 100.0]
["2026-09-17T13:54:31.333844+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:31.334264+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:54:31.334684+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:54:31.334702+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:54:31.336687+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:54:31.337154+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:31.337639+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:31.401220+00:00", "trade", 8.27, 500.0]
["2026-09-17T13:54:31.402663+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:54:31.402765+00:00", "trade", 8.27, 198.0]
["2026-09-17T13:54:31.403085+00:00", "trade", 8.27, 199.0]
["2026-09-17T13:54:31.403102+00:00", "trade", 8.27, 199.0]
["2026-09-17T13:54:31.403119+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:54:31.403137+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:54:31.669149+00:00", "trade", 8.27, 122.0]
["2026-09-17T13:54:32.774713+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:32.775221+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:32.775677+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:32.775922+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:54:32.776369+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:54:32.776386+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:54:32.776404+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:54:32.776720+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:32.777195+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:32.779244+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:32.815937+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:32.929715+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:33.088456+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:33.189281+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:33.354182+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:33.354208+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:33.354637+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:54:33.354736+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:54:33.354976+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:33.354988+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:54:33.355013+00:00", "trade", 8.27, 7.0]
["2026-09-17T13:54:33.355019+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:54:33.355025+00:00", "trade", 8.27, 126.0]
["2026-09-17T13:54:33.355030+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:54:33.355069+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:33.355095+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:33.355115+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:33.355133+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:33.355196+00:00", "quote", 8.27, 8.27]
["2026-09-17T13:54:33.355342+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:33.355457+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:33.355458+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:54:33.355470+00:00", "trade", 8.27, 300.0]
["2026-09-17T13:54:33.355578+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:33.355607+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:54:33.355620+00:00", "trade", 8.27, 1.0]
["2026-09-17T13:54:33.355624+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:33.355652+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:54:33.355693+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:33.355808+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:33.355814+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:33.355816+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:33.355839+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:33.356056+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:33.356066+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:33.356120+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:33.356890+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:33.356924+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:33.357332+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:33.359249+00:00", "trade", 8.27, 11.0]
["2026-09-17T13:54:33.391881+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:33.391983+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:33.392148+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:33.392352+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:33.392625+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:33.392643+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:33.393861+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:33.393883+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:33.393895+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:33.470977+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:33.578413+00:00", "trade", 8.2676, 30.0]
["2026-09-17T13:54:33.578429+00:00", "trade", 8.2676, 1.0]
["2026-09-17T13:54:33.579267+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:33.588321+00:00", "trade", 8.265, 50.0]
["2026-09-17T13:54:33.589094+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:34.517167+00:00", "trade", 8.265, 126.0]
["2026-09-17T13:54:34.517259+00:00", "trade", 8.265, 126.0]
["2026-09-17T13:54:34.517326+00:00", "trade", 8.265, 48.0]
["2026-09-17T13:54:34.519018+00:00", "trade", 8.265, 78.0]
["2026-09-17T13:54:34.519087+00:00", "trade", 8.265, 126.0]
["2026-09-17T13:54:34.519149+00:00", "trade", 8.265, 96.0]
["2026-09-17T13:54:34.531156+00:00", "trade", 8.265, 30.0]
["2026-09-17T13:54:34.645297+00:00", "trade", 8.265, 126.0]
["2026-09-17T13:54:34.920035+00:00", "trade", 8.265, 126.0]
["2026-09-17T13:54:35.036706+00:00", "trade", 8.265, 2.0]
["2026-09-17T13:54:35.036768+00:00", "trade", 8.27, 10.0]
["2026-09-17T13:54:35.036769+00:00", "trade", 8.27, 10.0]
["2026-09-17T13:54:35.036786+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:35.036793+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:35.036801+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:35.036808+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:35.036814+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:35.036822+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:35.036828+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:35.036836+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:35.036847+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:54:35.036854+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:54:35.036855+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:54:35.036993+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:35.037013+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:54:35.037044+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:35.037089+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:35.037104+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:35.037298+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:35.037324+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:35.037341+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:35.037349+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:35.037388+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:35.037419+00:00", "trade", 8.27, 6.0]
["2026-09-17T13:54:35.037543+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:35.038979+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:35.041496+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:35.044139+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:35.044517+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:35.044605+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:35.044649+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:54:35.044957+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:54:35.044972+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:54:35.044987+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:54:35.045004+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:54:35.045069+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:35.045388+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:54:35.045440+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:54:35.046819+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:54:35.046956+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:54:35.047441+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:35.083258+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:35.083921+00:00", "trade", 8.275, 158.0]
["2026-09-17T13:54:35.361497+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:35.587102+00:00", "trade", 8.275, 100.0]
["2026-09-17T13:54:35.587896+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:35.588056+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:35.588365+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:35.588397+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:35.588455+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:35.591120+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:36.077352+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:36.077594+00:00", "trade", 8.28, 300.0]
["2026-09-17T13:54:36.077684+00:00", "trade", 8.28, 1.0]
["2026-09-17T13:54:36.087735+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:36.293581+00:00", "trade", 8.2777, 1.0]
["2026-09-17T13:54:36.840661+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:37.379692+00:00", "trade", 8.275, 300.0]
["2026-09-17T13:54:37.379696+00:00", "trade", 8.275, 100.0]
["2026-09-17T13:54:37.379723+00:00", "trade", 8.275, 300.0]
["2026-09-17T13:54:37.379723+00:00", "trade", 8.275, 100.0]
["2026-09-17T13:54:37.379799+00:00", "trade", 8.275, 200.0]
["2026-09-17T13:54:37.379891+00:00", "trade", 8.275, 300.0]
["2026-09-17T13:54:37.379906+00:00", "trade", 8.275, 300.0]
["2026-09-17T13:54:37.380036+00:00", "trade", 8.275, 300.0]
["2026-09-17T13:54:37.380073+00:00", "trade", 8.275, 300.0]
["2026-09-17T13:54:37.380079+00:00", "trade", 8.275, 300.0]
["2026-09-17T13:54:37.380083+00:00", "trade", 8.275, 300.0]
["2026-09-17T13:54:37.380099+00:00", "trade", 8.275, 142.0]
["2026-09-17T13:54:37.380335+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:54:37.380614+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:54:37.380686+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:54:37.380768+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:54:37.380887+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:37.381141+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:54:37.381363+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:37.381402+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:37.381420+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:37.381598+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:54:37.381847+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:37.381935+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:37.381942+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:37.382165+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:54:37.382442+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:37.382611+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:37.382618+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:37.382910+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:37.383059+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:37.383089+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:37.383101+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:37.383517+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:54:37.383565+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:37.383600+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:37.383984+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:37.384009+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:54:37.384297+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:37.384766+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:54:37.385922+00:00", "trade", 8.27, 198.0]
["2026-09-17T13:54:37.385941+00:00", "trade", 8.27, 198.0]
["2026-09-17T13:54:37.386041+00:00", "trade", 8.27, 198.0]
["2026-09-17T13:54:37.386041+00:00", "trade", 8.27, 126.0]
["2026-09-17T13:54:37.387598+00:00", "trade", 8.27, 126.0]
["2026-09-17T13:54:37.388271+00:00", "trade", 8.27, 88.0]
["2026-09-17T13:54:37.388372+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:37.388852+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:37.389022+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:37.389025+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:54:37.389050+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:54:37.389100+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:54:37.389114+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:37.389145+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:37.389152+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:37.389207+00:00", "trade", 8.27, 2.0]
["2026-09-17T13:54:37.389299+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:37.389471+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:37.389499+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:37.390205+00:00", "trade", 8.27, 600.0]
["2026-09-17T13:54:37.391700+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:37.395165+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:54:37.395176+00:00", "trade", 8.26, 200.0]
["2026-09-17T13:54:37.395181+00:00", "trade", 8.26, 524.0]
["2026-09-17T13:54:37.395243+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:37.395266+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:37.395372+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:37.395675+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:37.395709+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:37.395858+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:37.396134+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:37.396178+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:37.400353+00:00", "trade", 8.265, 300.0]
["2026-09-17T13:54:37.400356+00:00", "trade", 8.275, 300.0]
["2026-09-17T13:54:37.426000+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:37.426666+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:37.450595+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:37.451111+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:37.451560+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:37.451600+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:37.452133+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:37.452581+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:37.554174+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:38.105740+00:00", "trade", 8.2686, 5.0]
["2026-09-17T13:54:38.106954+00:00", "trade", 8.26, 1.0]
["2026-09-17T13:54:38.280006+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:38.280097+00:00", "trade", 8.265, 100.0]
["2026-09-17T13:54:38.280409+00:00", "trade", 8.265, 126.0]
["2026-09-17T13:54:38.280795+00:00", "trade", 8.265, 126.0]
["2026-09-17T13:54:38.286718+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:38.288163+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:38.441792+00:00", "trade", 8.265, 126.0]
["2026-09-17T13:54:39.162701+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:39.162896+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:39.163726+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:39.164180+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:39.172610+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:39.173068+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:40.158348+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:40.158369+00:00", "trade", 8.27, 10.0]
["2026-09-17T13:54:40.158371+00:00", "trade", 8.27, 1.0]
["2026-09-17T13:54:40.158400+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:40.158403+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:40.158410+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:40.158417+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:40.158424+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:40.158446+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:40.158470+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:40.158526+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:54:40.158527+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:54:40.158568+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:40.158608+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:54:40.158675+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:54:40.158699+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:54:40.158748+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:54:40.158771+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:40.158779+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:40.158785+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:40.158801+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:40.158964+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:40.158976+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:40.158983+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:40.158999+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:40.159030+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:40.159054+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:40.159061+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:40.159430+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:40.159542+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:40.159560+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:40.160462+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:40.162932+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:40.163521+00:00", "trade", 8.28, 1.0]
["2026-09-17T13:54:40.163837+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:40.163864+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:40.189011+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:40.189044+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:40.189455+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:40.189545+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:40.189569+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:40.189937+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:40.189954+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:40.190398+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:40.190426+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:40.205656+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:40.250423+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:40.250903+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:40.473172+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:40.473203+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:40.475250+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:40.475316+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:40.475344+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:40.475730+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:40.475815+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:40.478099+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:40.478123+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:40.478153+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:40.482071+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:40.482529+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:40.658089+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:40.658117+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:40.658172+00:00", "trade", 8.28, 13.0]
["2026-09-17T13:54:40.658190+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:40.658197+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:40.658205+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:40.658212+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:40.658219+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:40.658226+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:40.658524+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:40.658531+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:40.658538+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:40.658545+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:40.658562+00:00", "trade", 8.28, 100.0]
["2026-09-17T13:54:40.658618+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:54:40.658684+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:54:40.658691+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:54:40.658699+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:54:40.658724+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:54:40.658902+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:54:40.658955+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:54:40.659060+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:54:40.659383+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:54:40.659395+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:54:40.659405+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:54:40.659425+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:54:40.659455+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:54:40.659736+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:54:40.663217+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:54:40.665643+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:54:40.665733+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:54:40.665793+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:54:40.665851+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:40.665998+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:54:40.666144+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:54:40.666246+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:54:40.666450+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:54:40.666632+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:54:40.666945+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:54:40.667153+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:54:40.667394+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:54:40.667674+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:54:40.668143+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:54:40.668205+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:40.713655+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:54:40.773075+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:54:40.773535+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:54:40.793150+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:54:40.881196+00:00", "trade", 8.28, 52.0]
["2026-09-17T13:54:40.981873+00:00", "trade", 8.28, 52.0]
["2026-09-17T13:54:42.054837+00:00", "trade", 8.28, 100.0]
["2026-09-17T13:54:42.172872+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:54:42.345538+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:54:42.346226+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:54:42.378854+00:00", "trade", 8.285, 152.0]
["2026-09-17T13:54:42.411544+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:54:42.638880+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:54:42.638887+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:54:42.640410+00:00", "trade", 8.285, 100.0]
["2026-09-17T13:54:42.640670+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:54:42.657067+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:54:43.972111+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:54:43.972161+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:54:44.155810+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:54:44.662203+00:00", "trade", 8.285, 100.0]
["2026-09-17T13:54:45.163533+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:54:45.175510+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:54:45.633701+00:00", "trade", 8.2899, 2500.0]
["2026-09-17T13:54:47.097791+00:00", "trade", 8.285, 10.0]
["2026-09-17T13:54:47.698888+00:00", "trade", 8.29, 530.0]
["2026-09-17T13:54:49.442070+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:54:50.026302+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:54:50.026325+00:00", "trade", 8.29, 1.0]
["2026-09-17T13:54:50.026327+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:54:50.026328+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:54:50.263848+00:00", "trade", 8.2528, 5.0]
["2026-09-17T13:54:50.264862+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:54:50.266024+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:54:50.266220+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:54:51.483644+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:54:52.359444+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:54:52.548439+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:54:52.548515+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:54:52.548542+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:54:52.548584+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:54:53.857200+00:00", "trade", 8.29, 13.0]
["2026-09-17T13:54:53.857219+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:54:53.857226+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:54:53.857233+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:54:53.857239+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:54:53.857247+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:54:53.857312+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:54:53.857313+00:00", "trade", 8.29, 37.0]
["2026-09-17T13:54:53.857354+00:00", "trade", 8.29, 962.0]
["2026-09-17T13:54:53.857355+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:54:53.857530+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:54:53.857551+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:54:53.857633+00:00", "trade", 8.29, 50.0]
["2026-09-17T13:54:53.857635+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:54:53.857635+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:54:53.857708+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:54:53.857714+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:54:53.857722+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:54:53.857728+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:54:53.857735+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:54:53.857742+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:54:53.857750+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:54:53.857777+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:54:53.857805+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:54:53.857884+00:00", "trade", 8.29, 3.0]
["2026-09-17T13:54:53.857969+00:00", "trade", 8.29, 199.0]
["2026-09-17T13:54:53.858172+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:54:53.858215+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:54:53.858287+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:54:53.858290+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:54:53.858297+00:00", "trade", 8.29, 300.0]
["2026-09-17T13:54:53.858299+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:54:53.858301+00:00", "trade", 8.29, 37.0]
["2026-09-17T13:54:53.858308+00:00", "trade", 8.29, 63.0]
["2026-09-17T13:54:53.858310+00:00", "trade", 8.29, 128.0]
["2026-09-17T13:54:53.858312+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:54:53.858312+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:54:53.858344+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:54:53.858357+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:54:53.858583+00:00", "trade", 8.29, 214.0]
["2026-09-17T13:54:53.858588+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:54:53.858588+00:00", "trade", 8.29, 445.0]
["2026-09-17T13:54:53.858623+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:54:53.858627+00:00", "trade", 8.29, 522.0]
["2026-09-17T13:54:53.858666+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:54:53.858680+00:00", "trade", 8.29, 137.0]
["2026-09-17T13:54:53.858690+00:00", "trade", 8.29, 152.0]
["2026-09-17T13:54:53.858692+00:00", "trade", 8.29, 1.0]
["2026-09-17T13:54:53.858719+00:00", "trade", 8.29, 410.0]
["2026-09-17T13:54:53.858719+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:54:53.858721+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:54:53.858726+00:00", "quote", 8.29, 8.29]
["2026-09-17T13:54:53.858734+00:00", "quote", 8.29, 8.29]
["2026-09-17T13:54:53.858744+00:00", "quote", 8.29, 8.29]
["2026-09-17T13:54:53.858750+00:00", "quote", 8.29, 8.29]
["2026-09-17T13:54:53.858757+00:00", "quote", 8.29, 8.29]
["2026-09-17T13:54:53.858763+00:00", "quote", 8.29, 8.29]
["2026-09-17T13:54:53.858766+00:00", "trade", 8.29, 167.0]
["2026-09-17T13:54:53.858767+00:00", "trade", 8.29, 200.0]
["2026-09-17T13:54:53.858767+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:54:53.858771+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:54:53.858791+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:54:53.858798+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:54:53.858805+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:54:53.858811+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:54:53.858825+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:54:53.858832+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:54:53.858852+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:54:53.859001+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:54:53.859060+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:54:53.859179+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:54:53.859424+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:54:53.860421+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:54:53.860665+00:00", "trade", 8.295, 248.0]
["2026-09-17T13:54:53.861391+00:00", "trade", 8.29, 200.0]
["2026-09-17T13:54:53.861443+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:54:53.863703+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:54:53.868905+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:54:53.889052+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:54:53.912553+00:00", "trade", 8.285, 20.0]
["2026-09-17T13:54:53.913557+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:54:53.958383+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:54:53.958657+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:54:54.410979+00:00", "trade", 8.285, 126.0]
["2026-09-17T13:54:54.615932+00:00", "trade", 8.2899, 3.0]
["2026-09-17T13:54:55.692275+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:54:55.692989+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:54:56.195725+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:54:56.195752+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:54:57.205479+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:54:57.582107+00:00", "trade", 8.2557, 1.0]
["2026-09-17T13:54:57.596719+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:54:58.304974+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:54:58.305003+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:54:59.312975+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:55:00.056210+00:00", "trade", 8.29, 8.0]
["2026-09-17T13:55:00.057004+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:55:00.501224+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:55:01.013734+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:55:01.013767+00:00", "trade", 8.285, 198.0]
["2026-09-17T13:55:01.015047+00:00", "trade", 8.2305, 22.0]
["2026-09-17T13:55:01.045391+00:00", "trade", 8.286, 153.0]
["2026-09-17T13:55:02.157854+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:55:02.161216+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:55:02.161667+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:55:02.162419+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:55:02.269678+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:55:02.269739+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:55:03.193536+00:00", "trade", 8.285, 17.0]
["2026-09-17T13:55:03.193538+00:00", "trade", 8.285, 100.0]
["2026-09-17T13:55:04.008755+00:00", "trade", 8.285, 5.0]
["2026-09-17T13:55:04.019418+00:00", "trade", 8.285, 7.0]
["2026-09-17T13:55:04.596719+00:00", "trade", 8.285, 300.0]
["2026-09-17T13:55:04.597471+00:00", "trade", 8.285, 300.0]
["2026-09-17T13:55:04.597782+00:00", "trade", 8.285, 300.0]
["2026-09-17T13:55:04.905553+00:00", "trade", 8.2877, 72.0]
["2026-09-17T13:55:05.257896+00:00", "trade", 8.2891, 1.0]
["2026-09-17T13:55:07.212495+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:55:07.314169+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:55:07.518730+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:55:07.620565+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:55:08.504751+00:00", "trade", 8.2899, 500.0]
["2026-09-17T13:55:09.100198+00:00", "trade", 8.27, 3.0]
["2026-09-17T13:55:10.122787+00:00", "trade", 8.2899, 2000.0]
["2026-09-17T13:55:10.152231+00:00", "trade", 8.285, 2.0]
["2026-09-17T13:55:10.231402+00:00", "trade", 8.285, 100.0]
["2026-09-17T13:55:10.469273+00:00", "trade", 8.2802, 100.0]
["2026-09-17T13:55:12.403034+00:00", "trade", 8.2258, 20.0]
["2026-09-17T13:55:13.404038+00:00", "trade", 8.2614, 1.0]
["2026-09-17T13:55:15.252060+00:00", "trade", 8.285, 1.0]
["2026-09-17T13:55:15.495964+00:00", "trade", 8.2801, 1000.0]
["2026-09-17T13:55:15.496751+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:55:15.545620+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:55:17.022248+00:00", "trade", 8.29, 16.0]
["2026-09-17T13:55:17.022273+00:00", "trade", 8.285, 100.0]
["2026-09-17T13:55:17.022275+00:00", "trade", 8.285, 15.0]
["2026-09-17T13:55:17.022276+00:00", "trade", 8.29, 6.0]
["2026-09-17T13:55:17.022320+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:55:17.022720+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:55:17.022737+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:55:17.022743+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:55:17.022758+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:55:17.022828+00:00", "trade", 8.29, 168.0]
["2026-09-17T13:55:17.023297+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:55:17.024262+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:55:17.025839+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:55:17.026305+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:55:17.028510+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:55:17.241419+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:55:17.241419+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:55:17.241448+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:55:17.241454+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:55:17.241461+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:55:17.248976+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:55:18.146178+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:55:18.146185+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:55:18.558335+00:00", "trade", 8.285, 50.0]
["2026-09-17T13:55:18.934668+00:00", "trade", 8.2759, 58.0]
["2026-09-17T13:55:18.973574+00:00", "trade", 8.2402, 900.0]
["2026-09-17T13:55:19.405463+00:00", "trade", 8.2759, 5.0]
["2026-09-17T13:55:19.698498+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:55:19.699185+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:55:20.526382+00:00", "trade", 8.285, 4.0]
["2026-09-17T13:55:21.815768+00:00", "trade", 8.2326, 36.0]
["2026-09-17T13:55:22.335683+00:00", "trade", 8.29, 1.0]
["2026-09-17T13:55:22.335691+00:00", "trade", 8.29, 9.0]
["2026-09-17T13:55:23.086641+00:00", "trade", 8.285, 100.0]
["2026-09-17T13:55:24.709902+00:00", "trade", 8.285, 56.0]
["2026-09-17T13:55:24.731553+00:00", "trade", 8.285, 1.0]
["2026-09-17T13:55:25.790862+00:00", "trade", 8.2801, 1.0]
["2026-09-17T13:55:25.793611+00:00", "trade", 8.285, 8.0]
["2026-09-17T13:55:27.270241+00:00", "trade", 8.285, 1.0]
["2026-09-17T13:55:27.270250+00:00", "trade", 8.29, 1.0]
["2026-09-17T13:55:27.481190+00:00", "trade", 8.226, 10.0]
["2026-09-17T13:55:28.175143+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:55:28.175830+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:55:29.296644+00:00", "trade", 8.2899, 1.0]
["2026-09-17T13:55:29.337948+00:00", "trade", 8.28, 20.0]
["2026-09-17T13:55:29.337948+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:55:29.358124+00:00", "trade", 8.2805, 180.0]
["2026-09-17T13:55:29.529819+00:00", "trade", 8.263, 1.0]
["2026-09-17T13:55:29.530634+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:55:29.530663+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:55:29.714595+00:00", "trade", 8.28, 300.0]
["2026-09-17T13:55:29.714595+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:55:29.714596+00:00", "trade", 8.28, 100.0]
["2026-09-17T13:55:29.714598+00:00", "trade", 8.28, 200.0]
["2026-09-17T13:55:29.714600+00:00", "trade", 8.28, 9.0]
["2026-09-17T13:55:29.714602+00:00", "trade", 8.28, 10.0]
["2026-09-17T13:55:29.714630+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:55:29.714636+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:55:29.714643+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:55:29.714649+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:55:29.714656+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:55:29.714663+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:55:29.714670+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:55:29.714673+00:00", "trade", 8.28, 49.0]
["2026-09-17T13:55:29.714675+00:00", "trade", 8.28, 300.0]
["2026-09-17T13:55:29.714677+00:00", "trade", 8.28, 100.0]
["2026-09-17T13:55:29.714678+00:00", "trade", 8.28, 14.0]
["2026-09-17T13:55:29.714686+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:55:29.714687+00:00", "trade", 8.28, 100.0]
["2026-09-17T13:55:29.714688+00:00", "trade", 8.28, 4.0]
["2026-09-17T13:55:29.714688+00:00", "trade", 8.28, 6.0]
["2026-09-17T13:55:29.714688+00:00", "trade", 8.28, 100.0]
["2026-09-17T13:55:29.714700+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:55:29.714706+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:55:29.714713+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:55:29.714717+00:00", "trade", 8.28, 1.0]
["2026-09-17T13:55:29.714720+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:55:29.714812+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:55:29.714868+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:55:29.714883+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:29.714890+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:29.714897+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:29.714903+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:29.714910+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:29.714916+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:29.714922+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:29.714929+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:29.714935+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:29.714942+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:29.714973+00:00", "trade", 8.28, 10.0]
["2026-09-17T13:55:29.715242+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:29.715260+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:29.715560+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:29.715649+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:29.715707+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:29.717567+00:00", "trade", 8.28, 13.0]
["2026-09-17T13:55:29.717568+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:29.717635+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:29.717660+00:00", "trade", 8.275, 100.0]
["2026-09-17T13:55:29.718131+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:29.718309+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:29.718756+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:29.718794+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:29.719070+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:29.721517+00:00", "trade", 8.28, 100.0]
["2026-09-17T13:55:29.724248+00:00", "trade", 8.28, 100.0]
["2026-09-17T13:55:29.729285+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:29.801216+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:29.801245+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:29.806175+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:29.806876+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:29.806980+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:29.806988+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:29.807007+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:29.807127+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:55:29.807128+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:29.807145+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:29.807184+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:29.807229+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:29.807245+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:29.807276+00:00", "trade", 8.27, 50.0]
["2026-09-17T13:55:29.807278+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:29.807283+00:00", "trade", 8.27, 5.0]
["2026-09-17T13:55:29.807284+00:00", "trade", 8.27, 11.0]
["2026-09-17T13:55:29.807295+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:29.807320+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:55:29.807345+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:29.807365+00:00", "quote", 8.27, 8.27]
["2026-09-17T13:55:29.807374+00:00", "quote", 8.27, 8.27]
["2026-09-17T13:55:29.807374+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:55:29.807381+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:55:29.807382+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:55:29.807402+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:55:29.807402+00:00", "quote", 8.27, 8.27]
["2026-09-17T13:55:29.807411+00:00", "quote", 8.27, 8.27]
["2026-09-17T13:55:29.807412+00:00", "quote", 8.27, 8.27]
["2026-09-17T13:55:29.807433+00:00", "quote", 8.27, 8.27]
["2026-09-17T13:55:29.807473+00:00", "trade", 8.27, 10.0]
["2026-09-17T13:55:29.807474+00:00", "trade", 8.27, 5.0]
["2026-09-17T13:55:29.807615+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:55:29.807702+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:55:29.807747+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:55:29.807754+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:55:29.807761+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:55:29.808087+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:55:29.808102+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:55:29.809075+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:55:29.809104+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:55:29.809171+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:55:29.809608+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:55:29.814963+00:00", "trade", 8.265, 500.0]
["2026-09-17T13:55:29.817051+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:55:29.817723+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:55:29.818177+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:55:29.818283+00:00", "trade", 8.265, 500.0]
["2026-09-17T13:55:29.818686+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:55:29.818699+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:55:29.819141+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:55:30.323010+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:55:30.323459+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:55:30.323498+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:55:30.323525+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:55:30.323532+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:55:30.323539+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:55:30.323856+00:00", "trade", 8.265, 100.0]
["2026-09-17T13:55:30.324040+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:55:30.324066+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:55:30.324544+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:55:30.324642+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:55:30.324900+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:55:30.325004+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:55:30.325025+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:55:30.332544+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:55:30.333019+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:55:30.333923+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:55:30.397897+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:55:30.873541+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:55:30.874123+00:00", "trade", 8.26, 1.0]
["2026-09-17T13:55:31.520461+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:55:32.454571+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:55:32.454608+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:55:32.938744+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:55:32.938744+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:55:32.938749+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:55:32.938749+00:00", "trade", 8.27, 31.0]
["2026-09-17T13:55:32.938749+00:00", "trade", 8.27, 1902.0]
["2026-09-17T13:55:32.938751+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:55:32.938765+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:55:32.938773+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:55:32.938780+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:55:32.938786+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:55:32.938793+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:55:32.938800+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:55:32.938807+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:55:32.938813+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:55:32.939039+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:55:32.939077+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:55:32.939086+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:55:32.939105+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:55:32.939139+00:00", "trade", 8.27, 300.0]
["2026-09-17T13:55:32.939142+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:55:32.939142+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:55:32.939142+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:55:32.939186+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:55:32.939255+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:32.939262+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:32.939287+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:32.939533+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:32.939542+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:32.939549+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:32.939574+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:32.939585+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:32.939637+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:32.939719+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:32.939749+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:32.939931+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:32.940116+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:32.940214+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:32.940664+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:32.940993+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:32.941005+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:32.966586+00:00", "trade", 8.275, 100.0]
["2026-09-17T13:55:32.967266+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:33.044224+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:33.044374+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:33.054163+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:34.332746+00:00", "trade", 8.27, 2000.0]
["2026-09-17T13:55:35.051584+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:35.051632+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:35.107000+00:00", "trade", 8.276, 152.0]
["2026-09-17T13:55:35.108022+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:36.199558+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:36.654585+00:00", "trade", 8.2702, 100.0]
["2026-09-17T13:55:36.667247+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:36.668071+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:36.668078+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:36.668085+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:36.668477+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:36.668528+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:36.668538+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:36.668598+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:36.668703+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:36.668929+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:36.669187+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:36.669205+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:36.669216+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:36.669644+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:36.670983+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:36.670999+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:36.678653+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:36.679138+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:36.863066+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:36.863164+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:39.002522+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:39.308856+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:40.619547+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:40.619565+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:40.619957+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:41.012989+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:41.013079+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:41.013131+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:41.521334+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:42.105377+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:42.107273+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:42.107325+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:42.954958+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:43.043320+00:00", "trade", 8.275, 4000.0]
["2026-09-17T13:55:43.046014+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:43.262297+00:00", "trade", 8.275, 100.0]
["2026-09-17T13:55:43.322759+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:43.322805+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:43.595689+00:00", "trade", 8.2703, 150.0]
["2026-09-17T13:55:43.597588+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:44.318615+00:00", "trade", 8.275, 300.0]
["2026-09-17T13:55:44.318663+00:00", "trade", 8.275, 300.0]
["2026-09-17T13:55:44.319019+00:00", "trade", 8.275, 300.0]
["2026-09-17T13:55:44.319023+00:00", "trade", 8.275, 300.0]
["2026-09-17T13:55:44.319049+00:00", "trade", 8.275, 10.0]
["2026-09-17T13:55:44.338845+00:00", "trade", 8.275, 2.0]
["2026-09-17T13:55:44.351017+00:00", "trade", 8.275, 2.0]
["2026-09-17T13:55:45.195076+00:00", "trade", 8.2681, 1.0]
["2026-09-17T13:55:45.233363+00:00", "trade", 8.275, 5.0]
["2026-09-17T13:55:45.270862+00:00", "trade", 8.275, 5.0]
["2026-09-17T13:55:45.290558+00:00", "trade", 8.275, 5.0]
["2026-09-17T13:55:45.291143+00:00", "trade", 8.275, 5.0]
["2026-09-17T13:55:45.292221+00:00", "trade", 8.275, 70.0]
["2026-09-17T13:55:45.312114+00:00", "trade", 8.275, 1.0]
["2026-09-17T13:55:46.157977+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:46.158035+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:46.159676+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:46.160108+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:46.967395+00:00", "trade", 8.2797, 400.0]
["2026-09-17T13:55:47.139420+00:00", "trade", 8.275, 100.0]
["2026-09-17T13:55:48.800852+00:00", "trade", 8.275, 100.0]
["2026-09-17T13:55:49.568091+00:00", "trade", 8.2723, 19.0]
["2026-09-17T13:55:50.607642+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:51.160611+00:00", "trade", 8.2468, 40.0]
["2026-09-17T13:55:52.471721+00:00", "trade", 8.275, 2000.0]
["2026-09-17T13:55:53.735718+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:53.736181+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:53.870923+00:00", "trade", 8.275, 100.0]
["2026-09-17T13:55:54.750896+00:00", "trade", 8.275, 100.0]
["2026-09-17T13:55:56.615031+00:00", "trade", 8.2751, 10.0]
["2026-09-17T13:55:56.640067+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:56.640285+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:56.640948+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:56.676109+00:00", "trade", 8.275, 1.0]
["2026-09-17T13:55:58.703873+00:00", "trade", 8.2702, 100.0]
["2026-09-17T13:55:58.703916+00:00", "trade", 8.27, 500.0]
["2026-09-17T13:55:58.703916+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:58.703918+00:00", "trade", 8.27, 10.0]
["2026-09-17T13:55:58.703919+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:55:58.703953+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:58.703959+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:58.703967+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:58.704160+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:58.704170+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:58.704196+00:00", "trade", 8.27, 12.0]
["2026-09-17T13:55:58.704196+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:55:58.704229+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:55:58.704310+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:58.704351+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:58.704398+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:58.704409+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:58.704491+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:55:58.704492+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:55:58.704493+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:55:58.704493+00:00", "trade", 8.27, 300.0]
["2026-09-17T13:55:58.704493+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:55:58.704566+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:55:58.704573+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:55:58.704579+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:55:58.704723+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:55:58.704760+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:55:58.704794+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:55:58.704808+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:55:58.704930+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:55:58.705114+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:55:58.705140+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:55:58.705178+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:55:58.705272+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:55:58.705574+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:55:58.705627+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:55:58.705655+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:55:58.705798+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:55:58.705838+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:55:58.705951+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:55:58.709148+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:55:58.713404+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:55:58.714334+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:55:58.720068+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:55:58.720160+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:55:58.720323+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:55:58.720405+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:55:58.720570+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:55:58.720583+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:55:58.720587+00:00", "trade", 8.26, 18.0]
["2026-09-17T13:55:58.720590+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:55:58.720592+00:00", "trade", 8.26, 24.0]
["2026-09-17T13:55:58.720593+00:00", "trade", 8.26, 14.0]
["2026-09-17T13:55:58.720597+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:55:58.720600+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:55:58.720605+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:55:58.720610+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:55:58.720622+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:55:58.720642+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:55:58.720671+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:55:58.720712+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:55:58.721163+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:55:58.721206+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:55:58.721218+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:55:58.721557+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:55:58.721946+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:55:58.722316+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:55:58.722431+00:00", "trade", 8.26, 300.0]
["2026-09-17T13:55:58.722465+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:55:58.723247+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:55:58.727212+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:55:58.734915+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:55:58.734933+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:55:58.734940+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:55:58.734946+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:55:58.734953+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:55:58.735290+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:55:58.735368+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:55:58.735473+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:55:58.735474+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:55:58.735490+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:55:58.735542+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:55:58.735549+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:55:58.735556+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:55:58.735563+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:55:58.735580+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:55:58.735680+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:55:58.735872+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:55:58.735879+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:55:58.736158+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:55:58.736533+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:55:58.736582+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:55:58.736589+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:55:58.736658+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:55:58.737003+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:55:58.737034+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:55:58.737454+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:55:58.889830+00:00", "trade", 8.265, 1000.0]
["2026-09-17T13:55:58.890610+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:55:58.890638+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:55:59.429370+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:55:59.439448+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:55:59.441864+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:55:59.441917+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:55:59.444240+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:55:59.444691+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:55:59.449371+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:55:59.992119+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:00.289579+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:00.290035+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:00.290044+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:00.290465+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:00.290916+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:00.292697+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:00.294185+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:00.294209+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:00.316487+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:00.382468+00:00", "trade", 8.2754, 1.0]
["2026-09-17T13:56:00.549004+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:00.555526+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:00.555951+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:00.556288+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:00.556751+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:00.566346+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:00.607176+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:01.106234+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:01.511358+00:00", "trade", 8.2714, 1.0]
["2026-09-17T13:56:01.577806+00:00", "trade", 8.265, 100.0]
["2026-09-17T13:56:01.722133+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:02.117801+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:02.117865+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:02.117945+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:02.122559+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:02.123313+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:02.123718+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:02.123725+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:02.205701+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:02.205727+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:02.206379+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:02.206439+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:02.213714+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:02.308271+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:02.576044+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:02.576065+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:02.991115+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:02.991570+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:03.092994+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:03.093016+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:03.193629+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:03.194094+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:03.294278+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:03.294296+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:03.299568+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:03.400935+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:03.401579+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:03.401586+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:03.955833+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:03.956289+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:04.075380+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:04.075402+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:04.315656+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:04.316113+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:04.987833+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:05.564722+00:00", "trade", 8.2639, 100.0]
["2026-09-17T13:56:05.674518+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:05.674542+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:05.675106+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:06.265432+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:06.265882+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:06.294363+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:06.294379+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:06.448800+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:06.449252+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:06.458394+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:06.560117+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:08.727898+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:09.111232+00:00", "trade", 8.2743, 3.0]
["2026-09-17T13:56:09.130383+00:00", "trade", 8.2744, 6.0]
["2026-09-17T13:56:09.616875+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:09.616882+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:09.617695+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:09.618140+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:09.759650+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:09.759672+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:09.760109+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:09.864622+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:09.886279+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:09.886726+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:09.901154+00:00", "trade", 8.27, 1.0]
["2026-09-17T13:56:10.052677+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:10.052683+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:10.053131+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:10.057207+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:10.057660+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:10.070375+00:00", "trade", 8.265, 100.0]
["2026-09-17T13:56:10.270206+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:10.270213+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:10.273097+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:10.273544+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:10.382547+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:10.382565+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:10.403637+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:10.505570+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:10.506246+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:10.712144+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:11.100717+00:00", "trade", 8.265, 2.0]
["2026-09-17T13:56:11.541568+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:11.542024+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:11.600608+00:00", "trade", 8.265, 1.0]
["2026-09-17T13:56:11.692799+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:11.695266+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:11.698797+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:12.008277+00:00", "trade", 8.26, 50.0]
["2026-09-17T13:56:12.506401+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:12.507124+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:12.507864+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:13.658583+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:13.658636+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:14.051448+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:14.115792+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:14.307448+00:00", "trade", 8.2631, 100.0]
["2026-09-17T13:56:14.308336+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:14.308654+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:15.333703+00:00", "trade", 8.2657, 500.0]
["2026-09-17T13:56:16.924716+00:00", "trade", 8.2743, 18.0]
["2026-09-17T13:56:16.925525+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:17.224936+00:00", "trade", 8.2723, 100.0]
["2026-09-17T13:56:17.510884+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:17.511386+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:17.515314+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:17.515322+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:17.517074+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:17.517210+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:17.517523+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:17.518350+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:17.518362+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:17.558098+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:17.831427+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:17.831880+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:18.163545+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:18.164273+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:18.164280+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:18.179726+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:18.180175+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:18.290334+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:18.290335+00:00", "trade", 8.265, 51.0]
["2026-09-17T13:56:18.290336+00:00", "trade", 8.265, 100.0]
["2026-09-17T13:56:18.290337+00:00", "trade", 8.265, 100.0]
["2026-09-17T13:56:18.290339+00:00", "trade", 8.265, 54.0]
["2026-09-17T13:56:18.290347+00:00", "trade", 8.27, 17.0]
["2026-09-17T13:56:18.290430+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:18.290458+00:00", "trade", 8.265, 200.0]
["2026-09-17T13:56:18.290782+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:18.290872+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:18.290922+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:18.291377+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:18.291579+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:18.291609+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:18.291616+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:18.292015+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:18.292753+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:18.392678+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:18.587740+00:00", "trade", 8.265, 450.0]
["2026-09-17T13:56:18.946358+00:00", "trade", 8.2716, 2.0]
["2026-09-17T13:56:18.955635+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:19.163468+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:19.163910+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:19.163972+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:19.319354+00:00", "trade", 8.2699, 5.0]
["2026-09-17T13:56:19.341564+00:00", "trade", 8.2699, 1.0]
["2026-09-17T13:56:19.382376+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:19.812388+00:00", "trade", 8.2667, 1.0]
["2026-09-17T13:56:20.026870+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:20.026883+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:20.027308+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:20.027749+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:20.148789+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:20.148810+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:20.316521+00:00", "trade", 8.262, 184.0]
["2026-09-17T13:56:20.336943+00:00", "trade", 8.2625, 180.0]
["2026-09-17T13:56:20.734990+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:20.735458+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:20.735468+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:20.859412+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:20.859859+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:21.311457+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:21.311927+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:22.352862+00:00", "trade", 8.2373, 54.0]
["2026-09-17T13:56:22.362063+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:22.521589+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:22.521621+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:22.522051+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:22.538720+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:22.642040+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:22.730049+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:22.730506+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:22.851478+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:22.851500+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:22.869206+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:22.970856+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:23.002360+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:23.002808+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:23.103601+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:23.103624+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:23.146166+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:23.164954+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:23.165330+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:23.165796+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:23.166254+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:24.759393+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:24.759449+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:24.762027+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:24.762458+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:25.133263+00:00", "trade", 8.265, 100.0]
["2026-09-17T13:56:25.134211+00:00", "trade", 8.265, 5.0]
["2026-09-17T13:56:25.269505+00:00", "trade", 8.2623, 12.0]
["2026-09-17T13:56:25.456712+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:26.352141+00:00", "trade", 8.26, 23.0]
["2026-09-17T13:56:26.359754+00:00", "trade", 8.26, 5.0]
["2026-09-17T13:56:26.359755+00:00", "trade", 8.26, 95.0]
["2026-09-17T13:56:26.359997+00:00", "trade", 8.26, 5.0]
["2026-09-17T13:56:26.359998+00:00", "trade", 8.26, 10.0]
["2026-09-17T13:56:26.360000+00:00", "trade", 8.26, 5.0]
["2026-09-17T13:56:26.360001+00:00", "trade", 8.26, 200.0]
["2026-09-17T13:56:26.360027+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:26.360034+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:26.360040+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:26.360054+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:26.360061+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:26.360068+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:26.360081+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:26.360084+00:00", "trade", 8.26, 297.0]
["2026-09-17T13:56:26.360087+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:56:26.360271+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:26.360287+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:26.360368+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:56:26.360370+00:00", "trade", 8.26, 10.0]
["2026-09-17T13:56:26.360370+00:00", "trade", 8.26, 300.0]
["2026-09-17T13:56:26.360373+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:56:26.360375+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:56:26.360375+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:56:26.360406+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:56:26.360477+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:26.360484+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:26.360503+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:26.360514+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:26.360520+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:26.360527+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:26.360610+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:26.360785+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:26.360829+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:26.360902+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:26.361003+00:00", "trade", 8.26, 34.0]
["2026-09-17T13:56:26.361164+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:26.361327+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:26.361334+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:26.361733+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:26.362182+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:26.365098+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:26.365691+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:26.365812+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:26.366109+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:26.366191+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:26.367778+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:26.368474+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:26.368688+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:26.393146+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:26.560465+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:26.560492+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:26.561002+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:26.561409+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:26.587194+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:26.933165+00:00", "trade", 8.255, 126.0]
["2026-09-17T13:56:26.933169+00:00", "trade", 8.255, 221.0]
["2026-09-17T13:56:26.933272+00:00", "trade", 8.255, 800.0]
["2026-09-17T13:56:26.933272+00:00", "trade", 8.25, 10.0]
["2026-09-17T13:56:26.933273+00:00", "trade", 8.25, 5.0]
["2026-09-17T13:56:26.933275+00:00", "trade", 8.25, 200.0]
["2026-09-17T13:56:26.933294+00:00", "trade", 8.255, 500.0]
["2026-09-17T13:56:26.933298+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:26.933305+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:26.933312+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:26.933320+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:26.933328+00:00", "trade", 8.255, 300.0]
["2026-09-17T13:56:26.933374+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:26.933561+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:26.933592+00:00", "trade", 8.255, 300.0]
["2026-09-17T13:56:26.933594+00:00", "trade", 8.255, 300.0]
["2026-09-17T13:56:26.933621+00:00", "trade", 8.25, 300.0]
["2026-09-17T13:56:26.933645+00:00", "trade", 8.255, 300.0]
["2026-09-17T13:56:26.933655+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:26.933730+00:00", "trade", 8.255, 2200.0]
["2026-09-17T13:56:26.933748+00:00", "trade", 8.255, 556.0]
["2026-09-17T13:56:26.933771+00:00", "trade", 8.255, 800.0]
["2026-09-17T13:56:26.933786+00:00", "trade", 8.255, 100.0]
["2026-09-17T13:56:26.933804+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:26.933823+00:00", "trade", 8.255, 100.0]
["2026-09-17T13:56:26.933830+00:00", "trade", 8.255, 100.0]
["2026-09-17T13:56:26.933847+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:26.933861+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:26.933870+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:26.933891+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:26.933898+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:26.933901+00:00", "trade", 8.255, 200.0]
["2026-09-17T13:56:26.933928+00:00", "trade", 8.255, 300.0]
["2026-09-17T13:56:26.933961+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:26.933979+00:00", "trade", 8.255, 244.0]
["2026-09-17T13:56:26.934405+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:26.934791+00:00", "trade", 8.25, 200.0]
["2026-09-17T13:56:26.934940+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:26.936291+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:26.939059+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:26.939079+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:26.943631+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:26.955260+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:26.957414+00:00", "trade", 8.25, 2848.0]
["2026-09-17T13:56:27.181891+00:00", "trade", 8.255, 100.0]
["2026-09-17T13:56:27.208995+00:00", "trade", 8.255, 199.0]
["2026-09-17T13:56:28.439285+00:00", "trade", 8.25, 4500.0]
["2026-09-17T13:56:28.439758+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:28.439772+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:28.439785+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:28.440383+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:28.440390+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:28.440787+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:28.440898+00:00", "trade", 8.25, 5100.0]
["2026-09-17T13:56:28.449404+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:28.449412+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:56:28.449414+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:28.449415+00:00", "trade", 8.25, 30.0]
["2026-09-17T13:56:28.449417+00:00", "trade", 8.25, 5.0]
["2026-09-17T13:56:28.449422+00:00", "trade", 8.25, 12.0]
["2026-09-17T13:56:28.449429+00:00", "trade", 8.25, 300.0]
["2026-09-17T13:56:28.449430+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:28.449431+00:00", "trade", 8.25, 226.0]
["2026-09-17T13:56:28.449433+00:00", "trade", 8.25, 200.0]
["2026-09-17T13:56:28.449434+00:00", "trade", 8.25, 474.0]
["2026-09-17T13:56:28.449438+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:28.449444+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:28.449451+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:28.449458+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:28.449491+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:28.449508+00:00", "trade", 8.25, 326.0]
["2026-09-17T13:56:28.449508+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:28.449509+00:00", "trade", 8.25, 600.0]
["2026-09-17T13:56:28.449511+00:00", "trade", 8.25, 2.0]
["2026-09-17T13:56:28.449512+00:00", "trade", 8.25, 226.0]
["2026-09-17T13:56:28.449515+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:28.449537+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:56:28.449537+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:56:28.449544+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:56:28.449551+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:56:28.449558+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:56:28.449564+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:56:28.449571+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:56:28.449595+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:56:28.449613+00:00", "trade", 8.25, 46.0]
["2026-09-17T13:56:28.449632+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:56:28.449641+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:56:28.449654+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:56:28.449661+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:56:28.449667+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:56:28.449673+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:56:28.449694+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:56:28.449701+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:56:28.449707+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:56:28.449714+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:56:28.449720+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:56:28.449784+00:00", "trade", 8.25, 16.0]
["2026-09-17T13:56:28.449805+00:00", "trade", 8.25, 5.0]
["2026-09-17T13:56:28.449807+00:00", "trade", 8.25, 32.0]
["2026-09-17T13:56:28.449863+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:56:28.449900+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:56:28.450004+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:56:28.450012+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:56:28.450045+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:56:28.450261+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:56:28.450334+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:56:28.450522+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:56:28.450559+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:56:28.450653+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:56:28.450661+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:56:28.451174+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:56:28.454165+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:56:28.455500+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:56:28.458254+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:56:28.458296+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:56:28.458681+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:56:28.479474+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:56:28.550270+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:56:28.551339+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:56:28.560554+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:56:30.040632+00:00", "trade", 8.2677, 147.0]
["2026-09-17T13:56:31.333538+00:00", "trade", 8.2681, 854.0]
["2026-09-17T13:56:31.741869+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:56:31.909494+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:56:31.909496+00:00", "trade", 8.25, 58.0]
["2026-09-17T13:56:31.909496+00:00", "trade", 8.25, 5.0]
["2026-09-17T13:56:31.909498+00:00", "trade", 8.25, 200.0]
["2026-09-17T13:56:31.909514+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:56:31.909521+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:56:31.909528+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:56:31.909542+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:56:31.909548+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:56:31.909555+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:56:31.909561+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:56:31.909721+00:00", "trade", 8.25, 200.0]
["2026-09-17T13:56:31.909737+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:56:31.909744+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:56:31.909749+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:56:31.909766+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:56:31.909777+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:56:31.909777+00:00", "quote", 8.24, 8.25]
["2026-09-17T13:56:31.909868+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:56:31.909869+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:56:31.909869+00:00", "quote", 8.24, 8.26]
["2026-09-17T13:56:31.909939+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:31.909946+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:31.909961+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:31.910261+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:31.910271+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:31.910283+00:00", "trade", 8.25, 400.0]
["2026-09-17T13:56:31.910301+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:31.910323+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:31.910591+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:31.910612+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:31.910640+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:31.910660+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:31.912087+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:31.943480+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:31.943706+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:31.944306+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:31.944768+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:31.945187+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:31.945231+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:31.945691+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:31.945926+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:31.945949+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:31.946587+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:31.947054+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:31.947813+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:31.947837+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:31.953716+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:31.954106+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:31.987925+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:31.990089+00:00", "trade", 8.2566, 100.0]
["2026-09-17T13:56:32.010249+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:32.010754+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:32.010818+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:32.011646+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:32.011704+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:32.011715+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:32.012048+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:32.012136+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:32.012549+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:32.012790+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:32.012988+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:32.014790+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:32.020215+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:32.031970+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:32.671426+00:00", "trade", 8.2677, 475.0]
["2026-09-17T13:56:32.676612+00:00", "trade", 8.2608, 334.0]
["2026-09-17T13:56:32.676702+00:00", "trade", 8.2677, 712.0]
["2026-09-17T13:56:32.715568+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:35.868888+00:00", "trade", 8.258, 20.0]
["2026-09-17T13:56:35.869367+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:35.870143+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:35.888118+00:00", "trade", 8.2573, 180.0]
["2026-09-17T13:56:38.315239+00:00", "trade", 8.255, 100.0]
["2026-09-17T13:56:39.585486+00:00", "trade", 8.255, 1.0]
["2026-09-17T13:56:39.781355+00:00", "trade", 8.256, 100.0]
["2026-09-17T13:56:41.628949+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:42.459857+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:42.460309+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:42.682019+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:43.286771+00:00", "trade", 8.256, 153.0]
["2026-09-17T13:56:43.422613+00:00", "trade", 8.2522, 1.0]
["2026-09-17T13:56:43.608702+00:00", "trade", 8.255, 1541.0]
["2026-09-17T13:56:43.610014+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:43.707002+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:43.888544+00:00", "trade", 8.256, 100.0]
["2026-09-17T13:56:43.952716+00:00", "trade", 8.2514, 6.0]
["2026-09-17T13:56:44.283018+00:00", "trade", 8.2514, 1.0]
["2026-09-17T13:56:44.394508+00:00", "trade", 8.255, 100.0]
["2026-09-17T13:56:44.395626+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:44.957252+00:00", "trade", 8.251, 5.0]
["2026-09-17T13:56:44.957303+00:00", "trade", 8.251, 45.0]
["2026-09-17T13:56:45.923684+00:00", "trade", 8.2514, 5.0]
["2026-09-17T13:56:46.251279+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:46.424745+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:46.424772+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:46.425470+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:47.126398+00:00", "trade", 8.2529, 30.0]
["2026-09-17T13:56:47.652921+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:47.983147+00:00", "trade", 8.255, 126.0]
["2026-09-17T13:56:48.365530+00:00", "trade", 8.255, 126.0]
["2026-09-17T13:56:48.405450+00:00", "trade", 8.255, 100.0]
["2026-09-17T13:56:49.158246+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:49.158327+00:00", "trade", 8.255, 126.0]
["2026-09-17T13:56:49.159131+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:49.190750+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:50.264555+00:00", "trade", 8.2655, 1.0]
["2026-09-17T13:56:50.454504+00:00", "trade", 8.255, 126.0]
["2026-09-17T13:56:51.484830+00:00", "trade", 8.255, 25.0]
["2026-09-17T13:56:51.501030+00:00", "trade", 8.255, 25.0]
["2026-09-17T13:56:52.571913+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:52.571941+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:52.572992+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:53.525513+00:00", "trade", 8.2501, 100.0]
["2026-09-17T13:56:53.646014+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:54.413292+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:56:58.291451+00:00", "trade", 8.255, 4087.0]
["2026-09-17T13:56:58.766924+00:00", "trade", 8.2538, 28.0]
["2026-09-17T13:56:59.434194+00:00", "trade", 8.255, 100.0]
["2026-09-17T13:57:01.041017+00:00", "trade", 8.255, 800.0]
["2026-09-17T13:57:01.082610+00:00", "trade", 8.255, 265.0]
["2026-09-17T13:57:01.094029+00:00", "trade", 8.255, 100.0]
["2026-09-17T13:57:01.094218+00:00", "trade", 8.255, 100.0]
["2026-09-17T13:57:01.103012+00:00", "trade", 8.26, 21.0]
["2026-09-17T13:57:01.103230+00:00", "trade", 8.255, 100.0]
["2026-09-17T13:57:01.103449+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:57:01.103485+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:57:01.103903+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:57:01.112818+00:00", "trade", 8.255, 100.0]
["2026-09-17T13:57:01.124738+00:00", "trade", 8.26, 110.0]
["2026-09-17T13:57:01.124739+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:57:01.124740+00:00", "trade", 8.26, 300.0]
["2026-09-17T13:57:01.124741+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:57:01.124746+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:57:01.124796+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:57:01.124803+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:57:01.124809+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:57:01.124840+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:57:01.124998+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:57:01.125006+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:57:01.125013+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:57:01.125025+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:57:01.125034+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:57:01.125037+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:57:01.125128+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:57:01.125130+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:57:01.125133+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:57:01.125206+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:01.125213+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:01.125219+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:01.125237+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:01.125501+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:01.125584+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:01.125605+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:01.125627+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:01.125647+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:01.125748+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:01.125894+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:01.125931+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:01.125983+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:01.126606+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:01.130450+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:01.155820+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:01.156087+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:57:01.156087+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:57:01.156107+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:57:01.156114+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:57:01.156120+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:57:01.156134+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:57:01.156240+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:57:01.156247+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:57:01.156253+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:57:01.156281+00:00", "quote", 8.26, 8.26]
["2026-09-17T13:57:01.156305+00:00", "quote", 8.26, 8.26]
["2026-09-17T13:57:01.156457+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:57:01.156665+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:57:01.156740+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:57:01.156838+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:57:01.156845+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:57:01.156867+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:57:01.156925+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:57:01.161036+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:57:01.161050+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:57:01.161485+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:57:01.185330+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:57:01.275385+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:57:01.399200+00:00", "trade", 8.255, 124.0]
["2026-09-17T13:57:01.399675+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:57:01.402041+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:57:01.402464+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:57:01.637780+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:57:02.041417+00:00", "trade", 8.2622, 25.0]
["2026-09-17T13:57:02.046059+00:00", "trade", 8.25, 1.0]
["2026-09-17T13:57:02.411579+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:57:02.424769+00:00", "trade", 8.255, 12.0]
["2026-09-17T13:57:03.350432+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:57:04.180164+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:57:04.180618+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:57:04.180628+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:57:04.181592+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:57:04.181605+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:57:04.182077+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:57:04.182090+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:57:04.527035+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:57:04.857995+00:00", "trade", 8.255, 900.0]
["2026-09-17T13:57:05.139210+00:00", "trade", 8.255, 1150.0]
["2026-09-17T13:57:05.540839+00:00", "trade", 8.2511, 1.0]
["2026-09-17T13:57:05.644920+00:00", "trade", 8.2501, 100.0]
["2026-09-17T13:57:05.645693+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:57:05.646225+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:57:05.646677+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:57:06.035764+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:57:06.411683+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:57:08.160660+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:57:08.162583+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:57:08.518135+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:57:08.518592+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:57:09.122466+00:00", "trade", 8.2536, 3.0]
["2026-09-17T13:57:10.001944+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:57:11.135229+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:57:11.135692+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:57:11.461653+00:00", "trade", 8.2603, 1.0]
["2026-09-17T13:57:11.461716+00:00", "trade", 8.2603, 6.0]
["2026-09-17T13:57:12.834168+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:57:12.834618+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:57:12.834626+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:57:13.213202+00:00", "trade", 8.2501, 100.0]
["2026-09-17T13:57:13.408525+00:00", "trade", 8.2603, 5.0]
["2026-09-17T13:57:13.444009+00:00", "trade", 8.2577, 6.0]
["2026-09-17T13:57:14.259579+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:57:14.527578+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:57:15.185330+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:57:15.250675+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:57:15.251124+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:57:15.750204+00:00", "trade", 8.2577, 1.0]
["2026-09-17T13:57:17.101038+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:57:17.101494+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:57:17.109499+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:57:17.214913+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:57:17.706403+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:57:17.941804+00:00", "trade", 8.2599, 168.0]
["2026-09-17T13:57:17.941850+00:00", "trade", 8.2599, 1.0]
["2026-09-17T13:57:17.954723+00:00", "trade", 8.2513, 1.0]
["2026-09-17T13:57:18.330929+00:00", "trade", 8.255, 500.0]
["2026-09-17T13:57:18.801338+00:00", "trade", 8.26, 29.0]
["2026-09-17T13:57:18.801341+00:00", "trade", 8.26, 71.0]
["2026-09-17T13:57:18.801347+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:57:18.801359+00:00", "trade", 8.26, 29.0]
["2026-09-17T13:57:18.801360+00:00", "trade", 8.26, 48.0]
["2026-09-17T13:57:18.801361+00:00", "trade", 8.26, 200.0]
["2026-09-17T13:57:18.801428+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:57:18.801840+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:57:18.801875+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:57:18.801944+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:57:18.801945+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:57:18.801946+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:57:18.801946+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:57:18.802002+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:57:18.802022+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:57:18.802028+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:18.802036+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:18.802043+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:18.802050+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:18.802065+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:18.802130+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:18.802268+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:18.802404+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:18.802417+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:18.802667+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:18.802673+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:18.802708+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:18.802768+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:18.803096+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:18.803276+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:18.803287+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:18.803741+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:18.804198+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:18.804507+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:18.859951+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:18.860128+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:57:18.860129+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:57:18.860130+00:00", "trade", 8.26, 29.0]
["2026-09-17T13:57:18.860148+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:57:18.860154+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:57:18.860161+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:57:18.860162+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:57:18.860167+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:57:18.860174+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:57:18.860180+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:57:18.860193+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:57:18.860378+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:57:18.860378+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:57:18.860379+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:57:18.860385+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:57:18.860395+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:57:18.860396+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:57:18.860396+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:57:18.860398+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:57:18.860399+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:57:18.860402+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:57:18.860405+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:57:18.860405+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:57:18.860405+00:00", "trade", 8.26, 10.0]
["2026-09-17T13:57:18.860408+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:57:18.860415+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:57:18.860422+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:57:18.860424+00:00", "trade", 8.265, 126.0]
["2026-09-17T13:57:18.860425+00:00", "trade", 8.265, 96.0]
["2026-09-17T13:57:18.860427+00:00", "trade", 8.265, 165.0]
["2026-09-17T13:57:18.860428+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:57:18.860430+00:00", "quote", 8.25, 8.27]
["2026-09-17T13:57:18.860437+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:57:18.860437+00:00", "quote", 8.25, 8.26]
["2026-09-17T13:57:18.860442+00:00", "quote", 8.26, 8.26]
["2026-09-17T13:57:18.860448+00:00", "trade", 8.26, 92.0]
["2026-09-17T13:57:18.860449+00:00", "quote", 8.26, 8.26]
["2026-09-17T13:57:18.860455+00:00", "quote", 8.26, 8.26]
["2026-09-17T13:57:18.860462+00:00", "quote", 8.26, 8.26]
["2026-09-17T13:57:18.860468+00:00", "quote", 8.26, 8.26]
["2026-09-17T13:57:18.860475+00:00", "quote", 8.26, 8.26]
["2026-09-17T13:57:18.860481+00:00", "quote", 8.26, 8.26]
["2026-09-17T13:57:18.860485+00:00", "quote", 8.26, 8.26]
["2026-09-17T13:57:18.860487+00:00", "quote", 8.26, 8.26]
["2026-09-17T13:57:18.860494+00:00", "quote", 8.26, 8.26]
["2026-09-17T13:57:18.860508+00:00", "quote", 8.26, 8.26]
["2026-09-17T13:57:18.860515+00:00", "quote", 8.26, 8.26]
["2026-09-17T13:57:18.860522+00:00", "quote", 8.26, 8.26]
["2026-09-17T13:57:18.860529+00:00", "quote", 8.26, 8.26]
["2026-09-17T13:57:18.860535+00:00", "quote", 8.26, 8.26]
["2026-09-17T13:57:18.860543+00:00", "quote", 8.26, 8.26]
["2026-09-17T13:57:18.860547+00:00", "quote", 8.26, 8.26]
["2026-09-17T13:57:18.860548+00:00", "trade", 8.26, 242.0]
["2026-09-17T13:57:18.860548+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:57:18.860550+00:00", "quote", 8.26, 8.26]
["2026-09-17T13:57:18.860555+00:00", "trade", 8.26, 211.0]
["2026-09-17T13:57:18.860558+00:00", "quote", 8.26, 8.26]
["2026-09-17T13:57:18.860564+00:00", "trade", 8.26, 113.0]
["2026-09-17T13:57:18.860565+00:00", "quote", 8.26, 8.26]
["2026-09-17T13:57:18.860566+00:00", "quote", 8.26, 8.26]
["2026-09-17T13:57:18.860571+00:00", "quote", 8.26, 8.26]
["2026-09-17T13:57:18.860578+00:00", "quote", 8.26, 8.26]
["2026-09-17T13:57:18.860584+00:00", "quote", 8.26, 8.26]
["2026-09-17T13:57:18.860592+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:57:18.860597+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:18.860598+00:00", "trade", 8.26, 208.0]
["2026-09-17T13:57:18.860599+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:18.860614+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:18.860710+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:18.860745+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:18.860769+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:18.860779+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:18.860833+00:00", "quote", 8.26, 8.26]
["2026-09-17T13:57:18.860865+00:00", "trade", 8.26, 228.0]
["2026-09-17T13:57:18.860865+00:00", "quote", 8.26, 8.26]
["2026-09-17T13:57:18.860874+00:00", "trade", 8.26, 277.0]
["2026-09-17T13:57:18.860874+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:18.860910+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:18.860919+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:18.860958+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:18.861023+00:00", "trade", 8.26, 400.0]
["2026-09-17T13:57:18.861038+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:18.861099+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:18.861246+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:18.861295+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:18.864901+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:18.865675+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:18.867416+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:18.868116+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:18.869299+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:18.893160+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:18.960429+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:18.960458+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:24.541200+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:24.541208+00:00", "trade", 8.27, 700.0]
["2026-09-17T13:57:24.541208+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:24.541226+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:24.541233+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:24.541239+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:24.541245+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:24.541252+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:24.541266+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:24.541280+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:24.541286+00:00", "trade", 8.27, 187.0]
["2026-09-17T13:57:24.541288+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:24.541335+00:00", "trade", 8.27, 13.0]
["2026-09-17T13:57:24.541516+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:24.541533+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:24.541555+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:57:24.541555+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:57:24.541619+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:57:24.541632+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:57:24.541638+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:57:24.541645+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:57:24.541651+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:57:24.541658+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:57:24.541672+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:57:24.541679+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:57:24.541718+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:57:24.541766+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:57:24.541809+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:57:24.541824+00:00", "trade", 8.27, 13.0]
["2026-09-17T13:57:24.542265+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:57:24.542306+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:57:24.542386+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:57:24.542405+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:57:24.543002+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:57:24.543485+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:57:24.543502+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:57:24.543513+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:57:24.543956+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:57:24.546720+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:57:24.547239+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:57:24.547464+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:57:24.547914+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:57:24.641453+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:57:25.244832+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:57:25.345585+00:00", "trade", 8.2702, 100.0]
["2026-09-17T13:57:27.075975+00:00", "trade", 8.275, 200.0]
["2026-09-17T13:57:27.114459+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:57:27.114510+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:57:27.184420+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:57:27.662242+00:00", "trade", 8.2599, 6.0]
["2026-09-17T13:57:28.297045+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:57:28.297072+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:57:28.818221+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:57:29.297925+00:00", "trade", 8.2599, 1.0]
["2026-09-17T13:57:30.027370+00:00", "trade", 8.2777, 1.0]
["2026-09-17T13:57:30.028332+00:00", "trade", 8.275, 63.0]
["2026-09-17T13:57:30.222312+00:00", "trade", 8.2559, 2.0]
["2026-09-17T13:57:32.209376+00:00", "trade", 8.2723, 1.0]
["2026-09-17T13:57:32.937081+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:57:32.937082+00:00", "trade", 8.27, 200.0]
["2026-09-17T13:57:32.937083+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:57:32.937085+00:00", "trade", 8.27, 479.0]
["2026-09-17T13:57:32.937086+00:00", "trade", 8.27, 1379.0]
["2026-09-17T13:57:32.937088+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:57:32.937089+00:00", "trade", 8.27, 200.0]
["2026-09-17T13:57:32.937095+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:57:32.937102+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:57:32.937177+00:00", "trade", 8.27, 10.0]
["2026-09-17T13:57:32.937251+00:00", "trade", 8.27, 300.0]
["2026-09-17T13:57:32.937253+00:00", "trade", 8.27, 300.0]
["2026-09-17T13:57:32.937253+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:57:32.937255+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:57:32.937325+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:57:32.937327+00:00", "trade", 8.27, 50.0]
["2026-09-17T13:57:32.937353+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:57:32.937360+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:57:32.937394+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:57:32.937410+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:57:32.937430+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:57:32.937433+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:57:32.937457+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:57:32.937465+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:57:32.937505+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:32.937512+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:32.937518+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:32.937529+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:32.937533+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:32.937546+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:32.937669+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:32.937677+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:32.937716+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:32.937750+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:32.937857+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:32.938004+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:32.938286+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:32.938453+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:32.938916+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:32.939214+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:32.939665+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:32.941459+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:32.941485+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:32.942504+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:32.942531+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:32.944093+00:00", "trade", 8.27, 200.0]
["2026-09-17T13:57:33.037429+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:33.037458+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:33.320994+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:33.779600+00:00", "trade", 8.27, 9.0]
["2026-09-17T13:57:33.887828+00:00", "trade", 8.262, 26.0]
["2026-09-17T13:57:35.307516+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:35.308994+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:35.309451+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:36.634690+00:00", "trade", 8.265, 8.0]
["2026-09-17T13:57:36.635118+00:00", "trade", 8.265, 92.0]
["2026-09-17T13:57:36.635120+00:00", "trade", 8.265, 8.0]
["2026-09-17T13:57:36.636590+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:37.244656+00:00", "trade", 8.2597, 12.0]
["2026-09-17T13:57:37.258686+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:38.575529+00:00", "trade", 8.259, 2.0]
["2026-09-17T13:57:39.744582+00:00", "trade", 8.2699, 100.0]
["2026-09-17T13:57:39.909790+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:39.909843+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:39.911209+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:39.911661+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:40.073390+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:40.073691+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:40.073713+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:40.074151+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:40.194083+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:40.278512+00:00", "trade", 8.2215, 500.0]
["2026-09-17T13:57:40.370344+00:00", "trade", 8.265, 969.0]
["2026-09-17T13:57:40.370638+00:00", "trade", 8.27, 969.0]
["2026-09-17T13:57:41.391596+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:41.391622+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:41.391651+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:41.392110+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:41.392165+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:41.392589+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:41.392597+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:41.393887+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:41.437237+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:41.437246+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:41.437904+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:41.437920+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:41.780434+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:41.780898+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:41.785226+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:41.887204+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:42.516961+00:00", "trade", 8.265, 50.0]
["2026-09-17T13:57:42.875124+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:42.875583+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:42.875592+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:42.876051+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:42.876572+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:42.876601+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:42.956502+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:43.057708+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:43.082494+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:43.082936+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:44.696030+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:44.696037+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:44.696486+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:44.696862+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:44.697310+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:44.697763+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:44.898571+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:44.898599+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:45.137764+00:00", "trade", 8.265, 9.0]
["2026-09-17T13:57:45.137803+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:45.138194+00:00", "trade", 8.265, 10.0]
["2026-09-17T13:57:45.138195+00:00", "trade", 8.265, 90.0]
["2026-09-17T13:57:45.138668+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:45.798696+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:45.798709+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:45.824792+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:45.825250+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:45.933754+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:45.933763+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:45.934215+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:45.966626+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:45.967068+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:45.967524+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:45.967965+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:45.967979+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:46.703633+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:46.878326+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:46.878781+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:46.973323+00:00", "trade", 8.2577, 1.0]
["2026-09-17T13:57:46.979491+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:46.979514+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:47.082767+00:00", "trade", 8.2267, 300.0]
["2026-09-17T13:57:47.090571+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:47.091021+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:47.208953+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:47.208960+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:47.209413+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:47.209853+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:47.210293+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:47.394248+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:47.394268+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:47.492716+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:47.596040+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:48.643195+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:48.643662+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:48.646462+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:48.646470+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:48.647396+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:48.698845+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:48.898671+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:48.899138+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:48.899580+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:49.001067+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:49.027553+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:49.027574+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:49.029255+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:49.131360+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:50.197632+00:00", "trade", 8.265, 92.0]
["2026-09-17T13:57:50.198017+00:00", "trade", 8.26, 7.0]
["2026-09-17T13:57:50.198092+00:00", "trade", 8.265, 25.0]
["2026-09-17T13:57:50.198551+00:00", "trade", 8.265, 100.0]
["2026-09-17T13:57:50.216903+00:00", "trade", 8.2613, 1.0]
["2026-09-17T13:57:50.556853+00:00", "trade", 8.2697, 140.0]
["2026-09-17T13:57:50.914682+00:00", "trade", 8.2601, 40.0]
["2026-09-17T13:57:51.632590+00:00", "trade", 8.266, 152.0]
["2026-09-17T13:57:53.074225+00:00", "trade", 8.2271, 100.0]
["2026-09-17T13:57:53.468591+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:53.468613+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:53.469046+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:53.469073+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:53.469492+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:53.489702+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:53.489753+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:53.582444+00:00", "trade", 8.2613, 12.0]
["2026-09-17T13:57:53.583576+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:57:53.584645+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:53.739039+00:00", "trade", 8.265, 100.0]
["2026-09-17T13:57:54.489167+00:00", "trade", 8.2637, 200.0]
["2026-09-17T13:57:54.490070+00:00", "trade", 8.2637, 100.0]
["2026-09-17T13:57:55.198182+00:00", "trade", 8.265, 83.0]
["2026-09-17T13:57:55.923746+00:00", "trade", 8.265, 126.0]
["2026-09-17T13:57:56.143883+00:00", "trade", 8.265, 100.0]
["2026-09-17T13:57:56.742995+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:57.053936+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:57:59.143419+00:00", "trade", 8.2602, 99.0]
["2026-09-17T13:57:59.144649+00:00", "trade", 8.265, 13.0]
["2026-09-17T13:57:59.144811+00:00", "trade", 8.265, 100.0]
["2026-09-17T13:57:59.609181+00:00", "trade", 8.268, 1.0]
["2026-09-17T13:57:59.811924+00:00", "trade", 8.2699, 1.0]
["2026-09-17T13:57:59.898298+00:00", "trade", 8.2545, 300.0]
["2026-09-17T13:58:01.081208+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:58:01.081214+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:58:01.147365+00:00", "trade", 8.26, 1000.0]
["2026-09-17T13:58:01.148609+00:00", "trade", 8.265, 48.0]
["2026-09-17T13:58:01.635599+00:00", "trade", 8.265, 5600.0]
["2026-09-17T13:58:01.635619+00:00", "trade", 8.265, 199.0]
["2026-09-17T13:58:01.635636+00:00", "trade", 8.265, 300.0]
["2026-09-17T13:58:01.635654+00:00", "trade", 8.265, 300.0]
["2026-09-17T13:58:01.635672+00:00", "trade", 8.265, 199.0]
["2026-09-17T13:58:01.635686+00:00", "trade", 8.265, 300.0]
["2026-09-17T13:58:01.635694+00:00", "trade", 8.265, 800.0]
["2026-09-17T13:58:01.635703+00:00", "trade", 8.265, 185.0]
["2026-09-17T13:58:01.635723+00:00", "trade", 8.265, 185.0]
["2026-09-17T13:58:01.636003+00:00", "trade", 8.265, 198.0]
["2026-09-17T13:58:01.636065+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:58:01.636076+00:00", "trade", 8.265, 102.0]
["2026-09-17T13:58:01.636225+00:00", "trade", 8.265, 199.0]
["2026-09-17T13:58:01.636287+00:00", "trade", 8.265, 199.0]
["2026-09-17T13:58:01.636294+00:00", "trade", 8.265, 199.0]
["2026-09-17T13:58:01.636347+00:00", "trade", 8.265, 101.0]
["2026-09-17T13:58:01.636352+00:00", "trade", 8.265, 101.0]
["2026-09-17T13:58:01.636396+00:00", "trade", 8.265, 300.0]
["2026-09-17T13:58:01.636696+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:58:01.636744+00:00", "trade", 8.265, 185.0]
["2026-09-17T13:58:01.636793+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:58:01.636794+00:00", "trade", 8.27, 31.0]
["2026-09-17T13:58:01.636798+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:58:01.636834+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:58:01.636841+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:58:01.636847+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:58:01.636854+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:58:01.636861+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:58:01.636867+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:58:01.637068+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:58:01.637161+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:58:01.637187+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:58:01.637194+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:58:01.637219+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:58:01.637223+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:58:01.637224+00:00", "trade", 8.265, 300.0]
["2026-09-17T13:58:01.637232+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:58:01.637269+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:58:01.637291+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:58:01.637358+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:58:01.637360+00:00", "trade", 8.27, 48.0]
["2026-09-17T13:58:01.637373+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:58:01.637373+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:58:01.637374+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:58:01.637378+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:58:01.637380+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:58:01.637387+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:58:01.637394+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:58:01.637398+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:01.637462+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:01.637468+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:01.637475+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:01.637482+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:01.637489+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:01.637503+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:01.637513+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:01.637525+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:01.637563+00:00", "quote", 8.27, 8.27]
["2026-09-17T13:58:01.637580+00:00", "quote", 8.27, 8.27]
["2026-09-17T13:58:01.637607+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:58:01.637608+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:01.637613+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:01.637623+00:00", "quote", 8.27, 8.27]
["2026-09-17T13:58:01.637687+00:00", "trade", 8.27, 200.0]
["2026-09-17T13:58:01.637688+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:01.637707+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:01.637791+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:01.637833+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:01.638091+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:01.638115+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:01.638146+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:58:01.638235+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:01.638254+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:01.638439+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:01.638470+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:01.639094+00:00", "trade", 8.265, 200.0]
["2026-09-17T13:58:01.639852+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:01.640304+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:01.641429+00:00", "trade", 8.28, 1647.0]
["2026-09-17T13:58:01.642324+00:00", "trade", 8.275, 100.0]
["2026-09-17T13:58:01.642366+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:01.645062+00:00", "trade", 8.275, 500.0]
["2026-09-17T13:58:01.645063+00:00", "trade", 8.275, 600.0]
["2026-09-17T13:58:01.645064+00:00", "trade", 8.275, 600.0]
["2026-09-17T13:58:01.645069+00:00", "trade", 8.28, 6.0]
["2026-09-17T13:58:01.645091+00:00", "trade", 8.275, 600.0]
["2026-09-17T13:58:01.645566+00:00", "trade", 8.275, 1300.0]
["2026-09-17T13:58:01.645742+00:00", "trade", 8.28, 28.0]
["2026-09-17T13:58:01.645806+00:00", "trade", 8.28, 200.0]
["2026-09-17T13:58:01.646303+00:00", "trade", 8.28, 200.0]
["2026-09-17T13:58:01.646711+00:00", "trade", 8.28, 11.0]
["2026-09-17T13:58:01.647717+00:00", "trade", 8.28, 100.0]
["2026-09-17T13:58:01.647719+00:00", "trade", 8.28, 100.0]
["2026-09-17T13:58:01.647777+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:01.648228+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:01.648294+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:01.648308+00:00", "trade", 8.28, 1.0]
["2026-09-17T13:58:01.648309+00:00", "trade", 8.28, 4468.0]
["2026-09-17T13:58:01.648309+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:01.648359+00:00", "trade", 8.28, 1532.0]
["2026-09-17T13:58:01.648360+00:00", "trade", 8.28, 1492.0]
["2026-09-17T13:58:01.648360+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:01.648441+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:01.648676+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:01.648697+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:01.648830+00:00", "trade", 8.28, 171.0]
["2026-09-17T13:58:01.648831+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:01.648912+00:00", "trade", 8.28, 337.0]
["2026-09-17T13:58:01.648913+00:00", "quote", 8.28, 8.28]
["2026-09-17T13:58:01.648944+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:58:01.648955+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:58:01.648963+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:58:01.649014+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:58:01.649031+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:58:01.649035+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:58:01.649103+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:58:01.649354+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:58:01.649452+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:58:01.649470+00:00", "trade", 8.285, 198.0]
["2026-09-17T13:58:01.649475+00:00", "trade", 8.29, 198.0]
["2026-09-17T13:58:01.649548+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:58:01.649555+00:00", "trade", 8.29, 199.0]
["2026-09-17T13:58:01.649584+00:00", "trade", 8.285, 199.0]
["2026-09-17T13:58:01.649595+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:58:01.649622+00:00", "trade", 8.285, 198.0]
["2026-09-17T13:58:01.649625+00:00", "trade", 8.285, 185.0]
["2026-09-17T13:58:01.649715+00:00", "trade", 8.29, 200.0]
["2026-09-17T13:58:01.649723+00:00", "trade", 8.29, 200.0]
["2026-09-17T13:58:01.649828+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:58:01.649865+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:58:01.649914+00:00", "trade", 8.285, 198.0]
["2026-09-17T13:58:01.649915+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:58:01.649917+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:58:01.650320+00:00", "trade", 8.29, 200.0]
["2026-09-17T13:58:01.650366+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:58:01.654663+00:00", "trade", 8.29, 200.0]
["2026-09-17T13:58:01.655745+00:00", "trade", 8.28, 10.0]
["2026-09-17T13:58:01.656344+00:00", "trade", 8.28, 28.0]
["2026-09-17T13:58:01.657265+00:00", "trade", 8.285, 200.0]
["2026-09-17T13:58:01.657266+00:00", "trade", 8.285, 26.0]
["2026-09-17T13:58:01.657572+00:00", "trade", 8.285, 126.0]
["2026-09-17T13:58:01.657650+00:00", "trade", 8.285, 126.0]
["2026-09-17T13:58:01.657709+00:00", "trade", 8.285, 126.0]
["2026-09-17T13:58:01.657826+00:00", "trade", 8.285, 126.0]
["2026-09-17T13:58:01.659439+00:00", "trade", 8.285, 126.0]
["2026-09-17T13:58:01.663750+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:58:01.699134+00:00", "trade", 8.285, 185.0]
["2026-09-17T13:58:01.699904+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:58:01.700357+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:58:01.745807+00:00", "trade", 8.29, 1000.0]
["2026-09-17T13:58:01.746327+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:58:01.746327+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:58:01.746329+00:00", "trade", 8.29, 1000.0]
["2026-09-17T13:58:01.746330+00:00", "trade", 8.29, 200.0]
["2026-09-17T13:58:01.746332+00:00", "trade", 8.29, 30.0]
["2026-09-17T13:58:01.746334+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:58:01.746335+00:00", "trade", 8.29, 15.0]
["2026-09-17T13:58:01.746389+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:58:01.746395+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:58:01.746402+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:58:01.746543+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:58:01.746550+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:58:01.746557+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:58:01.746564+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:58:01.746571+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:58:01.746578+00:00", "trade", 8.29, 30.0]
["2026-09-17T13:58:01.746581+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:58:01.746586+00:00", "trade", 8.29, 500.0]
["2026-09-17T13:58:01.746589+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:58:01.746605+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:58:01.746722+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:58:01.746790+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:58:01.746797+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:58:01.746811+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:58:01.746830+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:58:01.747090+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:58:01.747397+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:58:01.747477+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:58:01.747479+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:58:01.747509+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:58:01.747927+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:58:01.748274+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:58:01.748324+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:58:01.750143+00:00", "trade", 8.295, 300.0]
["2026-09-17T13:58:01.750162+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:58:01.750179+00:00", "trade", 8.295, 300.0]
["2026-09-17T13:58:01.750179+00:00", "trade", 8.295, 46.0]
["2026-09-17T13:58:01.750188+00:00", "trade", 8.295, 153.0]
["2026-09-17T13:58:01.750188+00:00", "trade", 8.29, 193.0]
["2026-09-17T13:58:01.750189+00:00", "trade", 8.295, 100.0]
["2026-09-17T13:58:01.750193+00:00", "trade", 8.295, 300.0]
["2026-09-17T13:58:01.750193+00:00", "trade", 8.295, 199.0]
["2026-09-17T13:58:01.750193+00:00", "trade", 8.29, 106.0]
["2026-09-17T13:58:01.750194+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:58:01.750196+00:00", "trade", 8.29, 6606.0]
["2026-09-17T13:58:01.750200+00:00", "trade", 8.295, 100.0]
["2026-09-17T13:58:01.750201+00:00", "trade", 8.29, 3494.0]
["2026-09-17T13:58:01.750202+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:58:01.750203+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:58:01.750228+00:00", "trade", 8.295, 108.0]
["2026-09-17T13:58:01.750231+00:00", "trade", 8.29, 6432.0]
["2026-09-17T13:58:01.750232+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:58:01.750252+00:00", "trade", 8.295, 126.0]
["2026-09-17T13:58:01.750281+00:00", "trade", 8.295, 74.0]
["2026-09-17T13:58:01.750298+00:00", "trade", 8.295, 192.0]
["2026-09-17T13:58:01.750316+00:00", "trade", 8.29, 859.0]
["2026-09-17T13:58:01.750316+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:58:01.750355+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:58:01.750356+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:58:01.750375+00:00", "trade", 8.295, 300.0]
["2026-09-17T13:58:01.750466+00:00", "trade", 8.295, 300.0]
["2026-09-17T13:58:01.750755+00:00", "trade", 8.295, 300.0]
["2026-09-17T13:58:01.753160+00:00", "trade", 8.295, 126.0]
["2026-09-17T13:58:01.753342+00:00", "trade", 8.295, 100.0]
["2026-09-17T13:58:01.753429+00:00", "trade", 8.295, 174.0]
["2026-09-17T13:58:01.753793+00:00", "trade", 8.295, 200.0]
["2026-09-17T13:58:01.756230+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:58:01.756231+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:58:01.756356+00:00", "trade", 8.295, 300.0]
["2026-09-17T13:58:01.756358+00:00", "trade", 8.295, 400.0]
["2026-09-17T13:58:01.756387+00:00", "trade", 8.29, 12591.0]
["2026-09-17T13:58:01.756387+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:58:01.756459+00:00", "trade", 8.295, 400.0]
["2026-09-17T13:58:01.756542+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:58:01.756596+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:58:01.756618+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:58:01.756624+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:58:01.756631+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:58:01.756638+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:58:01.756645+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:58:01.756652+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:58:01.756783+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:58:01.756797+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:58:01.756853+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:58:01.756885+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:58:01.756887+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:58:01.756986+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:58:01.756989+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:58:01.756995+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:58:01.757383+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:58:01.757751+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:58:01.757773+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:58:01.758115+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:58:01.758694+00:00", "trade", 8.285, 199.0]
["2026-09-17T13:58:01.758721+00:00", "trade", 8.285, 199.0]
["2026-09-17T13:58:01.759414+00:00", "trade", 8.285, 199.0]
["2026-09-17T13:58:01.759438+00:00", "trade", 8.285, 199.0]
["2026-09-17T13:58:01.760152+00:00", "trade", 8.285, 199.0]
["2026-09-17T13:58:01.764465+00:00", "trade", 8.29, 50.0]
["2026-09-17T13:58:01.764487+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:58:01.764511+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:58:01.764518+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:58:01.765019+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:58:01.766377+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:58:01.799057+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:58:01.857163+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:58:02.411038+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:58:02.436661+00:00", "trade", 8.2823, 1271.0]
["2026-09-17T13:58:02.580980+00:00", "trade", 8.288, 1.0]
["2026-09-17T13:58:02.773562+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:58:02.774937+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:58:02.777591+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:58:02.777615+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:58:02.778251+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:58:03.858817+00:00", "trade", 8.2867, 1.0]
["2026-09-17T13:58:03.967740+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:58:03.981530+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:58:03.981575+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:58:04.601473+00:00", "trade", 8.285, 1.0]
["2026-09-17T13:58:04.636540+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:58:05.567056+00:00", "trade", 8.2718, 1.0]
["2026-09-17T13:58:05.567064+00:00", "trade", 8.2718, 2.0]
["2026-09-17T13:58:05.582280+00:00", "trade", 8.285, 8.0]
["2026-09-17T13:58:05.582457+00:00", "trade", 8.285, 100.0]
["2026-09-17T13:58:05.619032+00:00", "trade", 8.28, 200.0]
["2026-09-17T13:58:05.619073+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:58:05.619080+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:58:05.619086+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:58:05.619093+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:58:05.619131+00:00", "trade", 8.28, 100.0]
["2026-09-17T13:58:05.619319+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:58:05.619421+00:00", "trade", 8.28, 100.0]
["2026-09-17T13:58:05.619423+00:00", "trade", 8.28, 40.0]
["2026-09-17T13:58:05.619423+00:00", "trade", 8.28, 200.0]
["2026-09-17T13:58:05.619423+00:00", "trade", 8.28, 500.0]
["2026-09-17T13:58:05.619423+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:58:05.619446+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:58:05.619511+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:05.619518+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:05.619525+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:05.619531+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:05.619681+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:05.619688+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:05.619729+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:05.619762+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:05.619953+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:05.620222+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:05.620410+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:05.620856+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:05.621117+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:05.640290+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:05.644153+00:00", "trade", 8.275, 84.0]
["2026-09-17T13:58:05.651441+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:05.651624+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:05.651651+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:05.651658+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:05.651663+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:05.651664+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:58:05.651673+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:58:05.651953+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:05.651994+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:05.652182+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:05.652359+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:05.672179+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:05.672644+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:05.672662+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:05.683376+00:00", "trade", 8.275, 100.0]
["2026-09-17T13:58:05.684146+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:05.684205+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:05.719150+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:06.189988+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:07.342117+00:00", "trade", 8.2373, 1000.0]
["2026-09-17T13:58:07.658646+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:07.785898+00:00", "trade", 8.275, 1.0]
["2026-09-17T13:58:07.910286+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:08.362545+00:00", "trade", 8.27, 200.0]
["2026-09-17T13:58:08.362564+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:08.362656+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:08.363009+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:08.363514+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:08.363564+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:08.367862+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:08.372769+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:08.373556+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:08.373800+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:08.373824+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:08.373831+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:08.373836+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:58:08.373837+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:58:08.373838+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:58:08.373844+00:00", "trade", 8.27, 10.0]
["2026-09-17T13:58:08.373906+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:58:08.374092+00:00", "quote", 8.27, 8.27]
["2026-09-17T13:58:08.374122+00:00", "quote", 8.27, 8.27]
["2026-09-17T13:58:08.374309+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:58:08.405749+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:58:08.625102+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:58:08.625109+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:58:09.640556+00:00", "trade", 8.27, 3.0]
["2026-09-17T13:58:09.640918+00:00", "trade", 8.27, 1.0]
["2026-09-17T13:58:09.784843+00:00", "trade", 8.2602, 59.0]
["2026-09-17T13:58:09.940906+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:58:09.940914+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:58:09.945175+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:58:09.945736+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:58:11.017093+00:00", "trade", 8.2804, 3.0]
["2026-09-17T13:58:12.294429+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:58:13.491912+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:58:13.492592+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:58:13.492977+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:58:13.493038+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:58:13.493479+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:58:13.501997+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:58:13.502438+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:58:13.511790+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:58:13.511817+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:58:13.512217+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:58:13.519571+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:58:13.548551+00:00", "trade", 8.265, 18.0]
["2026-09-17T13:58:14.386187+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:58:18.227666+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:58:18.227666+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:58:18.227668+00:00", "trade", 8.27, 193.0]
["2026-09-17T13:58:18.227669+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:58:18.227674+00:00", "quote", 8.26, 8.27]
["2026-09-17T13:58:18.227681+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:58:18.227690+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:18.227697+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:18.227703+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:18.227710+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:18.227717+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:18.227721+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:58:18.227723+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:18.228243+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:18.228277+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:58:18.228305+00:00", "trade", 8.27, 100.0]
["2026-09-17T13:58:18.228434+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:18.228446+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:18.228468+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:18.228489+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:18.228508+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:18.228911+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:18.228971+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:18.229855+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:18.231143+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:18.234276+00:00", "trade", 8.275, 100.0]
["2026-09-17T13:58:18.251723+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:18.259649+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:58:18.260088+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:58:18.260103+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:58:18.260119+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:58:18.260134+00:00", "quote", 8.26, 8.28]
["2026-09-17T13:58:18.260195+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:18.260239+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:18.260260+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:18.260647+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:18.260707+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:18.260719+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:18.260729+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:18.260759+00:00", "trade", 8.275, 80.0]
["2026-09-17T13:58:18.260807+00:00", "trade", 8.275, 100.0]
["2026-09-17T13:58:18.260984+00:00", "trade", 8.275, 50.0]
["2026-09-17T13:58:18.261214+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:18.261228+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:18.261661+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:18.261670+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:18.261705+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:18.261722+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:18.261995+00:00", "trade", 8.28, 10.0]
["2026-09-17T13:58:18.261996+00:00", "trade", 8.28, 100.0]
["2026-09-17T13:58:18.261997+00:00", "trade", 8.28, 18.0]
["2026-09-17T13:58:18.262021+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:18.262031+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:18.262038+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:18.262044+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:18.262051+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:18.262059+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:18.262066+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:18.262072+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:18.262078+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:18.262101+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:18.262107+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:18.262200+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:18.262239+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:18.262239+00:00", "quote", 8.27, 8.28]
["2026-09-17T13:58:18.262241+00:00", "trade", 8.28, 100.0]
["2026-09-17T13:58:18.262245+00:00", "trade", 8.28, 200.0]
["2026-09-17T13:58:18.262245+00:00", "trade", 8.28, 100.0]
["2026-09-17T13:58:18.262246+00:00", "trade", 8.28, 10.0]
["2026-09-17T13:58:18.262255+00:00", "trade", 8.28, 100.0]
["2026-09-17T13:58:18.262260+00:00", "trade", 8.28, 100.0]
["2026-09-17T13:58:18.262271+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:58:18.262570+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:58:18.262587+00:00", "quote", 8.27, 8.29]
["2026-09-17T13:58:18.262690+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:58:18.262759+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:58:18.262792+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:58:18.262874+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:58:18.262923+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:58:18.262973+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:58:18.263031+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:58:18.263127+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:58:18.264096+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:58:18.264558+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:58:18.269267+00:00", "trade", 8.285, 126.0]
["2026-09-17T13:58:18.269714+00:00", "trade", 8.285, 100.0]
["2026-09-17T13:58:18.270201+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:58:18.305552+00:00", "trade", 8.29, 10.0]
["2026-09-17T13:58:18.305553+00:00", "trade", 8.29, 5.0]
["2026-09-17T13:58:18.305555+00:00", "trade", 8.29, 200.0]
["2026-09-17T13:58:18.305559+00:00", "trade", 8.29, 2.0]
["2026-09-17T13:58:18.305559+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:58:18.305561+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:58:18.305612+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:58:18.305620+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:58:18.305627+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:58:18.305633+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:58:18.305640+00:00", "trade", 8.29, 100.0]
["2026-09-17T13:58:18.305640+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:58:18.305647+00:00", "trade", 8.29, 10.0]
["2026-09-17T13:58:18.305647+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:58:18.305653+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:58:18.305660+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:58:18.305667+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:58:18.305674+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:58:18.305691+00:00", "trade", 8.29, 106.0]
["2026-09-17T13:58:18.305711+00:00", "quote", 8.28, 8.29]
["2026-09-17T13:58:18.305759+00:00", "trade", 8.29, 10.0]
["2026-09-17T13:58:18.305790+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:58:18.305864+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:58:18.305899+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:58:18.306211+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:58:18.306226+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:58:18.306382+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:58:18.306603+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:58:18.306662+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:58:18.307104+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:58:18.307591+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:58:18.346588+00:00", "quote", 8.28, 8.3]
["2026-09-17T13:58:18.346679+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:58:18.346705+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:58:18.347007+00:00", "trade", 8.29, 2.0]
["2026-09-17T13:58:18.347442+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:58:18.347572+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:58:18.347583+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:58:18.388430+00:00", "trade", 8.3, 480.0]
["2026-09-17T13:58:18.388432+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:58:18.388433+00:00", "trade", 8.3, 400.0]
["2026-09-17T13:58:18.388434+00:00", "trade", 8.3, 2000.0]
["2026-09-17T13:58:18.388437+00:00", "trade", 8.3, 200.0]
["2026-09-17T13:58:18.388440+00:00", "trade", 8.3, 891.0]
["2026-09-17T13:58:18.388440+00:00", "trade", 8.3, 10.0]
["2026-09-17T13:58:18.388511+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:58:18.388517+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:58:18.388524+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:58:18.388530+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:58:18.388532+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:58:18.388545+00:00", "trade", 8.3, 2.0]
["2026-09-17T13:58:18.388550+00:00", "trade", 8.3, 3000.0]
["2026-09-17T13:58:18.388550+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:58:18.388555+00:00", "trade", 8.3, 5.0]
["2026-09-17T13:58:18.388555+00:00", "trade", 8.3, 4000.0]
["2026-09-17T13:58:18.388557+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:58:18.388558+00:00", "trade", 8.3, 2200.0]
["2026-09-17T13:58:18.388561+00:00", "trade", 8.3, 5.0]
["2026-09-17T13:58:18.388562+00:00", "trade", 8.3, 10.0]
["2026-09-17T13:58:18.388567+00:00", "trade", 8.3, 1842.0]
["2026-09-17T13:58:18.388568+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:58:18.388574+00:00", "trade", 8.3, 2658.0]
["2026-09-17T13:58:18.388575+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:58:18.388578+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:58:18.388580+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:58:18.388583+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:58:18.388586+00:00", "trade", 8.3, 10.0]
["2026-09-17T13:58:18.388605+00:00", "trade", 8.3, 2000.0]
["2026-09-17T13:58:18.388608+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:58:18.388611+00:00", "trade", 8.3, 200.0]
["2026-09-17T13:58:18.388612+00:00", "trade", 8.3, 550.0]
["2026-09-17T13:58:18.388612+00:00", "trade", 8.3, 950.0]
["2026-09-17T13:58:18.388614+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:58:18.388614+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:58:18.388617+00:00", "trade", 8.3, 5.0]
["2026-09-17T13:58:18.388621+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:58:18.388628+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:58:18.388638+00:00", "trade", 8.3, 10.0]
["2026-09-17T13:58:18.388639+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:58:18.388677+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:58:18.388701+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:58:18.388708+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:58:18.388719+00:00", "quote", 8.29, 8.3]
["2026-09-17T13:58:18.388797+00:00", "quote", 8.29, 8.31]
["2026-09-17T13:58:18.388867+00:00", "trade", 8.3, 9.0]
["2026-09-17T13:58:18.388868+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:58:18.388876+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:58:18.388883+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:58:18.388890+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:58:18.388897+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:58:18.388903+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:58:18.388911+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:58:18.388926+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:58:18.388930+00:00", "quote", 8.3, 8.3]
["2026-09-17T13:58:18.388984+00:00", "quote", 8.3, 8.3]
["2026-09-17T13:58:18.388998+00:00", "quote", 8.3, 8.3]
["2026-09-17T13:58:18.389007+00:00", "quote", 8.3, 8.3]
["2026-09-17T13:58:18.389021+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:58:18.389023+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:58:18.389046+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:58:18.389055+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:58:18.389080+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:58:18.389089+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:58:18.389096+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:58:18.389104+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:58:18.389111+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:58:18.389126+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:58:18.389127+00:00", "trade", 8.31, 100.0]
["2026-09-17T13:58:18.389132+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:58:18.389139+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:58:18.389145+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:58:18.389201+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:58:18.389325+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:58:18.389332+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:58:18.389364+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:58:18.389432+00:00", "trade", 8.31, 6.0]
["2026-09-17T13:58:18.389435+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:58:18.389544+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:58:18.389610+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:58:18.389620+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:58:18.389646+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:58:18.389681+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:58:18.389719+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:58:18.389823+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:58:18.389865+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:58:18.389867+00:00", "trade", 8.31, 100.0]
["2026-09-17T13:58:18.389867+00:00", "trade", 8.31, 100.0]
["2026-09-17T13:58:18.389873+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:58:18.389886+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:58:18.389893+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:58:18.389900+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:58:18.389906+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:58:18.389913+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:58:18.389920+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:58:18.389927+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:58:18.389934+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:58:18.390442+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:58:18.390448+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:58:18.390449+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:58:18.390495+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:58:18.390530+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:58:18.390555+00:00", "trade", 8.31, 100.0]
["2026-09-17T13:58:18.390556+00:00", "quote", 8.3, 8.32]
["2026-09-17T13:58:18.390563+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.390634+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.390637+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.390647+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.390654+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.390958+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.391052+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.391074+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.391124+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.391133+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.391269+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.391385+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.391517+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.394888+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.396020+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.396620+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.396643+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.396922+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.397074+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.397347+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.397391+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.397794+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.398096+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.398121+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.398553+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.398660+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.398667+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.405990+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.406014+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.406747+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.410763+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.416447+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.416472+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.416485+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.416531+00:00", "trade", 8.32, 300.0]
["2026-09-17T13:58:18.416532+00:00", "trade", 8.32, 3169.0]
["2026-09-17T13:58:18.416533+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.416597+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.417026+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.417036+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.417463+00:00", "trade", 8.32, 170.0]
["2026-09-17T13:58:18.417478+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.417489+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.417493+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.417554+00:00", "trade", 8.32, 2831.0]
["2026-09-17T13:58:18.417557+00:00", "trade", 8.32, 6000.0]
["2026-09-17T13:58:18.417557+00:00", "trade", 8.32, 50.0]
["2026-09-17T13:58:18.417557+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.417558+00:00", "trade", 8.32, 413.0]
["2026-09-17T13:58:18.417602+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.417636+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.417646+00:00", "trade", 8.32, 330.0]
["2026-09-17T13:58:18.417646+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.417648+00:00", "trade", 8.32, 500.0]
["2026-09-17T13:58:18.417649+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:58:18.417650+00:00", "trade", 8.32, 300.0]
["2026-09-17T13:58:18.417654+00:00", "trade", 8.32, 1000.0]
["2026-09-17T13:58:18.417654+00:00", "trade", 8.32, 150.0]
["2026-09-17T13:58:18.417654+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.417660+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.417667+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.417673+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.417682+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.417688+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.417692+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:58:18.417696+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.417702+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.417709+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:58:18.417709+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:58:18.417709+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:58:18.417709+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:18.417710+00:00", "trade", 8.32, 1.0]
["2026-09-17T13:58:18.417717+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:18.417723+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:18.417729+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:18.417735+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:18.417743+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:18.417749+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:18.418386+00:00", "trade", 8.32, 238.0]
["2026-09-17T13:58:18.418386+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:18.418387+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:58:18.418389+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:58:18.418390+00:00", "trade", 8.32, 600.0]
["2026-09-17T13:58:18.418413+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:18.418415+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:18.418419+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:18.418426+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:18.418433+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:18.418437+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:18.418440+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:18.418446+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:18.418453+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:18.418459+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:18.418466+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:18.418473+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:18.418480+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:18.418481+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:58:18.418481+00:00", "trade", 8.32, 400.0]
["2026-09-17T13:58:18.418483+00:00", "trade", 8.32, 32.0]
["2026-09-17T13:58:18.418484+00:00", "trade", 8.32, 198.0]
["2026-09-17T13:58:18.418487+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:18.418488+00:00", "trade", 8.32, 305.0]
["2026-09-17T13:58:18.418500+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:18.418507+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:18.418546+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:18.418568+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:18.418612+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:58:18.418678+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.418687+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.418693+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.418699+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.418706+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.418713+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.418719+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.418726+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.418733+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.418747+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.418919+00:00", "trade", 8.32, 2.0]
["2026-09-17T13:58:18.418920+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.418927+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.418947+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.418975+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.419025+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.419055+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.419069+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.419076+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.419080+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.419121+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.419125+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.419215+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.419253+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.419402+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.419617+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.419759+00:00", "trade", 8.32, 1800.0]
["2026-09-17T13:58:18.420070+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.453210+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.453750+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.453775+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.454209+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.454456+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.454463+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.454919+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.455099+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.455123+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.455820+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.456285+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.456697+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.456723+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.457151+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.457240+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.457267+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.457603+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.457858+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.457882+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.458302+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.458481+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.458487+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.488884+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.490396+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.491346+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.492178+00:00", "quote", 8.3, 8.32]
["2026-09-17T13:58:18.492622+00:00", "quote", 8.3, 8.32]
["2026-09-17T13:58:18.492658+00:00", "quote", 8.3, 8.32]
["2026-09-17T13:58:18.492665+00:00", "quote", 8.3, 8.32]
["2026-09-17T13:58:18.492684+00:00", "quote", 8.3, 8.32]
["2026-09-17T13:58:18.493593+00:00", "quote", 8.3, 8.32]
["2026-09-17T13:58:18.519086+00:00", "quote", 8.3, 8.32]
["2026-09-17T13:58:18.523210+00:00", "quote", 8.3, 8.32]
["2026-09-17T13:58:18.784243+00:00", "trade", 8.3195, 35.0]
["2026-09-17T13:58:18.785036+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.785204+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.785261+00:00", "trade", 8.3195, 50.0]
["2026-09-17T13:58:18.785508+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.785515+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.785566+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.785573+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.785608+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.785982+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:18.817992+00:00", "quote", 8.3, 8.32]
["2026-09-17T13:58:18.818423+00:00", "quote", 8.3, 8.32]
["2026-09-17T13:58:18.818503+00:00", "quote", 8.3, 8.32]
["2026-09-17T13:58:18.818510+00:00", "quote", 8.3, 8.32]
["2026-09-17T13:58:18.818524+00:00", "quote", 8.3, 8.32]
["2026-09-17T13:58:18.818538+00:00", "quote", 8.3, 8.32]
["2026-09-17T13:58:18.819561+00:00", "quote", 8.3, 8.32]
["2026-09-17T13:58:18.848033+00:00", "quote", 8.3, 8.32]
["2026-09-17T13:58:18.848083+00:00", "quote", 8.3, 8.32]
["2026-09-17T13:58:19.001414+00:00", "quote", 8.3, 8.32]
["2026-09-17T13:58:19.562463+00:00", "trade", 8.31, 100.0]
["2026-09-17T13:58:19.562491+00:00", "quote", 8.3, 8.32]
["2026-09-17T13:58:19.940210+00:00", "quote", 8.3, 8.32]
["2026-09-17T13:58:20.477933+00:00", "quote", 8.3, 8.32]
["2026-09-17T13:58:20.482623+00:00", "quote", 8.3, 8.32]
["2026-09-17T13:58:20.501324+00:00", "trade", 8.3, 500.0]
["2026-09-17T13:58:20.502926+00:00", "trade", 8.31, 122.0]
["2026-09-17T13:58:20.503098+00:00", "quote", 8.3, 8.32]
["2026-09-17T13:58:20.503548+00:00", "quote", 8.3, 8.32]
["2026-09-17T13:58:20.503573+00:00", "quote", 8.3, 8.32]
["2026-09-17T13:58:20.503580+00:00", "quote", 8.3, 8.32]
["2026-09-17T13:58:20.504029+00:00", "quote", 8.3, 8.32]
["2026-09-17T13:58:20.504513+00:00", "quote", 8.3, 8.32]
["2026-09-17T13:58:20.504964+00:00", "quote", 8.3, 8.32]
["2026-09-17T13:58:20.505008+00:00", "quote", 8.3, 8.32]
["2026-09-17T13:58:20.505447+00:00", "quote", 8.3, 8.32]
["2026-09-17T13:58:20.505941+00:00", "quote", 8.3, 8.32]
["2026-09-17T13:58:20.506264+00:00", "quote", 8.3, 8.32]
["2026-09-17T13:58:20.506288+00:00", "quote", 8.3, 8.32]
["2026-09-17T13:58:20.506923+00:00", "quote", 8.3, 8.32]
["2026-09-17T13:58:20.688639+00:00", "quote", 8.3, 8.32]
["2026-09-17T13:58:20.689125+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:22.270687+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:22.271143+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:22.688794+00:00", "trade", 8.315, 2500.0]
["2026-09-17T13:58:22.691277+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:23.126076+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:23.126548+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:23.338762+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:23.345758+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:23.913724+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:23.914233+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:23.914280+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:23.914305+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:23.915062+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:23.922144+00:00", "trade", 8.32, 238.0]
["2026-09-17T13:58:23.922146+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:58:23.922147+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:58:23.922149+00:00", "trade", 8.32, 305.0]
["2026-09-17T13:58:23.922149+00:00", "trade", 8.32, 4.0]
["2026-09-17T13:58:23.922151+00:00", "trade", 8.32, 1.0]
["2026-09-17T13:58:23.922179+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:23.922186+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:23.922193+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:23.922200+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:23.922207+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:23.922214+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:23.922221+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:23.922227+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:23.922233+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:23.922253+00:00", "trade", 8.32, 198.0]
["2026-09-17T13:58:23.922257+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:23.922265+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:23.922272+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:23.922293+00:00", "trade", 8.315, 100.0]
["2026-09-17T13:58:23.922295+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:23.922296+00:00", "trade", 8.32, 4297.0]
["2026-09-17T13:58:23.922362+00:00", "trade", 8.32, 68.0]
["2026-09-17T13:58:23.922363+00:00", "trade", 8.32, 32.0]
["2026-09-17T13:58:23.922515+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:58:23.922532+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:58:23.922584+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:23.922591+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:23.922598+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:23.922731+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:23.922872+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:23.922914+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:23.923281+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:23.923336+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:23.923371+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:23.924172+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:23.926608+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:23.927962+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:23.934100+00:00", "trade", 8.325, 198.0]
["2026-09-17T13:58:23.934598+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:23.937482+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:23.942741+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:23.942765+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:23.944661+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:23.969135+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:23.969927+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:23.969953+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:23.970539+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:24.001721+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:24.022300+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:24.788732+00:00", "trade", 8.33, 12.0]
["2026-09-17T13:58:24.788759+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:24.788766+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:24.788802+00:00", "trade", 8.32, 6.0]
["2026-09-17T13:58:24.788807+00:00", "trade", 8.33, 4.0]
["2026-09-17T13:58:24.788807+00:00", "trade", 8.33, 12.0]
["2026-09-17T13:58:24.788964+00:00", "trade", 8.33, 71.0]
["2026-09-17T13:58:24.789323+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:24.789441+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:24.789787+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:24.790236+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:24.797184+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:24.797326+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:24.797889+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:24.797914+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:24.798589+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:24.799048+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:24.799243+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:24.799267+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:24.799985+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:24.800448+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:24.800859+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:24.800883+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:24.801313+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:24.801629+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:24.801636+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:24.802081+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:24.802198+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:24.802222+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:24.802954+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:24.803415+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:24.803840+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:24.803860+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:24.804289+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:24.804603+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:24.804610+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:24.805056+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:24.805190+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:24.805214+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:24.805815+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:24.815875+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:24.873242+00:00", "trade", 8.325, 100.0]
["2026-09-17T13:58:25.509344+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:25.916778+00:00", "trade", 8.322, 132.0]
["2026-09-17T13:58:25.936825+00:00", "trade", 8.3227, 168.0]
["2026-09-17T13:58:26.680872+00:00", "trade", 8.2813, 6.0]
["2026-09-17T13:58:27.059874+00:00", "trade", 8.3201, 10.0]
["2026-09-17T13:58:27.640813+00:00", "trade", 8.3276, 1.0]
["2026-09-17T13:58:27.640828+00:00", "trade", 8.3276, 1.0]
["2026-09-17T13:58:27.764464+00:00", "trade", 8.325, 100.0]
["2026-09-17T13:58:27.795298+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:27.795325+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:27.798453+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:28.767332+00:00", "trade", 8.3201, 5.0]
["2026-09-17T13:58:30.191153+00:00", "trade", 8.328, 100.0]
["2026-09-17T13:58:30.191305+00:00", "trade", 8.3282, 201.0]
["2026-09-17T13:58:30.196933+00:00", "trade", 8.3279, 83.0]
["2026-09-17T13:58:30.225702+00:00", "trade", 8.3279, 81.0]
["2026-09-17T13:58:31.157864+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:31.958081+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:31.958472+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:31.961444+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:32.248956+00:00", "trade", 8.325, 300.0]
["2026-09-17T13:58:32.249208+00:00", "trade", 8.325, 300.0]
["2026-09-17T13:58:32.250165+00:00", "trade", 8.325, 126.0]
["2026-09-17T13:58:32.250169+00:00", "trade", 8.325, 300.0]
["2026-09-17T13:58:32.251269+00:00", "trade", 8.325, 1529.0]
["2026-09-17T13:58:32.450860+00:00", "trade", 8.2895, 2.0]
["2026-09-17T13:58:33.866709+00:00", "trade", 8.32, 1000.0]
["2026-09-17T13:58:34.729281+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:34.999952+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:35.031533+00:00", "trade", 8.322, 200.0]
["2026-09-17T13:58:35.032018+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:35.032046+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:35.032059+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:35.032122+00:00", "trade", 8.32, 31.0]
["2026-09-17T13:58:35.032124+00:00", "trade", 8.32, 9.0]
["2026-09-17T13:58:35.032563+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:35.055471+00:00", "trade", 8.3207, 160.0]
["2026-09-17T13:58:35.163186+00:00", "trade", 8.3202, 281.0]
["2026-09-17T13:58:35.163422+00:00", "trade", 8.3202, 31.0]
["2026-09-17T13:58:35.163693+00:00", "trade", 8.3202, 4.0]
["2026-09-17T13:58:35.163957+00:00", "trade", 8.3202, 1.0]
["2026-09-17T13:58:35.164912+00:00", "trade", 8.32, 200.0]
["2026-09-17T13:58:35.164924+00:00", "trade", 8.32, 16.0]
["2026-09-17T13:58:35.164929+00:00", "trade", 8.32, 28.0]
["2026-09-17T13:58:36.056001+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:36.056224+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:36.293115+00:00", "trade", 8.32, 32.0]
["2026-09-17T13:58:36.293116+00:00", "trade", 8.32, 6.0]
["2026-09-17T13:58:36.293117+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:58:36.293119+00:00", "trade", 8.32, 157.0]
["2026-09-17T13:58:36.293135+00:00", "trade", 8.32, 43.0]
["2026-09-17T13:58:36.293151+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:36.293158+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:36.293165+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:36.293172+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:36.293178+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:36.293185+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:36.293192+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:36.293613+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:36.293663+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:36.293712+00:00", "trade", 8.32, 91.0]
["2026-09-17T13:58:36.293713+00:00", "trade", 8.32, 200.0]
["2026-09-17T13:58:36.293714+00:00", "trade", 8.32, 300.0]
["2026-09-17T13:58:36.293714+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:58:36.293746+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:36.293791+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:36.293797+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:36.293804+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:36.293903+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:36.294197+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:36.294210+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:36.294224+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:36.294371+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:36.294400+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:36.295232+00:00", "trade", 8.315, 100.0]
["2026-09-17T13:58:36.297564+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:36.297905+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:36.298213+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:36.298411+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:36.298483+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:36.298671+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:36.298678+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:36.301880+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:36.301895+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:36.302218+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:36.302342+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:36.306188+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:36.324849+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:36.334801+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:36.819529+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:36.819996+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:36.820082+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:36.820129+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:58:36.820269+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:36.820737+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:58:36.820739+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:58:36.820792+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:58:36.820799+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:58:36.821005+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:58:36.821060+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:58:36.821218+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:36.821260+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:36.821308+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:36.821319+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:36.841160+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:36.856537+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:37.316191+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:37.316282+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:37.316331+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:37.316338+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:37.316504+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:37.320869+00:00", "quote", 8.3, 8.32]
["2026-09-17T13:58:37.320937+00:00", "trade", 8.31, 80.0]
["2026-09-17T13:58:37.320938+00:00", "trade", 8.31, 5.0]
["2026-09-17T13:58:37.320956+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:58:37.320963+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:58:37.320969+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:58:37.320977+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:58:37.320983+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:58:37.321321+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:58:37.321478+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:58:37.321518+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:58:37.321585+00:00", "trade", 8.31, 10.0]
["2026-09-17T13:58:37.322726+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:58:37.326031+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:58:37.326033+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:58:37.331797+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:58:37.332060+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:58:37.357292+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:58:37.363030+00:00", "trade", 8.3197, 1.0]
["2026-09-17T13:58:37.954778+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:58:37.954835+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:58:37.955268+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:58:37.955486+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:58:38.967108+00:00", "trade", 8.3023, 36.0]
["2026-09-17T13:58:39.314325+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:58:39.315331+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:58:39.315727+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:58:39.316158+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:58:39.316178+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:58:39.316627+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:58:39.324625+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:58:39.325317+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:58:40.464767+00:00", "trade", 8.305, 100.0]
["2026-09-17T13:58:40.569774+00:00", "trade", 8.2954, 12.0]
["2026-09-17T13:58:41.887160+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:58:43.390026+00:00", "trade", 8.305, 32.0]
["2026-09-17T13:58:43.397186+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:58:43.705257+00:00", "trade", 8.305, 100.0]
["2026-09-17T13:58:43.706129+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:58:43.706170+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:58:43.706177+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:58:43.706499+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:58:43.706827+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:58:43.706870+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:58:43.706952+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:58:43.706991+00:00", "trade", 8.305, 100.0]
["2026-09-17T13:58:43.731166+00:00", "trade", 8.31, 11.0]
["2026-09-17T13:58:43.731167+00:00", "trade", 8.31, 100.0]
["2026-09-17T13:58:43.731217+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:58:43.731224+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:58:43.731231+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:58:43.731238+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:58:43.731244+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:58:43.731251+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:58:43.731392+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:58:43.731399+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:58:43.731407+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:58:43.731414+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:58:43.731421+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:58:43.731432+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:58:43.731433+00:00", "trade", 8.31, 200.0]
["2026-09-17T13:58:43.731530+00:00", "quote", 8.3, 8.32]
["2026-09-17T13:58:43.731586+00:00", "quote", 8.3, 8.32]
["2026-09-17T13:58:43.731608+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:43.731615+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:43.731911+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:43.731957+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:43.732111+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:43.732134+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:43.732290+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:43.732319+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:43.732331+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:43.732516+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:43.733111+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:43.735942+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:43.736112+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:43.736592+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:43.736609+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:43.736685+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:43.737173+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:43.737494+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:43.737659+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:43.738114+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:43.762610+00:00", "quote", 8.3, 8.32]
["2026-09-17T13:58:43.762930+00:00", "quote", 8.3, 8.32]
["2026-09-17T13:58:43.763029+00:00", "quote", 8.3, 8.32]
["2026-09-17T13:58:43.763032+00:00", "trade", 8.31, 200.0]
["2026-09-17T13:58:43.765394+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:43.765433+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:43.794694+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:43.794739+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:43.794852+00:00", "quote", 8.3, 8.32]
["2026-09-17T13:58:43.795281+00:00", "quote", 8.3, 8.32]
["2026-09-17T13:58:43.798953+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:43.798991+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:43.832008+00:00", "quote", 8.3, 8.32]
["2026-09-17T13:58:43.832585+00:00", "quote", 8.3, 8.32]
["2026-09-17T13:58:43.837832+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:43.837861+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:46.158844+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:46.158901+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:46.158909+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:46.159399+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:46.340233+00:00", "trade", 8.3101, 30.0]
["2026-09-17T13:58:46.636729+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:58:46.637384+00:00", "trade", 8.32, 16.0]
["2026-09-17T13:58:46.651758+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:58:46.660257+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:46.660264+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:46.660270+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:58:46.660278+00:00", "trade", 8.32, 10.0]
["2026-09-17T13:58:46.660281+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:46.660537+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:46.660547+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:46.660558+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:46.660582+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:46.660588+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:58:46.660640+00:00", "trade", 8.32, 5000.0]
["2026-09-17T13:58:46.660641+00:00", "trade", 8.32, 1000.0]
["2026-09-17T13:58:46.660641+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:58:46.660645+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:58:46.660703+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:46.660716+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:46.661138+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:46.661250+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:46.661314+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:46.661337+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:46.662009+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:46.662062+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:46.662450+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:46.665949+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:46.692532+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:46.768174+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:46.768473+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:47.091727+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:47.091783+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:47.157701+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:47.480383+00:00", "trade", 8.329, 100.0]
["2026-09-17T13:58:47.696820+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:47.696869+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:49.870400+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:49.870410+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:50.236716+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:50.456585+00:00", "trade", 8.2921, 15.0]
["2026-09-17T13:58:51.433476+00:00", "trade", 8.325, 400.0]
["2026-09-17T13:58:52.830485+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:53.193573+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:58:53.898088+00:00", "trade", 8.33, 1487.0]
["2026-09-17T13:58:53.898150+00:00", "trade", 8.33, 300.0]
["2026-09-17T13:58:53.899219+00:00", "trade", 8.33, 713.0]
["2026-09-17T13:58:54.736232+00:00", "trade", 8.33, 300.0]
["2026-09-17T13:58:54.736601+00:00", "trade", 8.33, 1300.0]
["2026-09-17T13:58:54.738216+00:00", "trade", 8.33, 32.0]
["2026-09-17T13:58:54.738248+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:58:54.738385+00:00", "trade", 8.3257, 300.0]
["2026-09-17T13:58:54.738524+00:00", "trade", 8.3257, 1300.0]
["2026-09-17T13:58:54.738689+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:54.738717+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:54.738738+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:54.738823+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:58:54.738825+00:00", "trade", 8.33, 141.0]
["2026-09-17T13:58:54.738825+00:00", "trade", 8.33, 300.0]
["2026-09-17T13:58:54.738873+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:54.738896+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:54.738903+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:54.738981+00:00", "trade", 8.33, 1208.0]
["2026-09-17T13:58:54.738981+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:54.738983+00:00", "trade", 8.33, 1519.0]
["2026-09-17T13:58:54.738988+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:54.739088+00:00", "trade", 8.3257, 200.0]
["2026-09-17T13:58:54.739147+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:54.739798+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:54.740117+00:00", "trade", 8.3257, 32.0]
["2026-09-17T13:58:54.740340+00:00", "trade", 8.3257, 100.0]
["2026-09-17T13:58:54.740916+00:00", "trade", 8.3257, 100.0]
["2026-09-17T13:58:54.741250+00:00", "trade", 8.3257, 141.0]
["2026-09-17T13:58:54.741469+00:00", "trade", 8.3257, 300.0]
["2026-09-17T13:58:54.741859+00:00", "trade", 8.3257, 1208.0]
["2026-09-17T13:58:54.742079+00:00", "trade", 8.3257, 1519.0]
["2026-09-17T13:58:54.742385+00:00", "trade", 8.3299, 1700.0]
["2026-09-17T13:58:54.742799+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:54.742841+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:54.743086+00:00", "trade", 8.3299, 3000.0]
["2026-09-17T13:58:54.743938+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:55.441909+00:00", "trade", 8.2573, 100.0]
["2026-09-17T13:58:57.096762+00:00", "trade", 8.33, 200.0]
["2026-09-17T13:58:57.306498+00:00", "trade", 8.3299, 2500.0]
["2026-09-17T13:58:57.458514+00:00", "trade", 8.33, 4.0]
["2026-09-17T13:58:57.461176+00:00", "trade", 8.325, 2.0]
["2026-09-17T13:58:57.469005+00:00", "trade", 8.325, 2.0]
["2026-09-17T13:58:58.188683+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:58.188729+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:59.435494+00:00", "trade", 8.2972, 2.0]
["2026-09-17T13:58:59.436694+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:58:59.471375+00:00", "trade", 8.325, 2.0]
["2026-09-17T13:58:59.899965+00:00", "trade", 8.326, 153.0]
["2026-09-17T13:58:59.933207+00:00", "trade", 8.325, 1000.0]
["2026-09-17T13:59:00.895881+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:01.210471+00:00", "trade", 8.3277, 1.0]
["2026-09-17T13:59:01.212249+00:00", "trade", 8.2885, 10.0]
["2026-09-17T13:59:01.215801+00:00", "trade", 8.33, 19.0]
["2026-09-17T13:59:01.217837+00:00", "trade", 8.33, 7.0]
["2026-09-17T13:59:01.848378+00:00", "trade", 8.325, 25.0]
["2026-09-17T13:59:01.853765+00:00", "trade", 8.325, 25.0]
["2026-09-17T13:59:02.761114+00:00", "trade", 8.3262, 10.0]
["2026-09-17T13:59:03.195386+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:59:03.839017+00:00", "trade", 8.3299, 1000.0]
["2026-09-17T13:59:03.839020+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:03.839025+00:00", "trade", 8.33, 1000.0]
["2026-09-17T13:59:03.885571+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:08.150775+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:08.150827+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:08.801104+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:09.269946+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:09.271101+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:59:09.271170+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:09.271557+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:09.271603+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:09.272263+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:09.277833+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:59:09.643136+00:00", "trade", 8.316, 11.0]
["2026-09-17T13:59:10.239001+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:10.239435+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:10.239793+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:10.247468+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:10.303441+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:10.303467+00:00", "trade", 8.325, 100.0]
["2026-09-17T13:59:10.304237+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:10.429825+00:00", "trade", 8.3201, 900.0]
["2026-09-17T13:59:10.430048+00:00", "trade", 8.3202, 200.0]
["2026-09-17T13:59:10.430085+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:10.430087+00:00", "trade", 8.32, 1.0]
["2026-09-17T13:59:10.430095+00:00", "trade", 8.32, 200.0]
["2026-09-17T13:59:10.430101+00:00", "trade", 8.32, 136.0]
["2026-09-17T13:59:10.430105+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:10.430112+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:10.430121+00:00", "trade", 8.32, 300.0]
["2026-09-17T13:59:10.430126+00:00", "trade", 8.32, 4.0]
["2026-09-17T13:59:10.430131+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:10.430150+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:10.430159+00:00", "trade", 8.32, 5.0]
["2026-09-17T13:59:10.430160+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:10.430163+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:10.430181+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:10.430188+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:10.430195+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:10.430202+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:10.430209+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:10.430216+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:10.430222+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:10.430229+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:10.430236+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:10.430239+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:10.430243+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:10.430248+00:00", "trade", 8.32, 300.0]
["2026-09-17T13:59:10.430248+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:10.430249+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:10.430257+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:10.430435+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:10.430480+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:10.430539+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:10.430540+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:59:10.430548+00:00", "trade", 8.32, 10.0]
["2026-09-17T13:59:10.430549+00:00", "trade", 8.32, 1.0]
["2026-09-17T13:59:10.430585+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:10.430609+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:10.430617+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:10.430623+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:10.430630+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:10.430644+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:10.430858+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:10.430912+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:10.431090+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:10.431101+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:10.431115+00:00", "trade", 8.315, 135.0]
["2026-09-17T13:59:10.432000+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:10.432049+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:10.432936+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:10.433384+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:10.433593+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:10.434068+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:10.434094+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:10.434239+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:10.434734+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:10.434752+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:10.435198+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:10.450614+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:10.466014+00:00", "trade", 8.315, 100.0]
["2026-09-17T13:59:10.472385+00:00", "trade", 8.315, 185.0]
["2026-09-17T13:59:10.472397+00:00", "trade", 8.32, 57.0]
["2026-09-17T13:59:10.472450+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:10.472823+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:10.472844+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:10.473276+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:10.473300+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:10.478275+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:10.502978+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:10.532370+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:59:10.532398+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:10.532660+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:10.532779+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:59:10.532848+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:59:10.532924+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:59:10.532940+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:59:10.533321+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:59:10.533400+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:59:10.533960+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:59:10.541374+00:00", "trade", 8.32, 64.0]
["2026-09-17T13:59:10.541847+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:59:10.558153+00:00", "trade", 8.32, 64.0]
["2026-09-17T13:59:10.584237+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:59:10.655611+00:00", "trade", 8.31, 2880.0]
["2026-09-17T13:59:10.656062+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:59:10.657031+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:59:10.893111+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:10.893178+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:10.893546+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:10.893618+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:10.894039+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:10.894074+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:10.894085+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:10.894493+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:10.903484+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:10.903937+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:10.927243+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:11.028364+00:00", "trade", 8.3159, 3.0]
["2026-09-17T13:59:11.463311+00:00", "trade", 8.2995, 1.0]
["2026-09-17T13:59:11.902886+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:11.902974+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:11.903406+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:14.044410+00:00", "trade", 8.3186, 1.0]
["2026-09-17T13:59:14.444190+00:00", "trade", 8.32, 1.0]
["2026-09-17T13:59:17.075171+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:17.075393+00:00", "trade", 8.31, 100.0]
["2026-09-17T13:59:17.075394+00:00", "quote", 8.3, 8.32]
["2026-09-17T13:59:17.075413+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:59:17.075421+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:59:17.075428+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:59:17.075435+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:59:17.075442+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:59:17.075452+00:00", "trade", 8.31, 100.0]
["2026-09-17T13:59:17.075518+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:59:17.075529+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:59:17.075547+00:00", "trade", 8.31, 60.0]
["2026-09-17T13:59:17.075550+00:00", "trade", 8.31, 4.0]
["2026-09-17T13:59:17.075556+00:00", "trade", 8.31, 10.0]
["2026-09-17T13:59:17.075572+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:59:17.075579+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:59:17.075612+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:59:17.075635+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:59:17.075645+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:59:17.075673+00:00", "quote", 8.31, 8.31]
["2026-09-17T13:59:17.075743+00:00", "trade", 8.31, 5.0]
["2026-09-17T13:59:17.075810+00:00", "quote", 8.31, 8.31]
["2026-09-17T13:59:17.075844+00:00", "quote", 8.31, 8.31]
["2026-09-17T13:59:17.075845+00:00", "trade", 8.31, 100.0]
["2026-09-17T13:59:17.075846+00:00", "trade", 8.31, 200.0]
["2026-09-17T13:59:17.075852+00:00", "quote", 8.31, 8.31]
["2026-09-17T13:59:17.075859+00:00", "quote", 8.31, 8.31]
["2026-09-17T13:59:17.075867+00:00", "quote", 8.31, 8.31]
["2026-09-17T13:59:17.075949+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:59:17.075970+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:59:17.076043+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:59:17.076175+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:59:17.076188+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:59:17.076495+00:00", "trade", 8.305, 100.0]
["2026-09-17T13:59:17.076515+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:59:17.076546+00:00", "trade", 8.305, 100.0]
["2026-09-17T13:59:17.076598+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:59:17.076840+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:59:17.077435+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:59:17.077880+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:59:17.077907+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:59:17.091350+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:59:17.108819+00:00", "trade", 8.305, 200.0]
["2026-09-17T13:59:17.205593+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:59:17.205884+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:59:17.206045+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:59:17.770699+00:00", "trade", 8.3028, 2200.0]
["2026-09-17T13:59:18.562728+00:00", "trade", 8.2898, 700.0]
["2026-09-17T13:59:19.916824+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:59:19.916854+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:59:19.977998+00:00", "trade", 8.31, 1.0]
["2026-09-17T13:59:21.177597+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:59:21.178056+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:59:21.178314+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:59:21.204673+00:00", "trade", 8.305, 2086.0]
["2026-09-17T13:59:21.205549+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:59:21.205583+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:59:21.316240+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:59:21.316268+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:59:21.358370+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:59:21.359211+00:00", "trade", 8.31, 100.0]
["2026-09-17T13:59:21.359315+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:59:21.359679+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:59:21.359694+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:59:21.360054+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:59:21.378080+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:59:21.378527+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:59:21.628019+00:00", "trade", 8.3077, 1.0]
["2026-09-17T13:59:22.342720+00:00", "trade", 8.305, 1000.0]
["2026-09-17T13:59:23.445823+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:59:23.447007+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:59:23.547020+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:59:23.547048+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:59:23.586436+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:59:23.586495+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:59:23.586902+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:59:23.683234+00:00", "trade", 8.2886, 21.0]
["2026-09-17T13:59:23.744663+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:59:23.744745+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:59:23.804594+00:00", "trade", 8.31, 100.0]
["2026-09-17T13:59:23.805855+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:59:23.805856+00:00", "trade", 8.31, 400.0]
["2026-09-17T13:59:23.805857+00:00", "trade", 8.31, 16.0]
["2026-09-17T13:59:23.805859+00:00", "trade", 8.31, 1.0]
["2026-09-17T13:59:23.805860+00:00", "trade", 8.32, 200.0]
["2026-09-17T13:59:23.805913+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:59:23.805920+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:59:23.805927+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:59:23.805933+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:59:23.805940+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:59:23.805947+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:59:23.805953+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:59:23.805960+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:59:23.806077+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:59:23.806084+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:59:23.806091+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:59:23.806098+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:59:23.806106+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:59:23.806110+00:00", "trade", 8.31, 100.0]
["2026-09-17T13:59:23.806114+00:00", "trade", 8.31, 100.0]
["2026-09-17T13:59:23.806117+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.806117+00:00", "trade", 8.32, 500.0]
["2026-09-17T13:59:23.806121+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.806127+00:00", "trade", 8.32, 10.0]
["2026-09-17T13:59:23.806134+00:00", "trade", 8.32, 400.0]
["2026-09-17T13:59:23.806227+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:59:23.806239+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:59:23.806254+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:59:23.806269+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:59:23.806276+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:59:23.806311+00:00", "trade", 8.32, 200.0]
["2026-09-17T13:59:23.806320+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.806324+00:00", "trade", 8.32, 800.0]
["2026-09-17T13:59:23.806326+00:00", "trade", 8.31, 100.0]
["2026-09-17T13:59:23.806328+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.806328+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.806328+00:00", "trade", 8.32, 200.0]
["2026-09-17T13:59:23.806328+00:00", "quote", 8.3, 8.32]
["2026-09-17T13:59:23.806330+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.806337+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.806344+00:00", "trade", 8.32, 200.0]
["2026-09-17T13:59:23.806349+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.806356+00:00", "trade", 8.32, 5.0]
["2026-09-17T13:59:23.806372+00:00", "quote", 8.3, 8.33]
["2026-09-17T13:59:23.806374+00:00", "quote", 8.3, 8.33]
["2026-09-17T13:59:23.806379+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:59:23.806389+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:59:23.806404+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:59:23.806416+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:59:23.806426+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:59:23.806433+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:59:23.806437+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:59:23.806445+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:59:23.806545+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:59:23.806745+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:59:23.806773+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.806809+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.806812+00:00", "quote", 8.32, 8.32]
["2026-09-17T13:59:23.806816+00:00", "quote", 8.32, 8.32]
["2026-09-17T13:59:23.806830+00:00", "quote", 8.32, 8.32]
["2026-09-17T13:59:23.806844+00:00", "trade", 8.32, 400.0]
["2026-09-17T13:59:23.806882+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.806882+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.806890+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.806918+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.806938+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.806945+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.806986+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.806993+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.807025+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.807076+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.807134+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.807164+00:00", "trade", 8.315, 100.0]
["2026-09-17T13:59:23.807208+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.807221+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.807260+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.807271+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.807291+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.807325+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.807380+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.807637+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.807659+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.807660+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.807691+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.808024+00:00", "trade", 8.315, 100.0]
["2026-09-17T13:59:23.808024+00:00", "trade", 8.32, 300.0]
["2026-09-17T13:59:23.808024+00:00", "trade", 8.32, 1503.0]
["2026-09-17T13:59:23.808024+00:00", "trade", 8.32, 200.0]
["2026-09-17T13:59:23.808024+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.808031+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.808033+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.808071+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.808074+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.808092+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.808107+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.808114+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.808121+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.808127+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.808134+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.808261+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.808511+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.808529+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.808579+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.808776+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.808801+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.808849+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.808854+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.809437+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.809464+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.809495+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.809496+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.809498+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.809499+00:00", "trade", 8.32, 200.0]
["2026-09-17T13:59:23.809752+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.809754+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.809809+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.809875+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.809951+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.809952+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.810040+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.810047+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.810064+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.810082+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.810089+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.810092+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:23.810166+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:23.810205+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:23.810207+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.810208+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.810208+00:00", "trade", 8.32, 39.0]
["2026-09-17T13:59:23.810245+00:00", "trade", 8.325, 100.0]
["2026-09-17T13:59:23.810306+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:23.810309+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:23.810374+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.810375+00:00", "trade", 8.32, 1503.0]
["2026-09-17T13:59:23.810375+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:23.810414+00:00", "quote", 8.32, 8.32]
["2026-09-17T13:59:23.810420+00:00", "quote", 8.32, 8.32]
["2026-09-17T13:59:23.810435+00:00", "quote", 8.32, 8.32]
["2026-09-17T13:59:23.810440+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.810463+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.810470+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.810596+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.810676+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.810746+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.810788+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.810888+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.810973+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.811057+00:00", "trade", 8.315, 100.0]
["2026-09-17T13:59:23.811058+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.811059+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.811061+00:00", "trade", 8.32, 139.0]
["2026-09-17T13:59:23.811065+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.811065+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.811066+00:00", "trade", 8.32, 900.0]
["2026-09-17T13:59:23.811308+00:00", "trade", 8.32, 631.0]
["2026-09-17T13:59:23.811312+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.811314+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.811454+00:00", "trade", 8.32, 700.0]
["2026-09-17T13:59:23.811475+00:00", "trade", 8.32, 800.0]
["2026-09-17T13:59:23.811521+00:00", "trade", 8.315, 100.0]
["2026-09-17T13:59:23.811521+00:00", "trade", 8.32, 1503.0]
["2026-09-17T13:59:23.811522+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.811522+00:00", "trade", 8.32, 1000.0]
["2026-09-17T13:59:23.811522+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.811528+00:00", "trade", 8.32, 200.0]
["2026-09-17T13:59:23.811528+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.811532+00:00", "trade", 8.315, 100.0]
["2026-09-17T13:59:23.811534+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.811534+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.811535+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.811591+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.811598+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.811605+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.811613+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.811624+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.811638+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.811639+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.811650+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.811656+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.811656+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.811658+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.811666+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.811780+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.811792+00:00", "quote", 8.32, 8.32]
["2026-09-17T13:59:23.811921+00:00", "quote", 8.32, 8.32]
["2026-09-17T13:59:23.812102+00:00", "trade", 8.32, 300.0]
["2026-09-17T13:59:23.812102+00:00", "trade", 8.32, 1503.0]
["2026-09-17T13:59:23.812102+00:00", "trade", 8.32, 631.0]
["2026-09-17T13:59:23.812102+00:00", "trade", 8.32, 200.0]
["2026-09-17T13:59:23.812104+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.812158+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.812198+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.812210+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.812240+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.812285+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.812525+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.812537+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.812537+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.812538+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.812689+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.812789+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.812792+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.812794+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.812795+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.812800+00:00", "trade", 8.32, 73.0]
["2026-09-17T13:59:23.813016+00:00", "trade", 8.32, 873.0]
["2026-09-17T13:59:23.813016+00:00", "trade", 8.32, 300.0]
["2026-09-17T13:59:23.813018+00:00", "trade", 8.32, 200.0]
["2026-09-17T13:59:23.813018+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.813108+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:59:23.813176+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.813177+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.813178+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.813180+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.813182+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.813202+00:00", "trade", 8.32, 99.0]
["2026-09-17T13:59:23.813203+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.813209+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.813210+00:00", "quote", 8.32, 8.32]
["2026-09-17T13:59:23.813224+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.813237+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.813280+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.813284+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.813287+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.813291+00:00", "quote", 8.32, 8.32]
["2026-09-17T13:59:23.813293+00:00", "quote", 8.32, 8.32]
["2026-09-17T13:59:23.813300+00:00", "quote", 8.32, 8.32]
["2026-09-17T13:59:23.813318+00:00", "quote", 8.32, 8.32]
["2026-09-17T13:59:23.813337+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.813523+00:00", "quote", 8.32, 8.32]
["2026-09-17T13:59:23.813561+00:00", "quote", 8.32, 8.32]
["2026-09-17T13:59:23.813585+00:00", "quote", 8.32, 8.32]
["2026-09-17T13:59:23.813622+00:00", "quote", 8.32, 8.32]
["2026-09-17T13:59:23.813626+00:00", "trade", 8.32, 300.0]
["2026-09-17T13:59:23.813626+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.813628+00:00", "trade", 8.32, 873.0]
["2026-09-17T13:59:23.813628+00:00", "trade", 8.32, 73.0]
["2026-09-17T13:59:23.813628+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.813664+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.813695+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.813756+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.813787+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.813800+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.813829+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.813889+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.813896+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.813906+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.813936+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.813992+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.814299+00:00", "trade", 8.315, 100.0]
["2026-09-17T13:59:23.814300+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.814301+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.814302+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.814308+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.814308+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.814308+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.814310+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.814316+00:00", "trade", 8.32, 300.0]
["2026-09-17T13:59:23.814759+00:00", "trade", 8.315, 100.0]
["2026-09-17T13:59:23.814763+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.814764+00:00", "trade", 8.32, 300.0]
["2026-09-17T13:59:23.814764+00:00", "trade", 8.32, 1503.0]
["2026-09-17T13:59:23.814764+00:00", "trade", 8.32, 200.0]
["2026-09-17T13:59:23.814765+00:00", "trade", 8.32, 300.0]
["2026-09-17T13:59:23.814770+00:00", "trade", 8.32, 99.0]
["2026-09-17T13:59:23.814772+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.814849+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.814974+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.815079+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.815100+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.815151+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.815161+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.815481+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.815925+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.816792+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.817147+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.817151+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.817152+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.817153+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.817154+00:00", "trade", 8.32, 200.0]
["2026-09-17T13:59:23.817159+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.817213+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.817222+00:00", "trade", 8.315, 46.0]
["2026-09-17T13:59:23.817248+00:00", "trade", 8.315, 254.0]
["2026-09-17T13:59:23.817280+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.817318+00:00", "trade", 8.315, 5.0]
["2026-09-17T13:59:23.817353+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.817353+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.817353+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:59:23.817371+00:00", "trade", 8.32, 200.0]
["2026-09-17T13:59:23.817397+00:00", "trade", 8.315, 295.0]
["2026-09-17T13:59:23.817420+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:23.817427+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:23.817441+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:23.817443+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.817447+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:23.817448+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.817449+00:00", "trade", 8.32, 99.0]
["2026-09-17T13:59:23.817451+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.817452+00:00", "trade", 8.32, 200.0]
["2026-09-17T13:59:23.817453+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:23.817456+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.817460+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:23.817474+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:23.817480+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:59:23.817485+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:23.817494+00:00", "quote", 8.32, 8.32]
["2026-09-17T13:59:23.817501+00:00", "quote", 8.32, 8.32]
["2026-09-17T13:59:23.817507+00:00", "quote", 8.32, 8.32]
["2026-09-17T13:59:23.817513+00:00", "quote", 8.32, 8.32]
["2026-09-17T13:59:23.817514+00:00", "trade", 8.32, 167.0]
["2026-09-17T13:59:23.817520+00:00", "quote", 8.32, 8.32]
["2026-09-17T13:59:23.817541+00:00", "quote", 8.32, 8.32]
["2026-09-17T13:59:23.817582+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.817667+00:00", "quote", 8.32, 8.32]
["2026-09-17T13:59:23.817678+00:00", "quote", 8.32, 8.32]
["2026-09-17T13:59:23.817751+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.817771+00:00", "trade", 8.32, 300.0]
["2026-09-17T13:59:23.817773+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.817773+00:00", "trade", 8.32, 1085.0]
["2026-09-17T13:59:23.817781+00:00", "quote", 8.32, 8.32]
["2026-09-17T13:59:23.817828+00:00", "quote", 8.32, 8.32]
["2026-09-17T13:59:23.817845+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.817862+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.817869+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.817974+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.818030+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.818048+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.818151+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.818164+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.818202+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.818221+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.818267+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.818290+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.818725+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.819141+00:00", "trade", 8.315, 100.0]
["2026-09-17T13:59:23.819142+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.819143+00:00", "trade", 8.32, 200.0]
["2026-09-17T13:59:23.819144+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.819149+00:00", "trade", 8.32, 200.0]
["2026-09-17T13:59:23.819149+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.819150+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.819152+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.819156+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.819156+00:00", "trade", 8.32, 200.0]
["2026-09-17T13:59:23.819271+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.819278+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.819285+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.819351+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.819357+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.819364+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.819389+00:00", "trade", 8.32, 1221.0]
["2026-09-17T13:59:23.819399+00:00", "trade", 8.32, 200.0]
["2026-09-17T13:59:23.819423+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.819581+00:00", "trade", 8.315, 100.0]
["2026-09-17T13:59:23.819585+00:00", "trade", 8.32, 300.0]
["2026-09-17T13:59:23.819585+00:00", "trade", 8.32, 1503.0]
["2026-09-17T13:59:23.819585+00:00", "trade", 8.32, 200.0]
["2026-09-17T13:59:23.819585+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.819588+00:00", "trade", 8.32, 300.0]
["2026-09-17T13:59:23.819593+00:00", "trade", 8.32, 99.0]
["2026-09-17T13:59:23.819593+00:00", "trade", 8.32, 200.0]
["2026-09-17T13:59:23.819640+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.819653+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.819660+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.819667+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.819674+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.819698+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.819717+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.819729+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.819730+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.819736+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.819745+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.819752+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.819759+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.819765+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.819772+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.819823+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.819922+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.820136+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.820578+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.821043+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.821058+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.821059+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.821310+00:00", "trade", 8.315, 300.0]
["2026-09-17T13:59:23.821317+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.821321+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.821430+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.821452+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.821489+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.821490+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.821490+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.821491+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.821512+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.821512+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.821512+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.821532+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.821559+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.821566+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.821573+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.821580+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.821894+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.822148+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.822348+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.822349+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.822353+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.822355+00:00", "trade", 8.32, 200.0]
["2026-09-17T13:59:23.822356+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:59:23.822360+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.822361+00:00", "trade", 8.32, 200.0]
["2026-09-17T13:59:23.822362+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.822377+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:23.822417+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:23.822446+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.822448+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.822449+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.822462+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:59:23.822473+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.822480+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.822487+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.822496+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.822531+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.822722+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.822723+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.822733+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.822757+00:00", "quote", 8.32, 8.32]
["2026-09-17T13:59:23.822766+00:00", "quote", 8.32, 8.32]
["2026-09-17T13:59:23.822768+00:00", "trade", 8.32, 400.0]
["2026-09-17T13:59:23.822825+00:00", "trade", 8.32, 1103.0]
["2026-09-17T13:59:23.822825+00:00", "trade", 8.32, 1221.0]
["2026-09-17T13:59:23.822827+00:00", "trade", 8.32, 200.0]
["2026-09-17T13:59:23.822828+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.822828+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.822850+00:00", "quote", 8.32, 8.32]
["2026-09-17T13:59:23.822865+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.822918+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.822933+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.822949+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.822952+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.822992+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.823049+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.823152+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.823296+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.823369+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.823401+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.823499+00:00", "trade", 8.315, 100.0]
["2026-09-17T13:59:23.823500+00:00", "trade", 8.32, 200.0]
["2026-09-17T13:59:23.823501+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.823502+00:00", "trade", 8.32, 172.0]
["2026-09-17T13:59:23.823509+00:00", "trade", 8.32, 200.0]
["2026-09-17T13:59:23.823509+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.823509+00:00", "trade", 8.32, 900.0]
["2026-09-17T13:59:23.823509+00:00", "trade", 8.32, 200.0]
["2026-09-17T13:59:23.823750+00:00", "trade", 8.315, 126.0]
["2026-09-17T13:59:23.823752+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.823756+00:00", "trade", 8.32, 500.0]
["2026-09-17T13:59:23.823757+00:00", "trade", 8.32, 200.0]
["2026-09-17T13:59:23.823759+00:00", "trade", 8.32, 500.0]
["2026-09-17T13:59:23.823831+00:00", "trade", 8.32, 200.0]
["2026-09-17T13:59:23.823831+00:00", "trade", 8.32, 600.0]
["2026-09-17T13:59:23.823938+00:00", "trade", 8.315, 100.0]
["2026-09-17T13:59:23.823940+00:00", "trade", 8.32, 300.0]
["2026-09-17T13:59:23.823940+00:00", "trade", 8.32, 1000.0]
["2026-09-17T13:59:23.823940+00:00", "trade", 8.32, 200.0]
["2026-09-17T13:59:23.823941+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.823945+00:00", "trade", 8.32, 200.0]
["2026-09-17T13:59:23.823948+00:00", "trade", 8.32, 200.0]
["2026-09-17T13:59:23.824012+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.824071+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.824088+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.824095+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.824102+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.824110+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.824117+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.824134+00:00", "trade", 8.315, 300.0]
["2026-09-17T13:59:23.824151+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.824159+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.824163+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.824166+00:00", "trade", 8.32, 200.0]
["2026-09-17T13:59:23.824193+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.824250+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.824362+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.824476+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.824689+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.824965+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.825095+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.825399+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.825463+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.825859+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.825860+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.825861+00:00", "trade", 8.32, 300.0]
["2026-09-17T13:59:23.825886+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.825893+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.825900+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.825906+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.825913+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.826120+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.826130+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.826137+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.826155+00:00", "trade", 8.315, 300.0]
["2026-09-17T13:59:23.826157+00:00", "trade", 8.32, 13.0]
["2026-09-17T13:59:23.826157+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.826163+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.826164+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.826168+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.826186+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.826224+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.826226+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.826229+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.826234+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.826272+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.826280+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.826334+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.826334+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.826334+00:00", "trade", 8.32, 128.0]
["2026-09-17T13:59:23.826339+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:59:23.826340+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.826340+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.826340+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.826392+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:59:23.826408+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:23.826415+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:23.826422+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:23.826428+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.826430+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.826431+00:00", "trade", 8.32, 200.0]
["2026-09-17T13:59:23.826436+00:00", "trade", 8.32, 99.0]
["2026-09-17T13:59:23.826436+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:23.826438+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.826443+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:23.826451+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:23.826458+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:23.826465+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:23.826472+00:00", "trade", 8.32, 94.0]
["2026-09-17T13:59:23.826472+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:23.826474+00:00", "trade", 8.32, 94.0]
["2026-09-17T13:59:23.826478+00:00", "trade", 8.32, 306.0]
["2026-09-17T13:59:23.826479+00:00", "trade", 8.32, 93.0]
["2026-09-17T13:59:23.826487+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:59:23.826490+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:59:23.826497+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:59:23.826506+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:59:23.826510+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.826516+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.826523+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.826525+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.826532+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.826539+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.826545+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.826546+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.826554+00:00", "quote", 8.32, 8.32]
["2026-09-17T13:59:23.826560+00:00", "trade", 8.32, 91.0]
["2026-09-17T13:59:23.826564+00:00", "quote", 8.32, 8.32]
["2026-09-17T13:59:23.826665+00:00", "quote", 8.32, 8.32]
["2026-09-17T13:59:23.826677+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.826694+00:00", "quote", 8.32, 8.32]
["2026-09-17T13:59:23.826709+00:00", "quote", 8.32, 8.32]
["2026-09-17T13:59:23.826758+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.826768+00:00", "quote", 8.32, 8.32]
["2026-09-17T13:59:23.826772+00:00", "trade", 8.32, 300.0]
["2026-09-17T13:59:23.826772+00:00", "trade", 8.32, 105.0]
["2026-09-17T13:59:23.826772+00:00", "quote", 8.32, 8.32]
["2026-09-17T13:59:23.826782+00:00", "trade", 8.32, 231.0]
["2026-09-17T13:59:23.826783+00:00", "trade", 8.32, 17.0]
["2026-09-17T13:59:23.826785+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.826824+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.826876+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.826883+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.826890+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.826892+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.826906+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.826942+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.826949+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.826957+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.826964+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.826997+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.827073+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.827111+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.827123+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.827150+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.827294+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.827358+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.827430+00:00", "trade", 8.315, 100.0]
["2026-09-17T13:59:23.827431+00:00", "trade", 8.32, 200.0]
["2026-09-17T13:59:23.827431+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.827648+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.827868+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.828151+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.828298+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.828340+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.828374+00:00", "trade", 8.315, 100.0]
["2026-09-17T13:59:23.828374+00:00", "trade", 8.315, 199.0]
["2026-09-17T13:59:23.828379+00:00", "trade", 8.315, 300.0]
["2026-09-17T13:59:23.828379+00:00", "trade", 8.32, 300.0]
["2026-09-17T13:59:23.828380+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.828382+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.828382+00:00", "trade", 8.32, 200.0]
["2026-09-17T13:59:23.828387+00:00", "trade", 8.32, 300.0]
["2026-09-17T13:59:23.828387+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.828389+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.828389+00:00", "trade", 8.32, 106.0]
["2026-09-17T13:59:23.828429+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.828437+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.828459+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.829000+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.829423+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.829472+00:00", "trade", 8.32, 200.0]
["2026-09-17T13:59:23.829474+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.829500+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.829528+00:00", "trade", 8.32, 300.0]
["2026-09-17T13:59:23.829529+00:00", "trade", 8.32, 25.0]
["2026-09-17T13:59:23.829547+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.829567+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.829605+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.829615+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.829677+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.829786+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.830096+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.830153+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.830184+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.830640+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.830656+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.830741+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.830742+00:00", "trade", 8.315, 100.0]
["2026-09-17T13:59:23.830742+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.830743+00:00", "trade", 8.315, 185.0]
["2026-09-17T13:59:23.830744+00:00", "trade", 8.32, 185.0]
["2026-09-17T13:59:23.830744+00:00", "trade", 8.32, 200.0]
["2026-09-17T13:59:23.830745+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.830749+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.830749+00:00", "trade", 8.32, 99.0]
["2026-09-17T13:59:23.830749+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.830753+00:00", "trade", 8.32, 200.0]
["2026-09-17T13:59:23.830753+00:00", "trade", 8.32, 200.0]
["2026-09-17T13:59:23.830755+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.830757+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.830758+00:00", "trade", 8.32, 231.0]
["2026-09-17T13:59:23.830760+00:00", "trade", 8.32, 300.0]
["2026-09-17T13:59:23.830760+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.830762+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.830763+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.830845+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.830852+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.830859+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.830865+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.830871+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.830890+00:00", "trade", 8.315, 75.0]
["2026-09-17T13:59:23.831011+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.831018+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.831034+00:00", "trade", 8.315, 198.0]
["2026-09-17T13:59:23.831034+00:00", "trade", 8.315, 198.0]
["2026-09-17T13:59:23.831041+00:00", "trade", 8.32, 46.0]
["2026-09-17T13:59:23.831042+00:00", "trade", 8.315, 300.0]
["2026-09-17T13:59:23.831042+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.831046+00:00", "trade", 8.32, 2.0]
["2026-09-17T13:59:23.831085+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.831092+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.831093+00:00", "trade", 8.315, 2.0]
["2026-09-17T13:59:23.831099+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.831136+00:00", "trade", 8.315, 198.0]
["2026-09-17T13:59:23.831136+00:00", "trade", 8.315, 300.0]
["2026-09-17T13:59:23.831136+00:00", "trade", 8.32, 94.0]
["2026-09-17T13:59:23.831136+00:00", "trade", 8.32, 91.0]
["2026-09-17T13:59:23.831143+00:00", "trade", 8.32, 93.0]
["2026-09-17T13:59:23.831145+00:00", "trade", 8.32, 94.0]
["2026-09-17T13:59:23.831145+00:00", "trade", 8.32, 105.0]
["2026-09-17T13:59:23.831145+00:00", "trade", 8.32, 17.0]
["2026-09-17T13:59:23.831149+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.831176+00:00", "trade", 8.315, 198.0]
["2026-09-17T13:59:23.831181+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.831197+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.831212+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.831219+00:00", "trade", 8.315, 225.0]
["2026-09-17T13:59:23.831228+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.831230+00:00", "trade", 8.315, 100.0]
["2026-09-17T13:59:23.831230+00:00", "trade", 8.315, 25.0]
["2026-09-17T13:59:23.831234+00:00", "trade", 8.32, 200.0]
["2026-09-17T13:59:23.831245+00:00", "trade", 8.315, 100.0]
["2026-09-17T13:59:23.831245+00:00", "trade", 8.315, 300.0]
["2026-09-17T13:59:23.831247+00:00", "trade", 8.315, 199.0]
["2026-09-17T13:59:23.831247+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.831248+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.831253+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.831253+00:00", "trade", 8.32, 1.0]
["2026-09-17T13:59:23.831253+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.831261+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.831288+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.831300+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.831324+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.831408+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.832089+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.832681+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.832688+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.832694+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.832700+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.832708+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.832713+00:00", "trade", 8.315, 198.0]
["2026-09-17T13:59:23.832714+00:00", "trade", 8.315, 600.0]
["2026-09-17T13:59:23.832714+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.832718+00:00", "trade", 8.32, 54.0]
["2026-09-17T13:59:23.832720+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.832721+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.832722+00:00", "trade", 8.32, 98.0]
["2026-09-17T13:59:23.832725+00:00", "trade", 8.32, 200.0]
["2026-09-17T13:59:23.832728+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.832784+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.832788+00:00", "trade", 8.315, 3.0]
["2026-09-17T13:59:23.832789+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.832796+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.832803+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.832811+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.832814+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.832823+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.832829+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.832831+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.832832+00:00", "trade", 8.315, 198.0]
["2026-09-17T13:59:23.832832+00:00", "trade", 8.32, 198.0]
["2026-09-17T13:59:23.832832+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.832832+00:00", "trade", 8.32, 2.0]
["2026-09-17T13:59:23.832837+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:59:23.832857+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:59:23.832858+00:00", "trade", 8.32, 200.0]
["2026-09-17T13:59:23.832859+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.832860+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.832864+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:59:23.832870+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:59:23.832885+00:00", "trade", 8.32, 198.0]
["2026-09-17T13:59:23.832893+00:00", "trade", 8.315, 199.0]
["2026-09-17T13:59:23.832894+00:00", "trade", 8.32, 99.0]
["2026-09-17T13:59:23.832898+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:59:23.832901+00:00", "trade", 8.315, 174.0]
["2026-09-17T13:59:23.832902+00:00", "trade", 8.32, 25.0]
["2026-09-17T13:59:23.832905+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.832914+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.832928+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.832934+00:00", "trade", 8.32, 93.0]
["2026-09-17T13:59:23.832934+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.832936+00:00", "trade", 8.32, 94.0]
["2026-09-17T13:59:23.832937+00:00", "quote", 8.32, 8.32]
["2026-09-17T13:59:23.832948+00:00", "trade", 8.32, 94.0]
["2026-09-17T13:59:23.832949+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:23.832994+00:00", "quote", 8.32, 8.32]
["2026-09-17T13:59:23.833001+00:00", "quote", 8.32, 8.32]
["2026-09-17T13:59:23.833005+00:00", "trade", 8.32, 92.0]
["2026-09-17T13:59:23.833008+00:00", "quote", 8.32, 8.32]
["2026-09-17T13:59:23.833016+00:00", "trade", 8.32, 92.0]
["2026-09-17T13:59:23.833016+00:00", "quote", 8.32, 8.32]
["2026-09-17T13:59:23.833017+00:00", "quote", 8.32, 8.32]
["2026-09-17T13:59:23.833022+00:00", "quote", 8.32, 8.32]
["2026-09-17T13:59:23.833042+00:00", "trade", 8.32, 91.0]
["2026-09-17T13:59:23.833045+00:00", "trade", 8.32, 2022.0]
["2026-09-17T13:59:23.833045+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.833068+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.833075+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.833081+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.833088+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.833095+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.833106+00:00", "trade", 8.32, 6.0]
["2026-09-17T13:59:23.833137+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.833164+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.833167+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.833199+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.833238+00:00", "quote", 8.32, 8.32]
["2026-09-17T13:59:23.833262+00:00", "quote", 8.32, 8.32]
["2026-09-17T13:59:23.833278+00:00", "quote", 8.32, 8.32]
["2026-09-17T13:59:23.833306+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.833306+00:00", "trade", 8.32, 50.0]
["2026-09-17T13:59:23.833307+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.833341+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.833482+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.833512+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.833574+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.833637+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.833781+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.833808+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.833994+00:00", "trade", 8.32, 184.0]
["2026-09-17T13:59:23.833995+00:00", "trade", 8.32, 50.0]
["2026-09-17T13:59:23.833995+00:00", "trade", 8.32, 699.0]
["2026-09-17T13:59:23.833995+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.834728+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.834827+00:00", "trade", 8.32, 200.0]
["2026-09-17T13:59:23.835255+00:00", "trade", 8.32, 54.0]
["2026-09-17T13:59:23.835284+00:00", "trade", 8.32, 378.0]
["2026-09-17T13:59:23.835284+00:00", "trade", 8.32, 198.0]
["2026-09-17T13:59:23.835284+00:00", "trade", 8.32, 200.0]
["2026-09-17T13:59:23.835285+00:00", "trade", 8.32, 54.0]
["2026-09-17T13:59:23.835292+00:00", "trade", 8.32, 3.0]
["2026-09-17T13:59:23.835292+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.835320+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.835337+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.835373+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.835373+00:00", "trade", 8.32, 73.0]
["2026-09-17T13:59:23.835387+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.835389+00:00", "trade", 8.32, 1323.0]
["2026-09-17T13:59:23.835389+00:00", "trade", 8.32, 200.0]
["2026-09-17T13:59:23.835389+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.835389+00:00", "trade", 8.32, 200.0]
["2026-09-17T13:59:23.835446+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:23.835620+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.835691+00:00", "trade", 8.31, 96.0]
["2026-09-17T13:59:23.835749+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.835768+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.836077+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.836087+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.836101+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.836296+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.838480+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.923564+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.923993+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.945727+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:23.948329+00:00", "trade", 8.31, 200.0]
["2026-09-17T13:59:23.948329+00:00", "trade", 8.31, 200.0]
["2026-09-17T13:59:23.948331+00:00", "trade", 8.31, 800.0]
["2026-09-17T13:59:23.948333+00:00", "trade", 8.31, 7.0]
["2026-09-17T13:59:23.948494+00:00", "trade", 8.31, 1000.0]
["2026-09-17T13:59:23.948504+00:00", "trade", 8.31, 100.0]
["2026-09-17T13:59:23.948509+00:00", "trade", 8.31, 200.0]
["2026-09-17T13:59:23.948514+00:00", "trade", 8.31, 400.0]
["2026-09-17T13:59:23.948536+00:00", "trade", 8.31, 100.0]
["2026-09-17T13:59:23.948538+00:00", "quote", 8.3, 8.32]
["2026-09-17T13:59:23.948598+00:00", "quote", 8.3, 8.32]
["2026-09-17T13:59:23.948605+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:59:23.948611+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:59:23.948632+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:59:23.948652+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:59:23.948832+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:59:23.949038+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:59:23.949363+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:59:23.949562+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:59:23.949613+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:59:23.949647+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:59:23.949780+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:59:23.956026+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:59:24.446800+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:59:24.446827+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:59:24.447843+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:59:24.511489+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:59:24.965450+00:00", "trade", 8.3001, 100.0]
["2026-09-17T13:59:25.042871+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:59:26.232905+00:00", "trade", 8.305, 100.0]
["2026-09-17T13:59:26.349635+00:00", "trade", 8.3061, 2.0]
["2026-09-17T13:59:27.118979+00:00", "trade", 8.305, 100.0]
["2026-09-17T13:59:27.120684+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:59:27.159253+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:59:27.160276+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:59:28.315614+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:59:28.315670+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:59:29.299476+00:00", "trade", 8.3061, 2.0]
["2026-09-17T13:59:29.562755+00:00", "trade", 8.3061, 5.0]
["2026-09-17T13:59:31.218688+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:59:31.794289+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:59:31.794544+00:00", "trade", 8.31, 100.0]
["2026-09-17T13:59:31.794563+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:59:31.794570+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:59:31.794577+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:59:31.794584+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:59:31.794591+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:59:31.794598+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:59:31.794839+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:59:31.794887+00:00", "quote", 8.3, 8.31]
["2026-09-17T13:59:31.794946+00:00", "trade", 8.31, 100.0]
["2026-09-17T13:59:31.794946+00:00", "trade", 8.31, 100.0]
["2026-09-17T13:59:31.794952+00:00", "quote", 8.3, 8.32]
["2026-09-17T13:59:31.794994+00:00", "quote", 8.3, 8.32]
["2026-09-17T13:59:31.795003+00:00", "trade", 8.31, 17.0]
["2026-09-17T13:59:31.795003+00:00", "quote", 8.3, 8.32]
["2026-09-17T13:59:31.795019+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:31.795026+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:31.795033+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:31.795038+00:00", "trade", 8.31, 300.0]
["2026-09-17T13:59:31.795040+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:31.795060+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:31.795281+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:31.795337+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:31.795386+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:31.795475+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:31.795525+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:31.795754+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:31.795765+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:31.795777+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:31.795788+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:31.795803+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:31.795886+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:31.796207+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:31.796511+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:31.797001+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:31.797379+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:31.797868+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:31.807973+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:31.808153+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:59:31.808433+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:59:31.808457+00:00", "quote", 8.31, 8.32]
["2026-09-17T13:59:31.808558+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:59:31.808574+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:59:31.808584+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:59:31.808891+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:59:32.035498+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:59:32.484351+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:59:32.484358+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:59:32.484410+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:59:32.750960+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:59:33.948755+00:00", "trade", 8.32, 152.0]
["2026-09-17T13:59:35.001381+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:59:35.022712+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:59:35.702651+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:59:35.884070+00:00", "trade", 8.2703, 100.0]
["2026-09-17T13:59:38.760903+00:00", "trade", 8.3199, 7.0]
["2026-09-17T13:59:40.018116+00:00", "trade", 8.32, 1000.0]
["2026-09-17T13:59:40.037068+00:00", "trade", 8.3264, 481.0]
["2026-09-17T13:59:40.037077+00:00", "trade", 8.33, 481.0]
["2026-09-17T13:59:40.037102+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:59:40.037110+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:59:40.037125+00:00", "trade", 8.3264, 100.0]
["2026-09-17T13:59:40.037129+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:59:40.037138+00:00", "trade", 8.3264, 84.0]
["2026-09-17T13:59:40.037152+00:00", "trade", 8.33, 85.0]
["2026-09-17T13:59:40.037162+00:00", "trade", 8.3264, 1.0]
["2026-09-17T13:59:40.037179+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:59:40.037218+00:00", "trade", 8.32, 300.0]
["2026-09-17T13:59:40.037219+00:00", "trade", 8.32, 18.0]
["2026-09-17T13:59:40.037456+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:40.037482+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:40.037489+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:40.037499+00:00", "trade", 8.32, 96.0]
["2026-09-17T13:59:40.037962+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:40.038182+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:40.038406+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:40.040100+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:40.041706+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:59:40.042145+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:59:40.042160+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:59:40.042176+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:59:40.042191+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:59:40.042258+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:59:40.042267+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:40.042360+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:40.042367+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:40.042510+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:59:40.042751+00:00", "trade", 8.32, 300.0]
["2026-09-17T13:59:40.042759+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:40.042822+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:59:40.042865+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:40.042883+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:59:40.043243+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:40.043552+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:59:40.043627+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:59:40.043747+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:40.043914+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:40.044022+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:40.044227+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:40.044388+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:40.044488+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:40.044518+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:40.044840+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:40.044866+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:40.044954+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:40.044961+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:40.044981+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:59:40.045323+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:40.045365+00:00", "trade", 8.32, 198.0]
["2026-09-17T13:59:40.045379+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:40.045431+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:40.045767+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:40.045781+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:40.046016+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:40.046306+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:40.046334+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:40.050683+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:40.050866+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:40.050947+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:40.050999+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:59:40.051318+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:59:40.051326+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:59:40.051334+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:59:40.051361+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:40.051419+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:40.051449+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:40.051475+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:40.052052+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:40.052392+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:40.052845+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:40.055266+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:40.055345+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:40.055391+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:59:40.055556+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:59:40.055734+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:59:40.055741+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:59:40.055748+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:59:40.055794+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:40.055908+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:40.056246+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:40.056487+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:40.056629+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:40.069269+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:40.069724+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:40.070118+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:40.073449+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:40.073474+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:40.092677+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:40.092684+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:40.093009+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:40.093033+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:40.093734+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:40.133059+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:40.144139+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:59:40.144618+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:59:40.144682+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:59:40.144690+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:59:40.144697+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:59:40.145165+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:59:40.254318+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:40.254356+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:40.254800+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:40.311141+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:59:40.311226+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:59:40.352835+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:59:40.420243+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:40.420277+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:40.420362+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:40.420944+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:40.455363+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:40.455387+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:40.455406+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:40.455408+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:40.455408+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:59:40.455856+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:59:40.455914+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:59:40.455921+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:59:40.457342+00:00", "quote", 8.31, 8.33]
["2026-09-17T13:59:40.458291+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:40.458409+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:40.458948+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:40.459003+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:40.460382+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:40.493587+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:40.503084+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:40.590937+00:00", "trade", 8.325, 25.0]
["2026-09-17T13:59:40.601643+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:40.605397+00:00", "trade", 8.325, 150.0]
["2026-09-17T13:59:40.608068+00:00", "trade", 8.325, 150.0]
["2026-09-17T13:59:40.676750+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:40.676809+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:40.676816+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:40.678832+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:40.679244+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:42.103706+00:00", "trade", 8.328, 46.0]
["2026-09-17T13:59:42.124009+00:00", "trade", 8.3273, 54.0]
["2026-09-17T13:59:42.261200+00:00", "trade", 8.325, 300.0]
["2026-09-17T13:59:42.265154+00:00", "trade", 8.325, 2700.0]
["2026-09-17T13:59:42.266014+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:42.266061+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:42.266069+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:42.266579+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:42.266749+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:42.266942+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:42.268363+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:42.371303+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:42.398239+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:42.398284+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:42.399671+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:42.400100+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:42.400120+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:42.401460+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:42.529117+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:42.529162+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:42.531382+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:42.531815+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:43.599348+00:00", "trade", 8.328, 1.0]
["2026-09-17T13:59:43.604869+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:43.611032+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:43.611079+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:43.805628+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:44.755426+00:00", "trade", 8.3204, 374.0]
["2026-09-17T13:59:45.045574+00:00", "trade", 8.3299, 100.0]
["2026-09-17T13:59:45.409779+00:00", "trade", 8.32, 1.0]
["2026-09-17T13:59:46.968470+00:00", "trade", 8.3201, 100.0]
["2026-09-17T13:59:46.975759+00:00", "trade", 8.3075, 1.0]
["2026-09-17T13:59:47.182781+00:00", "trade", 8.3202, 4.0]
["2026-09-17T13:59:48.834531+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:48.834538+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:49.310786+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:50.006395+00:00", "trade", 8.325, 2.0]
["2026-09-17T13:59:50.008600+00:00", "trade", 8.325, 31.0]
["2026-09-17T13:59:50.015013+00:00", "trade", 8.32, 3.0]
["2026-09-17T13:59:50.046053+00:00", "trade", 8.325, 2.0]
["2026-09-17T13:59:51.141592+00:00", "trade", 8.3298, 1000.0]
["2026-09-17T13:59:51.142422+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:51.557334+00:00", "trade", 8.325, 1000.0]
["2026-09-17T13:59:51.564947+00:00", "trade", 8.325, 10.0]
["2026-09-17T13:59:51.564949+00:00", "trade", 8.325, 100.0]
["2026-09-17T13:59:51.564950+00:00", "trade", 8.325, 100.0]
["2026-09-17T13:59:51.564952+00:00", "trade", 8.325, 190.0]
["2026-09-17T13:59:51.565027+00:00", "trade", 8.325, 110.0]
["2026-09-17T13:59:51.565270+00:00", "trade", 8.33, 14.0]
["2026-09-17T13:59:51.565279+00:00", "trade", 8.325, 300.0]
["2026-09-17T13:59:51.565477+00:00", "trade", 8.325, 300.0]
["2026-09-17T13:59:51.565488+00:00", "trade", 8.325, 300.0]
["2026-09-17T13:59:51.565600+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:51.565647+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:51.568712+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:51.568756+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:51.874868+00:00", "trade", 8.33, 15.0]
["2026-09-17T13:59:51.874899+00:00", "trade", 8.3268, 15.0]
["2026-09-17T13:59:51.875012+00:00", "trade", 8.3268, 985.0]
["2026-09-17T13:59:52.264839+00:00", "trade", 8.325, 200.0]
["2026-09-17T13:59:52.267731+00:00", "trade", 8.325, 400.0]
["2026-09-17T13:59:52.269849+00:00", "trade", 8.3295, 400.0]
["2026-09-17T13:59:52.566930+00:00", "trade", 8.3268, 1000.0]
["2026-09-17T13:59:52.972679+00:00", "trade", 8.3266, 1000.0]
["2026-09-17T13:59:52.982135+00:00", "trade", 8.3081, 171.0]
["2026-09-17T13:59:53.585284+00:00", "trade", 8.3081, 1.0]
["2026-09-17T13:59:53.585340+00:00", "trade", 8.3081, 2.0]
["2026-09-17T13:59:53.763213+00:00", "trade", 8.325, 15.0]
["2026-09-17T13:59:53.881954+00:00", "trade", 8.3299, 1000.0]
["2026-09-17T13:59:54.225469+00:00", "trade", 8.324, 1000.0]
["2026-09-17T13:59:54.614225+00:00", "trade", 8.3266, 1000.0]
["2026-09-17T13:59:54.857551+00:00", "trade", 8.3295, 1000.0]
["2026-09-17T13:59:55.042622+00:00", "trade", 8.3084, 100.0]
["2026-09-17T13:59:55.392175+00:00", "trade", 8.325, 3800.0]
["2026-09-17T13:59:55.392914+00:00", "trade", 8.325, 400.0]
["2026-09-17T13:59:55.393081+00:00", "trade", 8.325, 300.0]
["2026-09-17T13:59:55.393430+00:00", "trade", 8.325, 100.0]
["2026-09-17T13:59:55.393463+00:00", "trade", 8.325, 800.0]
["2026-09-17T13:59:55.449281+00:00", "trade", 8.3198, 5.0]
["2026-09-17T13:59:55.805898+00:00", "trade", 8.3251, 2000.0]
["2026-09-17T13:59:56.300882+00:00", "trade", 8.32, 3.0]
["2026-09-17T13:59:56.301245+00:00", "trade", 8.32, 1.0]
["2026-09-17T13:59:56.477656+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:56.478504+00:00", "trade", 8.325, 10.0]
["2026-09-17T13:59:56.478604+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:56.739791+00:00", "trade", 8.325, 250.0]
["2026-09-17T13:59:57.121122+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:57.121169+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:57.484308+00:00", "trade", 8.3199, 100.0]
["2026-09-17T13:59:57.996863+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:59:57.996915+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:59:57.996916+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:59:57.997247+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:57.997268+00:00", "trade", 8.33, 1000.0]
["2026-09-17T13:59:57.997275+00:00", "trade", 8.33, 150.0]
["2026-09-17T13:59:57.997308+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:57.997372+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:57.997378+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:57.997385+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:57.997473+00:00", "trade", 8.33, 1000.0]
["2026-09-17T13:59:57.997474+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:59:57.997474+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:59:57.997483+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:59:57.997521+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:59:57.997522+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:59:57.997529+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:59:57.997536+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:59:57.997545+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:59:57.997553+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:59:57.997559+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:59:57.997566+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:59:57.997574+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:59:57.997581+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:59:57.997587+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:59:57.997689+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:59:57.999046+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:59:58.000997+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:59:58.001582+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:59:58.001869+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:59:58.002787+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:59:58.002934+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:59:58.003974+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:59:58.004655+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:59:58.004655+00:00", "quote", 8.33, 8.34]
["2026-09-17T13:59:58.004656+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:59:58.004662+00:00", "quote", 8.32, 8.34]
["2026-09-17T13:59:58.004675+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:58.004681+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:58.004688+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:58.004695+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:58.004702+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:58.004716+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:58.004723+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:58.005078+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:58.005230+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:58.005231+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:58.009776+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:58.039086+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:58.039105+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:58.104783+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:58.321784+00:00", "trade", 8.2743, 4.0]
["2026-09-17T13:59:58.321826+00:00", "quote", 8.32, 8.33]
["2026-09-17T13:59:59.423524+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:00:00.378500+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:00:00.378569+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:00:00.378569+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:00.378716+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:00:00.378756+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:00:00.378764+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:00:00.378770+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:00:00.378773+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:00:00.378774+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:00:00.378908+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:00:00.379404+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:00:00.379453+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:00:00.382839+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:00:00.382900+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:00:00.383285+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:00:00.383758+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:00:00.384264+00:00", "trade", 8.33, 185.0]
["2026-09-17T14:00:00.384265+00:00", "quote", 8.32, 8.34]
["2026-09-17T14:00:00.384291+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:00.384297+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:00.384304+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:00.384311+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:00.384319+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:00.384854+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:00.389288+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:00.423427+00:00", "trade", 8.3199, 2.0]
["2026-09-17T14:00:00.454751+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:00.484326+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:00.739026+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:00.739027+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:00:00.739028+00:00", "trade", 8.33, 185.0]
["2026-09-17T14:00:00.739029+00:00", "trade", 8.33, 10.0]
["2026-09-17T14:00:00.739306+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:00.739314+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:00.739345+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:00:00.739346+00:00", "quote", 8.32, 8.34]
["2026-09-17T14:00:00.739370+00:00", "quote", 8.32, 8.34]
["2026-09-17T14:00:00.739415+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:00:00.739422+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:00:00.739429+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:00:00.739430+00:00", "trade", 8.34, 500.0]
["2026-09-17T14:00:00.739430+00:00", "trade", 8.34, 157.0]
["2026-09-17T14:00:00.739436+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:00:00.739444+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:00:00.739451+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:00:00.739458+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:00:00.739469+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:00:00.739667+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:00:00.739710+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:00:00.739757+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:00:00.739793+00:00", "trade", 8.34, 282.0]
["2026-09-17T14:00:00.739794+00:00", "trade", 8.34, 374.0]
["2026-09-17T14:00:00.742065+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:00:00.743496+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:00:00.744060+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:00:00.744089+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:00:00.746085+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:00:00.752989+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:00:00.753017+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:00:00.753800+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:00:00.773960+00:00", "trade", 8.335, 3.0]
["2026-09-17T14:00:00.811522+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:00:00.811571+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:00:00.811617+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:00:00.839890+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:00:01.116884+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:00:01.116933+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:00:01.158175+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:00:01.638364+00:00", "trade", 8.3111, 15.0]
["2026-09-17T14:00:03.792604+00:00", "trade", 8.33, 7.0]
["2026-09-17T14:00:04.925321+00:00", "trade", 8.335, 4600.0]
["2026-09-17T14:00:04.977988+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:00:05.062866+00:00", "trade", 8.335, 1.0]
["2026-09-17T14:00:05.369424+00:00", "trade", 8.335, 60.0]
["2026-09-17T14:00:05.369778+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:00:05.567961+00:00", "trade", 8.3183, 1.0]
["2026-09-17T14:00:07.716501+00:00", "trade", 8.33, 5.0]
["2026-09-17T14:00:09.604163+00:00", "trade", 8.33, 200.0]
["2026-09-17T14:00:09.611937+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:00:09.685324+00:00", "trade", 8.33, 1.0]
["2026-09-17T14:00:09.937846+00:00", "trade", 8.335, 100.0]
["2026-09-17T14:00:10.027019+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:00:10.029935+00:00", "trade", 8.33, 1400.0]
["2026-09-17T14:00:10.029937+00:00", "trade", 8.33, 151.0]
["2026-09-17T14:00:10.029939+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:00:10.065188+00:00", "trade", 8.335, 12.0]
["2026-09-17T14:00:10.065485+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:00:10.419367+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:00:10.556895+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:00:10.755837+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:00:11.560610+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:00:11.582654+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:00:11.582700+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:00:11.585538+00:00", "trade", 8.34, 11.0]
["2026-09-17T14:00:11.585541+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:00:11.585749+00:00", "trade", 8.335, 100.0]
["2026-09-17T14:00:11.585867+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:00:12.429210+00:00", "trade", 8.335, 1.0]
["2026-09-17T14:00:12.505189+00:00", "trade", 8.3398, 1000.0]
["2026-09-17T14:00:12.685566+00:00", "trade", 8.3188, 36.0]
["2026-09-17T14:00:12.761650+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:00:12.832254+00:00", "trade", 8.335, 200.0]
["2026-09-17T14:00:12.833081+00:00", "trade", 8.335, 200.0]
["2026-09-17T14:00:12.833333+00:00", "trade", 8.335, 200.0]
["2026-09-17T14:00:12.833634+00:00", "trade", 8.335, 200.0]
["2026-09-17T14:00:12.833642+00:00", "trade", 8.335, 200.0]
["2026-09-17T14:00:12.834475+00:00", "trade", 8.335, 200.0]
["2026-09-17T14:00:12.836814+00:00", "trade", 8.335, 200.0]
["2026-09-17T14:00:12.851826+00:00", "trade", 8.335, 200.0]
["2026-09-17T14:00:12.860592+00:00", "trade", 8.335, 200.0]
["2026-09-17T14:00:12.878472+00:00", "trade", 8.335, 200.0]
["2026-09-17T14:00:13.521857+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:00:13.521864+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:00:14.082805+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:00:14.743654+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:00:14.749243+00:00", "trade", 8.335, 100.0]
["2026-09-17T14:00:15.061711+00:00", "trade", 8.3341, 100.0]
["2026-09-17T14:00:15.139406+00:00", "trade", 8.335, 1400.0]
["2026-09-17T14:00:15.737408+00:00", "trade", 8.3301, 900.0]
["2026-09-17T14:00:15.737807+00:00", "trade", 8.33, 4102.0]
["2026-09-17T14:00:15.737864+00:00", "trade", 8.33, 10.0]
["2026-09-17T14:00:15.737865+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:00:15.737911+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:00:15.737918+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:00:15.738110+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:00:15.738117+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:00:15.738124+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:00:15.738131+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:00:15.738138+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:00:15.738145+00:00", "trade", 8.33, 3.0]
["2026-09-17T14:00:15.738145+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:00:15.738149+00:00", "trade", 8.33, 5.0]
["2026-09-17T14:00:15.738149+00:00", "trade", 8.33, 200.0]
["2026-09-17T14:00:15.738152+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:00:15.738159+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:00:15.738189+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:00:15.738196+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:00:15.738222+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:00:15.738230+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:00:15.738293+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:00:15.738414+00:00", "trade", 8.33, 349.0]
["2026-09-17T14:00:15.738414+00:00", "trade", 8.33, 28.0]
["2026-09-17T14:00:15.738415+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:00:15.738431+00:00", "trade", 8.33, 72.0]
["2026-09-17T14:00:15.738433+00:00", "trade", 8.33, 9900.0]
["2026-09-17T14:00:15.738434+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:15.738444+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:15.738520+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:00:15.738570+00:00", "trade", 8.33, 61.0]
["2026-09-17T14:00:15.738661+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:15.738702+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:15.739606+00:00", "trade", 8.32, 10.0]
["2026-09-17T14:00:15.742206+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:15.742221+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:15.742464+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:15.742490+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:15.742617+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:15.742954+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:15.743002+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:15.743104+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:15.743855+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:15.746164+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:15.746493+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:15.746554+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:15.748146+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:15.758439+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:15.822696+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:15.827254+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:16.026904+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:16.123467+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:16.132213+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:17.363810+00:00", "trade", 8.3226, 6.0]
["2026-09-17T14:00:17.603925+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:17.604509+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:17.605332+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:17.605341+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:17.679546+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:17.996078+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:18.859814+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:18.859868+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:19.443630+00:00", "trade", 8.3295, 3000.0]
["2026-09-17T14:00:19.444003+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:19.444163+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:19.444764+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:19.444822+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:20.338575+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:20.338598+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:20.343634+00:00", "trade", 8.325, 100.0]
["2026-09-17T14:00:20.343635+00:00", "trade", 8.325, 25.0]
["2026-09-17T14:00:20.343637+00:00", "trade", 8.325, 100.0]
["2026-09-17T14:00:20.343935+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:20.344003+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:20.344203+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:20.344239+00:00", "trade", 8.325, 200.0]
["2026-09-17T14:00:20.357372+00:00", "trade", 8.325, 11.0]
["2026-09-17T14:00:21.034426+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:21.502751+00:00", "trade", 8.3228, 2.0]
["2026-09-17T14:00:21.586398+00:00", "trade", 8.325, 4.0]
["2026-09-17T14:00:21.658030+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:22.786398+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:22.786404+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:22.786408+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:00:22.786415+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:22.786422+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:22.786509+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:22.786733+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:00:22.786739+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:00:22.786740+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:00:22.786740+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:00:22.786744+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:00:22.786748+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:00:22.786756+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:00:22.787125+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:00:22.787125+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:00:22.787138+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:00:22.789898+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:00:22.791099+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:00:22.809417+00:00", "trade", 8.335, 100.0]
["2026-09-17T14:00:22.813189+00:00", "trade", 8.335, 185.0]
["2026-09-17T14:00:22.813251+00:00", "trade", 8.335, 115.0]
["2026-09-17T14:00:22.815330+00:00", "trade", 8.335, 70.0]
["2026-09-17T14:00:23.295221+00:00", "trade", 8.3359, 600.0]
["2026-09-17T14:00:23.333178+00:00", "trade", 8.335, 185.0]
["2026-09-17T14:00:23.333208+00:00", "trade", 8.335, 185.0]
["2026-09-17T14:00:23.333238+00:00", "trade", 8.335, 115.0]
["2026-09-17T14:00:24.291918+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:00:24.292211+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:00:24.292212+00:00", "quote", 8.32, 8.34]
["2026-09-17T14:00:24.292213+00:00", "trade", 8.33, 64.0]
["2026-09-17T14:00:24.292249+00:00", "quote", 8.32, 8.34]
["2026-09-17T14:00:24.292252+00:00", "quote", 8.32, 8.34]
["2026-09-17T14:00:24.292281+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:24.292531+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:24.292550+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:24.292582+00:00", "trade", 8.325, 9.0]
["2026-09-17T14:00:24.292617+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:24.292645+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:24.296548+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:24.296625+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:24.296722+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:24.306327+00:00", "trade", 8.325, 100.0]
["2026-09-17T14:00:24.306402+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:24.306457+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:24.306510+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:24.306669+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:24.307125+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:24.333841+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:24.436574+00:00", "trade", 8.325, 100.0]
["2026-09-17T14:00:24.437203+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:24.748791+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:25.554842+00:00", "trade", 8.33, 1.0]
["2026-09-17T14:00:25.696768+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:26.183167+00:00", "trade", 8.3304, 10.0]
["2026-09-17T14:00:26.183668+00:00", "trade", 8.3299, 5.0]
["2026-09-17T14:00:26.183728+00:00", "trade", 8.329, 17.0]
["2026-09-17T14:00:26.277740+00:00", "trade", 8.325, 9.0]
["2026-09-17T14:00:26.567972+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:27.562888+00:00", "trade", 8.325, 5.0]
["2026-09-17T14:00:27.686767+00:00", "trade", 8.3019, 2.0]
["2026-09-17T14:00:27.780039+00:00", "trade", 8.328, 1.0]
["2026-09-17T14:00:28.056587+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:29.953943+00:00", "trade", 8.33, 50.0]
["2026-09-17T14:00:30.432273+00:00", "trade", 8.325, 1.0]
["2026-09-17T14:00:31.582257+00:00", "trade", 8.3223, 180.0]
["2026-09-17T14:00:31.811585+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:32.799410+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:32.799926+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:32.800227+00:00", "trade", 8.325, 100.0]
["2026-09-17T14:00:32.800279+00:00", "trade", 8.325, 100.0]
["2026-09-17T14:00:32.901503+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:32.902195+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:32.910859+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:32.911309+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:33.136333+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:33.399226+00:00", "trade", 8.32, 9900.0]
["2026-09-17T14:00:33.399728+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:33.400247+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:33.400699+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:33.409664+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:33.501836+00:00", "trade", 8.325, 83.0]
["2026-09-17T14:00:33.505035+00:00", "trade", 8.325, 80.0]
["2026-09-17T14:00:33.620979+00:00", "trade", 8.32, 6.0]
["2026-09-17T14:00:35.232546+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:35.376367+00:00", "trade", 8.325, 1000.0]
["2026-09-17T14:00:36.078419+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:36.078467+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:36.356049+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:36.822749+00:00", "trade", 8.325, 100.0]
["2026-09-17T14:00:36.912487+00:00", "trade", 8.32, 5.0]
["2026-09-17T14:00:37.298543+00:00", "trade", 8.323, 37.0]
["2026-09-17T14:00:39.618231+00:00", "trade", 8.3201, 100.0]
["2026-09-17T14:00:40.077091+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:40.077141+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:40.853439+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:42.194666+00:00", "trade", 8.326, 153.0]
["2026-09-17T14:00:42.884521+00:00", "trade", 8.3281, 1.0]
["2026-09-17T14:00:43.198038+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:43.198089+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:43.199917+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:46.379644+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:46.379691+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:46.604815+00:00", "trade", 8.325, 100.0]
["2026-09-17T14:00:46.650984+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:48.202026+00:00", "trade", 8.325, 9900.0]
["2026-09-17T14:00:48.609522+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:48.650495+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:49.762650+00:00", "trade", 8.3202, 4.0]
["2026-09-17T14:00:51.728634+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:51.728684+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:51.730971+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:53.429344+00:00", "trade", 8.32, 1.0]
["2026-09-17T14:00:53.429345+00:00", "trade", 8.32, 11.0]
["2026-09-17T14:00:53.429347+00:00", "trade", 8.32, 18.0]
["2026-09-17T14:00:53.429348+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:00:53.429352+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:00:53.429352+00:00", "trade", 8.32, 200.0]
["2026-09-17T14:00:53.429380+00:00", "trade", 8.32, 1.0]
["2026-09-17T14:00:53.429393+00:00", "trade", 8.32, 7.0]
["2026-09-17T14:00:53.429426+00:00", "trade", 8.32, 93.0]
["2026-09-17T14:00:53.429428+00:00", "trade", 8.32, 9.0]
["2026-09-17T14:00:53.429435+00:00", "trade", 8.32, 4.0]
["2026-09-17T14:00:53.429436+00:00", "trade", 8.32, 1.0]
["2026-09-17T14:00:53.429590+00:00", "trade", 8.3205, 9900.0]
["2026-09-17T14:00:53.429665+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:53.429672+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:53.429679+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:53.429686+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:00:53.429694+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:00:53.429701+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:00:53.429707+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:00:53.429714+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:00:53.429720+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:00:53.429727+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:00:53.429734+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:00:53.429743+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:00:53.429748+00:00", "trade", 8.32, 590.0]
["2026-09-17T14:00:53.429749+00:00", "trade", 8.32, 83.0]
["2026-09-17T14:00:53.429750+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:00:53.429750+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:00:53.429753+00:00", "trade", 8.32, 300.0]
["2026-09-17T14:00:53.429753+00:00", "trade", 8.32, 16.0]
["2026-09-17T14:00:53.429755+00:00", "trade", 8.32, 5.0]
["2026-09-17T14:00:53.429756+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:00:53.429757+00:00", "trade", 8.32, 400.0]
["2026-09-17T14:00:53.429757+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:00:53.429760+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:00:53.429760+00:00", "trade", 8.32, 200.0]
["2026-09-17T14:00:53.429761+00:00", "trade", 8.32, 200.0]
["2026-09-17T14:00:53.429763+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:00:53.429764+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:00:53.429777+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:00:53.429781+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:53.429841+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:53.429878+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:53.429934+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:53.430096+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:53.430124+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:53.430274+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:53.430367+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:53.430871+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:53.433431+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:53.434806+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:53.437289+00:00", "trade", 8.315, 100.0]
["2026-09-17T14:00:53.437449+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:53.450442+00:00", "trade", 8.31, 18.0]
["2026-09-17T14:00:53.450444+00:00", "trade", 8.31, 15.0]
["2026-09-17T14:00:53.450447+00:00", "trade", 8.31, 25.0]
["2026-09-17T14:00:53.450448+00:00", "trade", 8.31, 19.0]
["2026-09-17T14:00:53.450460+00:00", "trade", 8.31, 12.0]
["2026-09-17T14:00:53.450685+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:53.450792+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:53.450805+00:00", "trade", 8.31, 85.0]
["2026-09-17T14:00:53.450805+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:53.450806+00:00", "trade", 8.31, 15.0]
["2026-09-17T14:00:53.450823+00:00", "trade", 8.31, 42.0]
["2026-09-17T14:00:53.450858+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:53.451081+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:53.451143+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:53.451209+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:53.451216+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:53.451297+00:00", "trade", 8.31, 6.0]
["2026-09-17T14:00:53.451300+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:53.451454+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:53.451478+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:53.451580+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:53.451608+00:00", "trade", 8.31, 23.0]
["2026-09-17T14:00:53.451673+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:53.451687+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:53.455249+00:00", "quote", 8.3, 8.32]
["2026-09-17T14:00:53.455302+00:00", "trade", 8.31, 42.0]
["2026-09-17T14:00:53.455304+00:00", "trade", 8.31, 16.0]
["2026-09-17T14:00:53.455322+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:00:53.455328+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:00:53.455335+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:00:53.455771+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:00:53.455856+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:00:53.455959+00:00", "trade", 8.31, 52.0]
["2026-09-17T14:00:53.455961+00:00", "trade", 8.31, 5.0]
["2026-09-17T14:00:53.455980+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:00:53.456009+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:00:53.456016+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:00:53.456053+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:00:53.456956+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:00:53.457143+00:00", "trade", 8.31, 33.0]
["2026-09-17T14:00:53.457265+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:00:53.460064+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:00:53.461272+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:00:53.467431+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:00:53.470508+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:00:53.483884+00:00", "trade", 8.305, 200.0]
["2026-09-17T14:00:53.484590+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:00:53.490449+00:00", "trade", 8.31, 77.0]
["2026-09-17T14:00:53.490450+00:00", "trade", 8.31, 500.0]
["2026-09-17T14:00:53.490502+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:00:53.490826+00:00", "quote", 8.31, 8.31]
["2026-09-17T14:00:53.490901+00:00", "trade", 8.31, 100.0]
["2026-09-17T14:00:53.490933+00:00", "quote", 8.31, 8.31]
["2026-09-17T14:00:53.491004+00:00", "trade", 8.31, 100.0]
["2026-09-17T14:00:53.491007+00:00", "trade", 8.31, 200.0]
["2026-09-17T14:00:53.491009+00:00", "trade", 8.31, 400.0]
["2026-09-17T14:00:53.491009+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:53.491016+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:53.491033+00:00", "trade", 8.31, 200.0]
["2026-09-17T14:00:53.491122+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:53.491147+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:53.491233+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:53.491276+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:53.491300+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:53.491356+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:53.491406+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:53.491413+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:53.491705+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:53.491974+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:53.492038+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:53.492657+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:53.493728+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:53.537158+00:00", "trade", 8.315, 100.0]
["2026-09-17T14:00:53.587657+00:00", "trade", 8.3186, 2000.0]
["2026-09-17T14:00:53.588126+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:53.588396+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:53.590581+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:53.787716+00:00", "trade", 8.315, 6.0]
["2026-09-17T14:00:53.787775+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:53.787847+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:53.787848+00:00", "trade", 8.32, 200.0]
["2026-09-17T14:00:53.787849+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:00:53.787851+00:00", "trade", 8.32, 500.0]
["2026-09-17T14:00:53.787854+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:53.787874+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:53.787880+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:53.787887+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:53.787895+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:53.787902+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:53.787908+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:53.787915+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:53.787916+00:00", "trade", 8.32, 300.0]
["2026-09-17T14:00:53.787921+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:00:53.787922+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:53.787925+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:00:53.787927+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:00:53.787930+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:53.787937+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:53.787945+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:53.787952+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:53.787959+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:53.787965+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:53.788019+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:00:53.788134+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:53.788155+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:53.788162+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:53.788197+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:53.788203+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:53.788210+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:53.788217+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:53.788240+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:00:53.788252+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:00:53.788274+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:00:53.788300+00:00", "trade", 8.32, 300.0]
["2026-09-17T14:00:53.788300+00:00", "trade", 8.32, 200.0]
["2026-09-17T14:00:53.788301+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:53.788374+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:53.788437+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:53.788837+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:53.789435+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:53.791035+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:53.792142+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:53.829598+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:53.888298+00:00", "trade", 8.325, 100.0]
["2026-09-17T14:00:53.890089+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:53.916229+00:00", "trade", 8.325, 100.0]
["2026-09-17T14:00:54.894104+00:00", "trade", 8.325, 300.0]
["2026-09-17T14:00:54.894117+00:00", "trade", 8.325, 198.0]
["2026-09-17T14:00:54.894118+00:00", "trade", 8.325, 300.0]
["2026-09-17T14:00:54.894124+00:00", "trade", 8.325, 300.0]
["2026-09-17T14:00:54.894131+00:00", "trade", 8.325, 198.0]
["2026-09-17T14:00:54.894133+00:00", "trade", 8.325, 300.0]
["2026-09-17T14:00:54.894133+00:00", "trade", 8.325, 198.0]
["2026-09-17T14:00:54.894135+00:00", "trade", 8.325, 126.0]
["2026-09-17T14:00:54.894138+00:00", "trade", 8.325, 176.0]
["2026-09-17T14:00:54.894139+00:00", "trade", 8.325, 198.0]
["2026-09-17T14:00:54.894144+00:00", "trade", 8.325, 300.0]
["2026-09-17T14:00:54.894146+00:00", "trade", 8.325, 2.0]
["2026-09-17T14:00:54.894165+00:00", "trade", 8.325, 100.0]
["2026-09-17T14:00:54.894168+00:00", "trade", 8.325, 400.0]
["2026-09-17T14:00:54.894220+00:00", "trade", 8.325, 198.0]
["2026-09-17T14:00:54.894220+00:00", "trade", 8.325, 126.0]
["2026-09-17T14:00:54.894220+00:00", "trade", 8.325, 176.0]
["2026-09-17T14:00:54.894313+00:00", "trade", 8.325, 300.0]
["2026-09-17T14:00:54.894381+00:00", "trade", 8.325, 199.0]
["2026-09-17T14:00:54.894418+00:00", "trade", 8.325, 300.0]
["2026-09-17T14:00:54.894486+00:00", "trade", 8.325, 300.0]
["2026-09-17T14:00:54.894493+00:00", "trade", 8.325, 300.0]
["2026-09-17T14:00:54.894505+00:00", "trade", 8.325, 500.0]
["2026-09-17T14:00:54.894522+00:00", "trade", 8.325, 100.0]
["2026-09-17T14:00:54.894524+00:00", "trade", 8.325, 300.0]
["2026-09-17T14:00:54.894524+00:00", "trade", 8.325, 185.0]
["2026-09-17T14:00:54.894525+00:00", "trade", 8.325, 300.0]
["2026-09-17T14:00:54.894579+00:00", "trade", 8.325, 185.0]
["2026-09-17T14:00:54.896016+00:00", "trade", 8.325, 185.0]
["2026-09-17T14:00:54.900377+00:00", "trade", 8.3201, 2850.0]
["2026-09-17T14:00:54.939269+00:00", "trade", 8.325, 300.0]
["2026-09-17T14:00:55.788779+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:56.473735+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:57.065015+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:57.065579+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:57.065723+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:57.065839+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:57.065897+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:57.066249+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:57.066260+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:57.074940+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:57.075396+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:57.150697+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:57.151163+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:57.605866+00:00", "trade", 8.3223, 1.0]
["2026-09-17T14:00:57.942394+00:00", "trade", 8.3236, 100.0]
["2026-09-17T14:00:58.567232+00:00", "trade", 8.32, 6.0]
["2026-09-17T14:00:58.655319+00:00", "trade", 8.325, 198.0]
["2026-09-17T14:00:58.655330+00:00", "trade", 8.325, 198.0]
["2026-09-17T14:00:58.655331+00:00", "trade", 8.325, 198.0]
["2026-09-17T14:00:58.656381+00:00", "trade", 8.3205, 1089.0]
["2026-09-17T14:00:58.656769+00:00", "trade", 8.32, 217.0]
["2026-09-17T14:00:58.656773+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:00:58.656781+00:00", "trade", 8.32, 200.0]
["2026-09-17T14:00:58.656879+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:58.657027+00:00", "trade", 8.32, 83.0]
["2026-09-17T14:00:58.657067+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:00:58.657074+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:00:58.657080+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:00:58.657087+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:00:58.657094+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:00:58.657100+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:00:58.657145+00:00", "trade", 8.32, 74.0]
["2026-09-17T14:00:58.657145+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:58.657159+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:58.657165+00:00", "trade", 8.32, 14.0]
["2026-09-17T14:00:58.657220+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:58.657329+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:58.657341+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:58.657357+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:58.657512+00:00", "trade", 8.315, 102.0]
["2026-09-17T14:00:58.657567+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:58.657674+00:00", "trade", 8.32, 26.0]
["2026-09-17T14:00:58.657678+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:58.657722+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:58.657739+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:58.658459+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:58.658684+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:58.662167+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:58.662610+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:58.662620+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:58.662983+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:58.663110+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:58.667973+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:58.668274+00:00", "trade", 8.315, 85.0]
["2026-09-17T14:00:58.668279+00:00", "trade", 8.315, 5.0]
["2026-09-17T14:00:58.668281+00:00", "trade", 8.315, 5.0]
["2026-09-17T14:00:58.668284+00:00", "trade", 8.315, 16.0]
["2026-09-17T14:00:58.668291+00:00", "trade", 8.315, 5.0]
["2026-09-17T14:00:58.668651+00:00", "trade", 8.315, 55.0]
["2026-09-17T14:00:58.668660+00:00", "trade", 8.315, 5.0]
["2026-09-17T14:00:58.708869+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:58.716015+00:00", "trade", 8.315, 100.0]
["2026-09-17T14:00:58.716030+00:00", "trade", 8.31, 900.0]
["2026-09-17T14:00:58.716056+00:00", "trade", 8.31, 900.0]
["2026-09-17T14:00:58.716135+00:00", "trade", 8.31, 200.0]
["2026-09-17T14:00:58.716210+00:00", "trade", 8.3125, 185.0]
["2026-09-17T14:00:58.716218+00:00", "trade", 8.31, 200.0]
["2026-09-17T14:00:58.716226+00:00", "trade", 8.3125, 300.0]
["2026-09-17T14:00:58.716279+00:00", "trade", 8.31, 900.0]
["2026-09-17T14:00:58.716300+00:00", "trade", 8.31, 1300.0]
["2026-09-17T14:00:58.716378+00:00", "trade", 8.315, 100.0]
["2026-09-17T14:00:58.716390+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:58.716396+00:00", "trade", 8.315, 100.0]
["2026-09-17T14:00:58.716475+00:00", "trade", 8.315, 126.0]
["2026-09-17T14:00:58.716725+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:58.716789+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:58.716823+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:58.716835+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:58.717185+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:58.717597+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:58.718036+00:00", "trade", 8.31, 115.0]
["2026-09-17T14:00:58.720933+00:00", "trade", 8.31, 100.0]
["2026-09-17T14:00:58.721677+00:00", "trade", 8.31, 200.0]
["2026-09-17T14:00:58.721711+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:58.731999+00:00", "trade", 8.315, 300.0]
["2026-09-17T14:00:58.734701+00:00", "trade", 8.31, 2432.0]
["2026-09-17T14:00:58.760660+00:00", "trade", 8.315, 185.0]
["2026-09-17T14:00:58.812898+00:00", "trade", 8.313, 239.0]
["2026-09-17T14:00:59.115768+00:00", "trade", 8.315, 100.0]
["2026-09-17T14:00:59.116162+00:00", "trade", 8.315, 100.0]
["2026-09-17T14:00:59.117010+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:59.117029+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:59.117463+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:59.120674+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:59.120677+00:00", "trade", 8.32, 185.0]
["2026-09-17T14:00:59.120677+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:00:59.120678+00:00", "trade", 8.32, 300.0]
["2026-09-17T14:00:59.120680+00:00", "trade", 8.32, 1.0]
["2026-09-17T14:00:59.120682+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:59.120683+00:00", "trade", 8.32, 500.0]
["2026-09-17T14:00:59.120688+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:59.120702+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:59.120709+00:00", "trade", 8.32, 5.0]
["2026-09-17T14:00:59.120745+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:59.120753+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:59.120756+00:00", "trade", 8.32, 8.0]
["2026-09-17T14:00:59.120760+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:59.120764+00:00", "trade", 8.32, 200.0]
["2026-09-17T14:00:59.120766+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:59.120767+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:00:59.120773+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:59.120780+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:59.120946+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:59.120959+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:59.120969+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:59.120999+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:00:59.121054+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:00:59.121064+00:00", "trade", 8.32, 200.0]
["2026-09-17T14:00:59.121065+00:00", "trade", 8.32, 26.0]
["2026-09-17T14:00:59.121066+00:00", "quote", 8.31, 8.33]
["2026-09-17T14:00:59.121080+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:59.121087+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:59.121104+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:59.121185+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:59.121376+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:59.121570+00:00", "trade", 8.32, 56.0]
["2026-09-17T14:00:59.121871+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:59.122254+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:59.122261+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:59.123831+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:00:59.194219+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:01:00.043199+00:00", "trade", 8.3242, 6.0]
["2026-09-17T14:01:00.440569+00:00", "trade", 8.3241, 2.0]
["2026-09-17T14:01:00.579228+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:01:01.132659+00:00", "trade", 8.325, 1.0]
["2026-09-17T14:01:01.838209+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:01:02.078059+00:00", "trade", 8.3054, 2.0]
["2026-09-17T14:01:02.437799+00:00", "trade", 8.325, 70.0]
["2026-09-17T14:01:02.439273+00:00", "trade", 8.325, 30.0]
["2026-09-17T14:01:02.469726+00:00", "trade", 8.3201, 1000.0]
["2026-09-17T14:01:02.470490+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:01:03.462308+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:01:03.819306+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:01:04.363982+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:01:04.364038+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:01:04.419778+00:00", "trade", 8.33, 1000.0]
["2026-09-17T14:01:04.419833+00:00", "trade", 8.325, 100.0]
["2026-09-17T14:01:04.827247+00:00", "trade", 8.3201, 536.0]
["2026-09-17T14:01:04.877422+00:00", "trade", 8.3201, 528.0]
["2026-09-17T14:01:06.202284+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:01:08.374854+00:00", "trade", 8.3218, 38.0]
["2026-09-17T14:01:09.189180+00:00", "trade", 8.325, 100.0]
["2026-09-17T14:01:09.493505+00:00", "trade", 8.3201, 50.0]
["2026-09-17T14:01:10.954009+00:00", "trade", 8.33, 10.0]
["2026-09-17T14:01:10.954032+00:00", "trade", 8.325, 10.0]
["2026-09-17T14:01:11.465315+00:00", "trade", 8.3219, 4.0]
["2026-09-17T14:01:12.908627+00:00", "trade", 8.3063, 23.0]
["2026-09-17T14:01:13.594088+00:00", "trade", 8.3058, 42.0]
["2026-09-17T14:01:13.880597+00:00", "trade", 8.325, 100.0]
["2026-09-17T14:01:13.881487+00:00", "trade", 8.32, 25.0]
["2026-09-17T14:01:14.766471+00:00", "trade", 8.325, 250.0]
["2026-09-17T14:01:16.240111+00:00", "trade", 8.325, 4.0]
["2026-09-17T14:01:16.241146+00:00", "trade", 8.325, 3000.0]
["2026-09-17T14:01:16.373775+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:01:16.708419+00:00", "trade", 8.325, 373.0]
["2026-09-17T14:01:16.712665+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:01:16.712719+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:01:17.064564+00:00", "trade", 8.325, 70.0]
["2026-09-17T14:01:17.064914+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:01:18.979084+00:00", "trade", 8.32, 754.0]
["2026-09-17T14:01:18.992707+00:00", "trade", 8.32, 1.0]
["2026-09-17T14:01:18.995854+00:00", "trade", 8.32, 1.0]
["2026-09-17T14:01:19.969642+00:00", "trade", 8.3201, 500.0]
["2026-09-17T14:01:21.071422+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:01:21.071768+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:01:21.071820+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:01:21.261416+00:00", "trade", 8.325, 100.0]
["2026-09-17T14:01:21.414725+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:01:25.413556+00:00", "trade", 8.3201, 9.0]
["2026-09-17T14:01:26.687608+00:00", "trade", 8.3277, 1.0]
["2026-09-17T14:01:26.726915+00:00", "trade", 8.325, 200.0]
["2026-09-17T14:01:27.714244+00:00", "trade", 8.325, 100.0]
["2026-09-17T14:01:28.679436+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:01:29.302203+00:00", "trade", 8.3245, 1.0]
["2026-09-17T14:01:30.872990+00:00", "trade", 8.321, 6000.0]
["2026-09-17T14:01:31.587972+00:00", "trade", 8.325, 100.0]
["2026-09-17T14:01:31.900193+00:00", "trade", 8.3207, 200.0]
["2026-09-17T14:01:31.900560+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:01:32.166441+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:01:32.193057+00:00", "trade", 8.325, 60.0]
["2026-09-17T14:01:32.701963+00:00", "trade", 8.325, 8600.0]
["2026-09-17T14:01:32.702580+00:00", "trade", 8.3231, 50.0]
["2026-09-17T14:01:32.703627+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:01:32.703700+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:01:32.739280+00:00", "trade", 8.325, 1400.0]
["2026-09-17T14:01:32.757106+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:01:33.245141+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:01:33.245167+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:01:33.245194+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:01:33.245422+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:01:33.246033+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:01:34.024228+00:00", "trade", 8.3244, 396.0]
["2026-09-17T14:01:34.359263+00:00", "trade", 8.325, 50.0]
["2026-09-17T14:01:34.362776+00:00", "trade", 8.325, 50.0]
["2026-09-17T14:01:36.392192+00:00", "trade", 8.325, 79.0]
["2026-09-17T14:01:36.392193+00:00", "trade", 8.325, 21.0]
["2026-09-17T14:01:36.401589+00:00", "trade", 8.33, 79.0]
["2026-09-17T14:01:36.401638+00:00", "trade", 8.325, 100.0]
["2026-09-17T14:01:36.596990+00:00", "trade", 8.325, 80.0]
["2026-09-17T14:01:36.604299+00:00", "trade", 8.325, 70.0]
["2026-09-17T14:01:37.603141+00:00", "trade", 8.321, 1.0]
["2026-09-17T14:01:39.059670+00:00", "trade", 8.328, 1.0]
["2026-09-17T14:01:39.787541+00:00", "trade", 8.3267, 1.0]
["2026-09-17T14:01:40.190988+00:00", "trade", 8.325, 6.0]
["2026-09-17T14:01:41.596278+00:00", "trade", 8.3244, 1037.0]
["2026-09-17T14:01:42.638802+00:00", "trade", 8.3207, 500.0]
["2026-09-17T14:01:42.939325+00:00", "trade", 8.325, 150.0]
["2026-09-17T14:01:43.359432+00:00", "trade", 8.32, 2000.0]
["2026-09-17T14:01:44.002050+00:00", "trade", 8.2917, 100.0]
["2026-09-17T14:01:45.544416+00:00", "trade", 8.3074, 59.0]
["2026-09-17T14:01:46.094014+00:00", "trade", 8.32, 3106.0]
["2026-09-17T14:01:46.461414+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:01:46.461696+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:01:46.978833+00:00", "trade", 8.3243, 1.0]
["2026-09-17T14:01:49.594640+00:00", "trade", 8.3111, 6.0]
["2026-09-17T14:01:50.300022+00:00", "trade", 8.325, 127.0]
["2026-09-17T14:01:52.030364+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:01:53.586496+00:00", "trade", 8.3242, 1.0]
["2026-09-17T14:01:53.754265+00:00", "trade", 8.3288, 1.0]
["2026-09-17T14:01:53.755155+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:01:53.755214+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:01:53.756020+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:01:54.420940+00:00", "trade", 8.325, 200.0]
["2026-09-17T14:01:54.421626+00:00", "trade", 8.325, 100.0]
["2026-09-17T14:01:54.423138+00:00", "trade", 8.325, 100.0]
["2026-09-17T14:01:54.423215+00:00", "trade", 8.325, 200.0]
["2026-09-17T14:01:54.552360+00:00", "trade", 8.3251, 3000.0]
["2026-09-17T14:01:54.554012+00:00", "trade", 8.325, 308.0]
["2026-09-17T14:01:54.689443+00:00", "trade", 8.3201, 1400.0]
["2026-09-17T14:01:54.690063+00:00", "trade", 8.3225, 40.0]
["2026-09-17T14:01:54.690912+00:00", "trade", 8.325, 8.0]
["2026-09-17T14:01:55.761076+00:00", "trade", 8.3211, 1000.0]
["2026-09-17T14:01:57.188172+00:00", "trade", 8.325, 100.0]
["2026-09-17T14:01:58.978878+00:00", "trade", 8.325, 100.0]
["2026-09-17T14:02:02.004669+00:00", "trade", 8.3277, 45.0]
["2026-09-17T14:02:02.008132+00:00", "trade", 8.3114, 1.0]
["2026-09-17T14:02:03.036365+00:00", "trade", 8.325, 1.0]
["2026-09-17T14:02:04.718441+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:02:04.917026+00:00", "trade", 8.33, 36.0]
["2026-09-17T14:02:04.917061+00:00", "trade", 8.325, 36.0]
["2026-09-17T14:02:05.557988+00:00", "trade", 8.3125, 21.0]
["2026-09-17T14:02:06.197430+00:00", "trade", 8.325, 200.0]
["2026-09-17T14:02:06.197861+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:02:06.247425+00:00", "trade", 8.325, 300.0]
["2026-09-17T14:02:06.371040+00:00", "trade", 8.3233, 1.0]
["2026-09-17T14:02:06.439362+00:00", "trade", 8.3233, 64.0]
["2026-09-17T14:02:08.688686+00:00", "trade", 8.325, 9060.0]
["2026-09-17T14:02:08.780165+00:00", "trade", 8.325, 30.0]
["2026-09-17T14:02:09.571300+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:02:09.709013+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:02:09.709075+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:02:09.709884+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:02:10.251939+00:00", "trade", 8.32, 185.0]
["2026-09-17T14:02:10.251941+00:00", "trade", 8.32, 10.0]
["2026-09-17T14:02:10.251942+00:00", "trade", 8.32, 6.0]
["2026-09-17T14:02:10.251944+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:02:10.251947+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:02:10.252017+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:02:10.252021+00:00", "trade", 8.32, 82.0]
["2026-09-17T14:02:10.252021+00:00", "trade", 8.32, 10.0]
["2026-09-17T14:02:10.252021+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:02:10.252024+00:00", "trade", 8.32, 5.0]
["2026-09-17T14:02:10.252024+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:02:10.252027+00:00", "trade", 8.32, 300.0]
["2026-09-17T14:02:10.252031+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:02:10.252039+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:02:10.252045+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:02:10.252053+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:02:10.252060+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:02:10.252066+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:02:10.252068+00:00", "trade", 8.32, 1718.0]
["2026-09-17T14:02:10.252073+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:02:10.252075+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:02:10.252078+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:02:10.252080+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:02:10.252087+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:02:10.252094+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:02:10.252102+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:02:10.252110+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:02:10.252168+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:02:10.252210+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:02:10.252267+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:02:10.252283+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:02:10.252290+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:02:10.252316+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:02:10.252317+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:02:10.252323+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:02:10.252331+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:02:10.252335+00:00", "trade", 8.32, 78.0]
["2026-09-17T14:02:10.252338+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:02:10.252345+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:02:10.252351+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:02:10.252358+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:02:10.252359+00:00", "trade", 8.32, 4.0]
["2026-09-17T14:02:10.252362+00:00", "trade", 8.32, 200.0]
["2026-09-17T14:02:10.252362+00:00", "trade", 8.32, 300.0]
["2026-09-17T14:02:10.252362+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:02:10.252365+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:02:10.252366+00:00", "trade", 8.32, 300.0]
["2026-09-17T14:02:10.252370+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:02:10.252370+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:10.252371+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:02:10.252372+00:00", "trade", 8.32, 200.0]
["2026-09-17T14:02:10.252373+00:00", "trade", 8.32, 5.0]
["2026-09-17T14:02:10.252376+00:00", "trade", 8.32, 300.0]
["2026-09-17T14:02:10.252376+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:10.252378+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:02:10.252380+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:02:10.252383+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:10.252390+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:10.252396+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:10.252403+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:10.252607+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:10.252634+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:10.252641+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:10.252648+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:10.252691+00:00", "trade", 8.3238, 40.0]
["2026-09-17T14:02:10.252929+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:10.252942+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:10.252947+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:10.252963+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:10.254771+00:00", "trade", 8.315, 100.0]
["2026-09-17T14:02:10.255931+00:00", "trade", 8.315, 4.0]
["2026-09-17T14:02:10.256036+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:10.271418+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:10.333131+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:10.338024+00:00", "trade", 8.315, 100.0]
["2026-09-17T14:02:10.338087+00:00", "trade", 8.315, 100.0]
["2026-09-17T14:02:11.131578+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:11.131589+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:11.132291+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:11.132316+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:11.444456+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:11.577499+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:11.577955+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:11.585685+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:11.696719+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:11.747764+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:11.944945+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:11.967145+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:12.067997+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:12.168762+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:12.288968+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:12.303321+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:12.406383+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:12.432474+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:12.823506+00:00", "trade", 8.315, 100.0]
["2026-09-17T14:02:12.834329+00:00", "trade", 8.315, 100.0]
["2026-09-17T14:02:12.836918+00:00", "trade", 8.315, 198.0]
["2026-09-17T14:02:13.366695+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:13.426490+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:13.644268+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:13.644774+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:13.644877+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:13.645236+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:13.645695+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:13.697007+00:00", "trade", 8.31, 4.0]
["2026-09-17T14:02:13.697128+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:13.697395+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:13.697435+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:13.697466+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:13.697498+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:13.698686+00:00", "trade", 8.31, 16.0]
["2026-09-17T14:02:13.698688+00:00", "trade", 8.31, 100.0]
["2026-09-17T14:02:13.698833+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:13.698842+00:00", "trade", 8.31, 100.0]
["2026-09-17T14:02:13.698843+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:13.698853+00:00", "trade", 8.31, 100.0]
["2026-09-17T14:02:13.698881+00:00", "quote", 8.31, 8.31]
["2026-09-17T14:02:13.698882+00:00", "trade", 8.31, 100.0]
["2026-09-17T14:02:13.698892+00:00", "quote", 8.31, 8.31]
["2026-09-17T14:02:13.698898+00:00", "quote", 8.31, 8.31]
["2026-09-17T14:02:13.698905+00:00", "quote", 8.31, 8.31]
["2026-09-17T14:02:13.698912+00:00", "quote", 8.31, 8.31]
["2026-09-17T14:02:13.698919+00:00", "quote", 8.31, 8.31]
["2026-09-17T14:02:13.698927+00:00", "quote", 8.31, 8.31]
["2026-09-17T14:02:13.698935+00:00", "quote", 8.31, 8.31]
["2026-09-17T14:02:13.698954+00:00", "quote", 8.31, 8.31]
["2026-09-17T14:02:13.698969+00:00", "trade", 8.31, 483.0]
["2026-09-17T14:02:13.698969+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:02:13.699003+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:02:13.699050+00:00", "trade", 8.31, 16.0]
["2026-09-17T14:02:13.699053+00:00", "trade", 8.31, 16.0]
["2026-09-17T14:02:13.699053+00:00", "trade", 8.31, 32.0]
["2026-09-17T14:02:13.699055+00:00", "trade", 8.31, 20.0]
["2026-09-17T14:02:13.699056+00:00", "trade", 8.31, 5.0]
["2026-09-17T14:02:13.699121+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:02:13.699128+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:02:13.699306+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:02:13.699313+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:02:13.699381+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:02:13.699544+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:02:13.701173+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:02:13.703312+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:02:13.703366+00:00", "trade", 8.31, 4.0]
["2026-09-17T14:02:13.703367+00:00", "trade", 8.31, 5.0]
["2026-09-17T14:02:13.704157+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:02:13.727769+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:02:13.799939+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:02:13.882599+00:00", "trade", 8.3, 3.0]
["2026-09-17T14:02:14.101129+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:02:15.063111+00:00", "trade", 8.3227, 768.0]
["2026-09-17T14:02:15.355955+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:02:15.356280+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:02:15.356906+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:02:15.357126+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:02:15.357642+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:02:15.384399+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:02:15.459313+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:02:15.538318+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:02:15.538343+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:02:15.538783+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:02:15.561711+00:00", "trade", 8.3227, 1.0]
["2026-09-17T14:02:15.777140+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:02:16.803215+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:02:16.804025+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:02:16.804978+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:02:16.805031+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:02:17.738388+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:02:17.815213+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:02:17.862079+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:02:17.862533+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:02:18.020499+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:02:18.124846+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:02:18.282559+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:02:18.885442+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:02:18.963553+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:02:19.088205+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:02:20.672127+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:02:21.070389+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:02:21.071302+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:02:21.173921+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:02:21.537758+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:02:21.562532+00:00", "trade", 8.305, 1.0]
["2026-09-17T14:02:21.562985+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:02:21.563009+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:02:21.565794+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:02:21.818176+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:02:22.323889+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:02:22.324159+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:02:22.347109+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:02:22.708114+00:00", "trade", 8.305, 1180.0]
["2026-09-17T14:02:22.708986+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:02:22.709749+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:02:22.899873+00:00", "trade", 8.3038, 100.0]
["2026-09-17T14:02:23.203145+00:00", "trade", 8.305, 3000.0]
["2026-09-17T14:02:23.304149+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:02:24.247731+00:00", "trade", 8.305, 5000.0]
["2026-09-17T14:02:24.485101+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:02:25.168829+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:02:25.263362+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:02:26.185850+00:00", "trade", 8.3201, 96.0]
["2026-09-17T14:02:26.185890+00:00", "trade", 8.3201, 71.0]
["2026-09-17T14:02:26.186026+00:00", "trade", 8.3201, 20.0]
["2026-09-17T14:02:26.405222+00:00", "trade", 8.3, 25.0]
["2026-09-17T14:02:26.483935+00:00", "trade", 8.3017, 100.0]
["2026-09-17T14:02:26.503857+00:00", "trade", 8.3022, 100.0]
["2026-09-17T14:02:27.787801+00:00", "trade", 8.305, 3.0]
["2026-09-17T14:02:31.157699+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:02:31.158113+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:02:31.227332+00:00", "trade", 8.305, 100.0]
["2026-09-17T14:02:31.227333+00:00", "trade", 8.305, 22.0]
["2026-09-17T14:02:31.297410+00:00", "trade", 8.305, 100.0]
["2026-09-17T14:02:31.297411+00:00", "trade", 8.305, 100.0]
["2026-09-17T14:02:31.297412+00:00", "trade", 8.305, 26.0]
["2026-09-17T14:02:31.297414+00:00", "trade", 8.31, 274.0]
["2026-09-17T14:02:31.297433+00:00", "trade", 8.31, 26.0]
["2026-09-17T14:02:31.297437+00:00", "trade", 8.31, 100.0]
["2026-09-17T14:02:31.297437+00:00", "trade", 8.31, 100.0]
["2026-09-17T14:02:31.297468+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:02:31.297475+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:02:31.297482+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:02:31.297488+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:02:31.297495+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:02:31.297502+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:02:31.297509+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:02:31.297515+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:02:31.297522+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:02:31.297524+00:00", "trade", 8.31, 100.0]
["2026-09-17T14:02:31.297524+00:00", "trade", 8.31, 300.0]
["2026-09-17T14:02:31.297528+00:00", "trade", 8.31, 200.0]
["2026-09-17T14:02:31.297529+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:02:31.297530+00:00", "trade", 8.31, 100.0]
["2026-09-17T14:02:31.297535+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:02:31.297540+00:00", "trade", 8.31, 100.0]
["2026-09-17T14:02:31.297542+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:02:31.297543+00:00", "trade", 8.31, 88.0]
["2026-09-17T14:02:31.297549+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:02:31.297556+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:02:31.297563+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:02:31.297570+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:02:31.297577+00:00", "trade", 8.31, 100.0]
["2026-09-17T14:02:31.297577+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:02:31.297584+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:02:31.297588+00:00", "trade", 8.305, 200.0]
["2026-09-17T14:02:31.297589+00:00", "trade", 8.31, 100.0]
["2026-09-17T14:02:31.297598+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:02:31.297605+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:02:31.297612+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:02:31.297619+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:02:31.297626+00:00", "quote", 8.3, 8.31]
["2026-09-17T14:02:31.297635+00:00", "trade", 8.32, 200.0]
["2026-09-17T14:02:31.297643+00:00", "trade", 8.31, 200.0]
["2026-09-17T14:02:31.297643+00:00", "quote", 8.31, 8.31]
["2026-09-17T14:02:31.297644+00:00", "quote", 8.31, 8.31]
["2026-09-17T14:02:31.297652+00:00", "trade", 8.31, 100.0]
["2026-09-17T14:02:31.297652+00:00", "quote", 8.31, 8.31]
["2026-09-17T14:02:31.297652+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:31.297663+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:31.297669+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:31.297676+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:31.297683+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:31.297690+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:31.297697+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:31.297704+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:31.297711+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:31.297720+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:31.297726+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:31.297733+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:31.297740+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:31.297953+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:31.297977+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:31.297991+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:02:31.298021+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:31.298153+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:31.298188+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:31.298224+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:31.298231+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:31.298238+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:31.298245+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:31.298252+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:31.298281+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:31.298286+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:31.298360+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:31.298369+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:31.299172+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:02:31.299180+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:02:31.299186+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:02:31.299193+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:02:31.299271+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:02:31.299272+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:02:31.299334+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:02:31.299341+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:02:31.299359+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:02:31.299511+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:02:31.299636+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:02:31.299864+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:02:31.300144+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:02:31.302907+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:02:31.304544+00:00", "trade", 8.31, 100.0]
["2026-09-17T14:02:31.308890+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:02:31.318192+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:02:31.319180+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:02:31.321679+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:02:31.323188+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:02:31.342817+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:02:31.347924+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:02:31.535863+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:02:31.542792+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:02:32.718253+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:02:32.786573+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:02:32.786628+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:02:32.786875+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:02:32.995877+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:02:33.085121+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:02:33.092863+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:02:33.092912+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:02:33.099431+00:00", "trade", 8.32, 1000.0]
["2026-09-17T14:02:33.100217+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:02:33.100221+00:00", "trade", 8.32, 96.0]
["2026-09-17T14:02:33.100227+00:00", "trade", 8.32, 140.0]
["2026-09-17T14:02:33.100229+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:02:33.100230+00:00", "trade", 8.32, 49.0]
["2026-09-17T14:02:33.100230+00:00", "trade", 8.32, 7.0]
["2026-09-17T14:02:33.100279+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:02:33.100286+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:02:33.100626+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:02:33.101143+00:00", "trade", 8.32, 193.0]
["2026-09-17T14:02:33.101143+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:33.101192+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:33.101195+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:33.101199+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:33.101218+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:33.101568+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:33.101586+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:33.101647+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:33.105451+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:33.105627+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:33.111125+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:33.111154+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:33.114064+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:33.494237+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:02:33.495028+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:33.877696+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:33.987423+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:33.987449+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:33.988138+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:33.993128+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:34.067846+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:34.186895+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:34.248016+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:34.248304+00:00", "quote", 8.31, 8.33]
["2026-09-17T14:02:34.248345+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:02:34.248889+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:02:34.249357+00:00", "quote", 8.31, 8.33]
["2026-09-17T14:02:34.249840+00:00", "quote", 8.31, 8.33]
["2026-09-17T14:02:34.271195+00:00", "quote", 8.31, 8.33]
["2026-09-17T14:02:34.271259+00:00", "quote", 8.31, 8.33]
["2026-09-17T14:02:36.123028+00:00", "trade", 8.33, 90.0]
["2026-09-17T14:02:36.267311+00:00", "trade", 8.3105, 10.0]
["2026-09-17T14:02:37.298287+00:00", "trade", 8.3197, 36.0]
["2026-09-17T14:02:37.556728+00:00", "quote", 8.31, 8.33]
["2026-09-17T14:02:37.986147+00:00", "quote", 8.31, 8.33]
["2026-09-17T14:02:38.172425+00:00", "quote", 8.31, 8.33]
["2026-09-17T14:02:38.447984+00:00", "trade", 8.3145, 8.0]
["2026-09-17T14:02:40.793386+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:40.793872+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:40.794832+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:40.794906+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:40.795328+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:40.795585+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:40.795759+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:40.795833+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:40.796076+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:40.796087+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:40.796580+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:41.384161+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:41.509401+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:41.992350+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:42.041627+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:43.041764+00:00", "trade", 8.2989, 100.0]
["2026-09-17T14:02:45.321984+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:02:45.321984+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:45.321985+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:45.322364+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:45.322449+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:45.380146+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:45.380155+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:45.788174+00:00", "trade", 8.3101, 53.0]
["2026-09-17T14:02:47.244430+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:47.774772+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:50.069660+00:00", "trade", 8.32, 10.0]
["2026-09-17T14:02:50.070140+00:00", "trade", 8.32, 3.0]
["2026-09-17T14:02:50.240289+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:50.280514+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:50.456585+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:50.456606+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:50.845087+00:00", "trade", 8.315, 500.0]
["2026-09-17T14:02:51.477180+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:51.983851+00:00", "trade", 8.2998, 300.0]
["2026-09-17T14:02:51.984822+00:00", "trade", 8.2998, 200.0]
["2026-09-17T14:02:52.753738+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:52.753811+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:52.948215+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:53.050485+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:53.390866+00:00", "trade", 8.3101, 85.0]
["2026-09-17T14:02:53.391515+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:53.396168+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:02:53.396373+00:00", "trade", 8.32, 109.0]
["2026-09-17T14:02:53.396944+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:53.403015+00:00", "trade", 8.32, 11.0]
["2026-09-17T14:02:53.658241+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:54.083859+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:54.884629+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:54.896969+00:00", "trade", 8.3189, 28.0]
["2026-09-17T14:02:54.934260+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:55.089949+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:55.089967+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:55.089974+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:55.089981+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:55.089988+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:55.090054+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:02:55.090055+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:55.090087+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:55.090099+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:02:55.090099+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:55.090284+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:02:55.090284+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:55.090286+00:00", "trade", 8.33, 40.0]
["2026-09-17T14:02:55.090302+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:55.090309+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:55.090316+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:55.090322+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:55.090329+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:55.090336+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:55.090598+00:00", "quote", 8.31, 8.32]
["2026-09-17T14:02:55.090607+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:02:55.090615+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:02:55.090622+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:02:55.090628+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:02:55.090635+00:00", "quote", 8.32, 8.32]
["2026-09-17T14:02:55.090637+00:00", "trade", 8.32, 100.0]
["2026-09-17T14:02:55.090640+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:02:55.090642+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:02:55.090649+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:02:55.091088+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:02:55.091142+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:02:55.091610+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:02:55.095309+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:02:55.097341+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:02:55.698626+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:02:55.699049+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:02:55.699056+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:02:55.861077+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:02:55.861121+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:02:56.365601+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:02:56.395629+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:02:56.395676+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:02:57.221245+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:02:57.221311+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:02:57.222726+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:02:57.222757+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:02:57.327582+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:02:57.328062+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:02:58.282752+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:02:58.953867+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:02:58.954046+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:02:59.066342+00:00", "trade", 8.325, 100.0]
["2026-09-17T14:02:59.067468+00:00", "trade", 8.325, 46.0]
["2026-09-17T14:02:59.068811+00:00", "trade", 8.33, 251.0]
["2026-09-17T14:02:59.069053+00:00", "trade", 8.325, 100.0]
["2026-09-17T14:02:59.416639+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:03:00.389200+00:00", "trade", 8.325, 1.0]
["2026-09-17T14:03:02.253238+00:00", "trade", 8.3288, 1.0]
["2026-09-17T14:03:03.039390+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:03:03.039437+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:03:04.682067+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:03:04.985424+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:03:05.176106+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:03:05.203149+00:00", "trade", 8.33, 11.0]
["2026-09-17T14:03:05.503409+00:00", "trade", 8.33, 1.0]
["2026-09-17T14:03:05.920816+00:00", "trade", 8.325, 200.0]
["2026-09-17T14:03:06.204554+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:03:06.213999+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:03:06.214017+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:03:06.214039+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:03:06.214041+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:03:06.701893+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:03:06.723426+00:00", "trade", 8.33, 414.0]
["2026-09-17T14:03:06.723437+00:00", "trade", 8.325, 414.0]
["2026-09-17T14:03:06.723468+00:00", "trade", 8.325, 100.0]
["2026-09-17T14:03:06.723485+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:03:06.723624+00:00", "trade", 8.325, 86.0]
["2026-09-17T14:03:08.056334+00:00", "trade", 8.3209, 500.0]
["2026-09-17T14:03:08.379342+00:00", "trade", 8.3198, 36.0]
["2026-09-17T14:03:08.633853+00:00", "trade", 8.32, 12.0]
["2026-09-17T14:03:10.223857+00:00", "trade", 8.21, 400.0]
["2026-09-17T14:03:10.309849+00:00", "trade", 8.325, 2500.0]
["2026-09-17T14:03:10.313802+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:03:10.316260+00:00", "trade", 8.33, 80.0]
["2026-09-17T14:03:10.646155+00:00", "trade", 8.313, 9.0]
["2026-09-17T14:03:10.908659+00:00", "trade", 8.32, 800.0]
["2026-09-17T14:03:10.939107+00:00", "trade", 8.325, 200.0]
["2026-09-17T14:03:11.110698+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:03:11.110705+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:03:11.110712+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:03:11.110719+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:03:11.110725+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:03:11.110734+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:03:11.110738+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:03:11.111255+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:03:11.112046+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:03:11.114812+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:03:11.468402+00:00", "trade", 8.32, 2.0]
["2026-09-17T14:03:11.720051+00:00", "trade", 8.325, 500.0]
["2026-09-17T14:03:11.720899+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:03:12.003544+00:00", "trade", 8.3201, 1.0]
["2026-09-17T14:03:13.223633+00:00", "trade", 8.33, 50.0]
["2026-09-17T14:03:13.882594+00:00", "trade", 8.32, 626.0]
["2026-09-17T14:03:14.738505+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:03:14.738694+00:00", "trade", 8.33, 921.0]
["2026-09-17T14:03:14.738698+00:00", "trade", 8.33, 1.0]
["2026-09-17T14:03:14.738698+00:00", "trade", 8.34, 343.0]
["2026-09-17T14:03:14.738699+00:00", "trade", 8.34, 630.0]
["2026-09-17T14:03:14.738724+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:03:14.738730+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:03:14.738737+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:03:14.738743+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:03:14.738749+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:03:14.738756+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:03:14.738763+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:03:14.738770+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:03:14.738777+00:00", "quote", 8.32, 8.33]
["2026-09-17T14:03:14.738784+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:03:14.738791+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:03:14.738798+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:03:14.738805+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:03:14.738811+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:03:14.738818+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:03:14.738824+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:03:14.738830+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:03:14.738838+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:03:14.738982+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:03:14.738989+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:03:14.738996+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:03:14.739021+00:00", "trade", 8.33, 100.0]
["2026-09-17T14:03:14.739074+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:03:14.739173+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:03:14.739190+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:03:14.739197+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:03:14.739198+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:03:14.739206+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:03:14.739250+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:03:14.739256+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:03:14.739270+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:03:14.739277+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:03:14.739284+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:03:14.739290+00:00", "quote", 8.33, 8.33]
["2026-09-17T14:03:14.739291+00:00", "trade", 8.34, 1900.0]
["2026-09-17T14:03:14.739293+00:00", "trade", 8.33, 3000.0]
["2026-09-17T14:03:14.739295+00:00", "trade", 8.33, 1000.0]
["2026-09-17T14:03:14.739295+00:00", "trade", 8.33, 10.0]
["2026-09-17T14:03:14.739295+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:03:14.739297+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:03:14.739304+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:03:14.739307+00:00", "trade", 8.34, 1000.0]
["2026-09-17T14:03:14.739311+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:03:14.739317+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:03:14.739368+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:03:14.739375+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:03:14.739441+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:03:14.739523+00:00", "trade", 8.34, 126.0]
["2026-09-17T14:03:14.739525+00:00", "trade", 8.34, 300.0]
["2026-09-17T14:03:14.739525+00:00", "trade", 8.34, 5.0]
["2026-09-17T14:03:14.739568+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:03:14.739638+00:00", "trade", 8.34, 33.0]
["2026-09-17T14:03:14.739655+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:03:14.739695+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:03:14.739728+00:00", "trade", 8.34, 370.0]
["2026-09-17T14:03:14.739729+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:03:14.739729+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:03:14.739731+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:03:14.739732+00:00", "trade", 8.34, 21.0]
["2026-09-17T14:03:14.739764+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:03:14.739770+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:03:14.739777+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:03:14.739784+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:03:14.739791+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:03:14.739798+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:03:14.739798+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:03:14.739805+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:03:14.739812+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:03:14.739871+00:00", "quote", 8.33, 8.34]
["2026-09-17T14:03:14.739965+00:00", "trade", 8.34, 100.0]
["2026-09-17T14:03:14.739965+00:00", "quote", 8.33, 8.35]
["2026-09-17T14:03:14.739985+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:03:14.739992+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:03:14.739999+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:03:14.740006+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:03:14.740013+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:03:14.740019+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:03:14.740063+00:00", "trade", 8.34, 25.0]
["2026-09-17T14:03:14.740302+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:03:14.740389+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:03:14.740452+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:03:14.740518+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:03:14.740994+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:03:14.745277+00:00", "trade", 8.35, 10.0]
["2026-09-17T14:03:14.810696+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:03:15.001858+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:03:15.740920+00:00", "trade", 8.345, 41.0]
["2026-09-17T14:03:15.741130+00:00", "trade", 8.345, 100.0]
["2026-09-17T14:03:15.741204+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:03:15.741211+00:00", "trade", 8.345, 12.0]
["2026-09-17T14:03:15.741212+00:00", "trade", 8.345, 300.0]
["2026-09-17T14:03:15.741214+00:00", "trade", 8.345, 185.0]
["2026-09-17T14:03:15.741215+00:00", "trade", 8.35, 150.0]
["2026-09-17T14:03:15.741220+00:00", "trade", 8.35, 900.0]
["2026-09-17T14:03:15.741220+00:00", "trade", 8.35, 200.0]
["2026-09-17T14:03:15.741222+00:00", "trade", 8.35, 2000.0]
["2026-09-17T14:03:15.741222+00:00", "trade", 8.35, 500.0]
["2026-09-17T14:03:15.741228+00:00", "trade", 8.35, 300.0]
["2026-09-17T14:03:15.741228+00:00", "trade", 8.35, 110.0]
["2026-09-17T14:03:15.741230+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:03:15.741230+00:00", "trade", 8.35, 1058.0]
["2026-09-17T14:03:15.741235+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:03:15.741236+00:00", "trade", 8.35, 1000.0]
["2026-09-17T14:03:15.741237+00:00", "trade", 8.35, 65.0]
["2026-09-17T14:03:15.741238+00:00", "trade", 8.35, 500.0]
["2026-09-17T14:03:15.741238+00:00", "trade", 8.35, 199.0]
["2026-09-17T14:03:15.741241+00:00", "trade", 8.35, 4000.0]
["2026-09-17T14:03:15.741243+00:00", "trade", 8.35, 4503.0]
["2026-09-17T14:03:15.741246+00:00", "trade", 8.35, 497.0]
["2026-09-17T14:03:15.741246+00:00", "trade", 8.35, 300.0]
["2026-09-17T14:03:15.741257+00:00", "trade", 8.345, 300.0]
["2026-09-17T14:03:15.741260+00:00", "trade", 8.345, 198.0]
["2026-09-17T14:03:15.741262+00:00", "trade", 8.35, 27000.0]
["2026-09-17T14:03:15.741267+00:00", "trade", 8.35, 500.0]
["2026-09-17T14:03:15.741273+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:03:15.741275+00:00", "trade", 8.35, 3000.0]
["2026-09-17T14:03:15.741280+00:00", "trade", 8.35, 1000.0]
["2026-09-17T14:03:15.741284+00:00", "trade", 8.345, 198.0]
["2026-09-17T14:03:15.741284+00:00", "trade", 8.345, 300.0]
["2026-09-17T14:03:15.741284+00:00", "trade", 8.35, 2000.0]
["2026-09-17T14:03:15.741284+00:00", "trade", 8.35, 1000.0]
["2026-09-17T14:03:15.741284+00:00", "trade", 8.35, 52.0]
["2026-09-17T14:03:15.741292+00:00", "trade", 8.35, 6.0]
["2026-09-17T14:03:15.741292+00:00", "trade", 8.35, 502.0]
["2026-09-17T14:03:15.741327+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:03:15.741340+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:03:15.741341+00:00", "trade", 8.35, 448.0]
["2026-09-17T14:03:15.741341+00:00", "trade", 8.345, 400.0]
["2026-09-17T14:03:15.741347+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:03:15.741351+00:00", "trade", 8.35, 50.0]
["2026-09-17T14:03:15.741354+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:03:15.741361+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:03:15.741367+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:03:15.741375+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:03:15.741382+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:03:15.741388+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:03:15.741394+00:00", "trade", 8.35, 498.0]
["2026-09-17T14:03:15.741394+00:00", "trade", 8.35, 200.0]
["2026-09-17T14:03:15.741396+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:03:15.741402+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:03:15.741409+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:03:15.741417+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:03:15.741432+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:03:15.741443+00:00", "trade", 8.35, 157.0]
["2026-09-17T14:03:15.741449+00:00", "trade", 8.345, 300.0]
["2026-09-17T14:03:15.741466+00:00", "trade", 8.345, 500.0]
["2026-09-17T14:03:15.741472+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:03:15.741473+00:00", "trade", 8.36, 900.0]
["2026-09-17T14:03:15.741474+00:00", "trade", 8.36, 200.0]
["2026-09-17T14:03:15.741476+00:00", "trade", 8.36, 200.0]
["2026-09-17T14:03:15.741485+00:00", "trade", 8.35, 43.0]
["2026-09-17T14:03:15.741495+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:03:15.741497+00:00", "trade", 8.345, 100.0]
["2026-09-17T14:03:15.741500+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:03:15.741507+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:03:15.741518+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:03:15.741522+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:03:15.741528+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:03:15.741542+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:03:15.741549+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:03:15.741554+00:00", "trade", 8.35, 160.0]
["2026-09-17T14:03:15.741564+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:03:15.741570+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:03:15.741577+00:00", "trade", 8.345, 100.0]
["2026-09-17T14:03:15.741583+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:03:15.741588+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:03:15.741603+00:00", "trade", 8.35, 300.0]
["2026-09-17T14:03:15.741603+00:00", "trade", 8.35, 500.0]
["2026-09-17T14:03:15.741606+00:00", "trade", 8.35, 157.0]
["2026-09-17T14:03:15.741626+00:00", "trade", 8.35, 40.0]
["2026-09-17T14:03:15.741649+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:03:15.741660+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:03:15.741668+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:03:15.741669+00:00", "trade", 8.345, 300.0]
["2026-09-17T14:03:15.741677+00:00", "trade", 8.345, 900.0]
["2026-09-17T14:03:15.741679+00:00", "trade", 8.35, 10200.0]
["2026-09-17T14:03:15.741679+00:00", "trade", 8.35, 6.0]
["2026-09-17T14:03:15.741679+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:03:15.741682+00:00", "trade", 8.35, 1114.0]
["2026-09-17T14:03:15.741684+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:03:15.741684+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:03:15.741687+00:00", "trade", 8.35, 7800.0]
["2026-09-17T14:03:15.741687+00:00", "trade", 8.35, 20.0]
["2026-09-17T14:03:15.741687+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:03:15.741690+00:00", "trade", 8.35, 33.0]
["2026-09-17T14:03:15.741690+00:00", "trade", 8.35, 24019.0]
["2026-09-17T14:03:15.741691+00:00", "trade", 8.345, 400.0]
["2026-09-17T14:03:15.741692+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:03:15.741692+00:00", "trade", 8.35, 40.0]
["2026-09-17T14:03:15.741694+00:00", "trade", 8.35, 5.0]
["2026-09-17T14:03:15.741694+00:00", "trade", 8.35, 20.0]
["2026-09-17T14:03:15.741695+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:03:15.741702+00:00", "trade", 8.35, 43.0]
["2026-09-17T14:03:15.741704+00:00", "trade", 8.35, 53.0]
["2026-09-17T14:03:15.741718+00:00", "trade", 8.35, 160.0]
["2026-09-17T14:03:15.741719+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:03:15.741723+00:00", "trade", 8.35, 80.0]
["2026-09-17T14:03:15.741725+00:00", "trade", 8.35, 720.0]
["2026-09-17T14:03:15.741725+00:00", "trade", 8.35, 200.0]
["2026-09-17T14:03:15.741726+00:00", "trade", 8.35, 160.0]
["2026-09-17T14:03:15.741728+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:03:15.741729+00:00", "trade", 8.35, 23.0]
["2026-09-17T14:03:15.741740+00:00", "trade", 8.35, 160.0]
["2026-09-17T14:03:15.741742+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:03:15.741748+00:00", "trade", 8.35, 160.0]
["2026-09-17T14:03:15.741750+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:03:15.741758+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:03:15.741767+00:00", "trade", 8.35, 200.0]
["2026-09-17T14:03:15.741780+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:03:15.741781+00:00", "trade", 8.35, 520.0]
["2026-09-17T14:03:15.741782+00:00", "trade", 8.35, 23.0]
["2026-09-17T14:03:15.741784+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:03:15.741788+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:03:15.741794+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:03:15.741795+00:00", "trade", 8.345, 400.0]
["2026-09-17T14:03:15.741797+00:00", "trade", 8.35, 53.0]
["2026-09-17T14:03:15.741801+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:03:15.741807+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:03:15.741813+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:03:15.741815+00:00", "trade", 8.345, 300.0]
["2026-09-17T14:03:15.741817+00:00", "trade", 8.345, 300.0]
["2026-09-17T14:03:15.741820+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:03:15.741827+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:03:15.741834+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:03:15.741838+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.741841+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.741846+00:00", "trade", 8.35, 124.0]
["2026-09-17T14:03:15.741847+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.741853+00:00", "trade", 8.36, 2500.0]
["2026-09-17T14:03:15.741855+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.741863+00:00", "trade", 8.35, 33.0]
["2026-09-17T14:03:15.741871+00:00", "trade", 8.35, 200.0]
["2026-09-17T14:03:15.741873+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.741876+00:00", "trade", 8.35, 300.0]
["2026-09-17T14:03:15.741876+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.741882+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.741889+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.741905+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.741909+00:00", "trade", 8.36, 200.0]
["2026-09-17T14:03:15.741919+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.741942+00:00", "trade", 8.35, 200.0]
["2026-09-17T14:03:15.741955+00:00", "trade", 8.36, 97.0]
["2026-09-17T14:03:15.741957+00:00", "trade", 8.36, 124.0]
["2026-09-17T14:03:15.741960+00:00", "trade", 8.36, 500.0]
["2026-09-17T14:03:15.741967+00:00", "trade", 8.35, 200.0]
["2026-09-17T14:03:15.741975+00:00", "trade", 8.35, 44609.0]
["2026-09-17T14:03:15.741977+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.741984+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.741990+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.741999+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.742048+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.742054+00:00", "trade", 8.345, 100.0]
["2026-09-17T14:03:15.742056+00:00", "trade", 8.36, 36.0]
["2026-09-17T14:03:15.742056+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.742057+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:03:15.742063+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:03:15.742063+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.742070+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:03:15.742071+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:03:15.742071+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.742074+00:00", "trade", 8.36, 2000.0]
["2026-09-17T14:03:15.742085+00:00", "trade", 8.36, 23.0]
["2026-09-17T14:03:15.742105+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.742132+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.742166+00:00", "trade", 8.36, 23.0]
["2026-09-17T14:03:15.742167+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:03:15.742185+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.742193+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.742200+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.742207+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.742212+00:00", "trade", 8.35, 200.0]
["2026-09-17T14:03:15.742218+00:00", "trade", 8.35, 400.0]
["2026-09-17T14:03:15.742219+00:00", "trade", 8.35, 127.0]
["2026-09-17T14:03:15.742224+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:03:15.742231+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.742238+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:03:15.742238+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.742251+00:00", "trade", 8.35, 73.0]
["2026-09-17T14:03:15.742269+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.742277+00:00", "trade", 8.35, 200.0]
["2026-09-17T14:03:15.742278+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.742284+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.742291+00:00", "trade", 8.36, 74.0]
["2026-09-17T14:03:15.742291+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.742311+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.742315+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:03:15.742319+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.742325+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.742332+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.742369+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.742373+00:00", "trade", 8.36, 10.0]
["2026-09-17T14:03:15.742375+00:00", "trade", 8.36, 1000.0]
["2026-09-17T14:03:15.742375+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:03:15.742375+00:00", "trade", 8.36, 900.0]
["2026-09-17T14:03:15.742377+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.742380+00:00", "trade", 8.36, 1000.0]
["2026-09-17T14:03:15.742383+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:03:15.742385+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.742410+00:00", "trade", 8.35, 200.0]
["2026-09-17T14:03:15.742532+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.742578+00:00", "trade", 8.36, 1.0]
["2026-09-17T14:03:15.742589+00:00", "trade", 8.36, 500.0]
["2026-09-17T14:03:15.742589+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.742597+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.742624+00:00", "trade", 8.35, 200.0]
["2026-09-17T14:03:15.742641+00:00", "trade", 8.35, 800.0]
["2026-09-17T14:03:15.742647+00:00", "trade", 8.36, 3.0]
["2026-09-17T14:03:15.742648+00:00", "trade", 8.36, 97.0]
["2026-09-17T14:03:15.742651+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.742656+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.742664+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.742685+00:00", "trade", 8.355, 199.0]
["2026-09-17T14:03:15.742699+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:03:15.742701+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.742708+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.742723+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.742727+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.742729+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:03:15.742753+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:03:15.742772+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.742779+00:00", "trade", 8.36, 74.0]
["2026-09-17T14:03:15.742798+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.742819+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.742826+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.742840+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.742847+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.742854+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.742924+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.742932+00:00", "trade", 8.35, 3000.0]
["2026-09-17T14:03:15.742959+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.742961+00:00", "trade", 8.36, 200.0]
["2026-09-17T14:03:15.742973+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.742980+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.742987+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.742994+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.743001+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.743008+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.743025+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.743032+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.743032+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.743039+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.743046+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.743049+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:03:15.743053+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.743063+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.743076+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.743085+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.743096+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.743114+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.743153+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.743159+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.743166+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.743193+00:00", "trade", 8.35, 3.0]
["2026-09-17T14:03:15.743204+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:03:15.743205+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.743215+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:03:15.743219+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.743227+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.743236+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.743240+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.743262+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.743270+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.743282+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.743289+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.743301+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:03:15.743304+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:03:15.743308+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:03:15.743336+00:00", "trade", 8.36, 3.0]
["2026-09-17T14:03:15.743337+00:00", "trade", 8.36, 45.0]
["2026-09-17T14:03:15.743366+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:03:15.743376+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:03:15.743381+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:03:15.743381+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:15.743401+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:03:15.743418+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:03:15.743425+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:03:15.743427+00:00", "trade", 8.345, 300.0]
["2026-09-17T14:03:15.743432+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:03:15.743437+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:03:15.743450+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:03:15.743470+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:03:15.743477+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:03:15.743485+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:03:15.743492+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:03:15.743499+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:03:15.743524+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:03:15.743525+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:15.743577+00:00", "trade", 8.36, 199.0]
["2026-09-17T14:03:15.743577+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:03:15.743767+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:15.743818+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:15.743873+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:03:15.744029+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:15.744275+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:15.744505+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:15.744610+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:15.744826+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:15.744833+00:00", "trade", 8.365, 4.0]
["2026-09-17T14:03:15.744845+00:00", "trade", 8.36, 55.0]
["2026-09-17T14:03:15.744846+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:03:15.744848+00:00", "trade", 8.36, 52.0]
["2026-09-17T14:03:15.744853+00:00", "trade", 8.36, 1.0]
["2026-09-17T14:03:15.744853+00:00", "trade", 8.36, 300.0]
["2026-09-17T14:03:15.744854+00:00", "trade", 8.36, 94.0]
["2026-09-17T14:03:15.744857+00:00", "trade", 8.36, 6.0]
["2026-09-17T14:03:15.744860+00:00", "trade", 8.36, 8.0]
["2026-09-17T14:03:15.744860+00:00", "trade", 8.36, 92.0]
["2026-09-17T14:03:15.744862+00:00", "trade", 8.36, 78.0]
["2026-09-17T14:03:15.744868+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:03:15.744869+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:03:15.744873+00:00", "trade", 8.36, 80.0]
["2026-09-17T14:03:15.744873+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:03:15.744874+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:03:15.744874+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:03:15.744875+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:03:15.744875+00:00", "trade", 8.35, 600.0]
["2026-09-17T14:03:15.744875+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:03:15.744876+00:00", "trade", 8.36, 126.0]
["2026-09-17T14:03:15.744877+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:03:15.744878+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:03:15.744878+00:00", "trade", 8.36, 126.0]
["2026-09-17T14:03:15.744879+00:00", "trade", 8.35, 373.0]
["2026-09-17T14:03:15.744883+00:00", "trade", 8.36, 200.0]
["2026-09-17T14:03:15.744887+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:03:15.744888+00:00", "trade", 8.35, 200.0]
["2026-09-17T14:03:15.744888+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:15.744892+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:03:15.744893+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:03:15.744893+00:00", "trade", 8.36, 126.0]
["2026-09-17T14:03:15.744894+00:00", "trade", 8.35, 73.0]
["2026-09-17T14:03:15.744899+00:00", "trade", 8.35, 400.0]
["2026-09-17T14:03:15.744900+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:03:15.744902+00:00", "trade", 8.35, 74.0]
["2026-09-17T14:03:15.744906+00:00", "trade", 8.35, 300.0]
["2026-09-17T14:03:15.744907+00:00", "trade", 8.35, 200.0]
["2026-09-17T14:03:15.744907+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:03:15.744909+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:03:15.744910+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:03:15.744911+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:15.744913+00:00", "trade", 8.35, 300.0]
["2026-09-17T14:03:15.744918+00:00", "trade", 8.35, 200.0]
["2026-09-17T14:03:15.744918+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:03:15.744918+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:03:15.744919+00:00", "trade", 8.35, 900.0]
["2026-09-17T14:03:15.744920+00:00", "trade", 8.35, 161.0]
["2026-09-17T14:03:15.744935+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:15.744942+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:15.744949+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:15.744955+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:15.744976+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:15.744977+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:15.744982+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:15.744988+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:15.744990+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:03:15.744990+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:03:15.744991+00:00", "trade", 8.36, 126.0]
["2026-09-17T14:03:15.744991+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:03:15.745022+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:03:15.745029+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:03:15.745036+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:03:15.745043+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:03:15.745050+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:03:15.745057+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:03:15.745068+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:03:15.745105+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:03:15.745131+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:03:15.745141+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:03:15.745143+00:00", "trade", 8.36, 77.0]
["2026-09-17T14:03:15.745148+00:00", "trade", 8.36, 2.0]
["2026-09-17T14:03:15.745187+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:03:15.745193+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:03:15.745200+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:03:15.745207+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:03:15.745215+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:03:15.745222+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:03:15.745229+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:03:15.745237+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:03:15.745244+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:03:15.745250+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:03:15.745257+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:03:15.745271+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:03:15.745272+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:03:15.745273+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.745274+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:03:15.745274+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:03:15.745279+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.745286+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.745293+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.745294+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:03:15.745295+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:03:15.745301+00:00", "trade", 8.36, 1.0]
["2026-09-17T14:03:15.745303+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:03:15.745308+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.745309+00:00", "trade", 8.36, 157.0]
["2026-09-17T14:03:15.745311+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:03:15.745314+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.745316+00:00", "trade", 8.36, 211.0]
["2026-09-17T14:03:15.745321+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.745322+00:00", "trade", 8.35, 548.0]
["2026-09-17T14:03:15.745322+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:03:15.745324+00:00", "trade", 8.35, 669.0]
["2026-09-17T14:03:15.745329+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.745330+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:03:15.745332+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:03:15.745357+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.745364+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.745412+00:00", "trade", 8.36, 300.0]
["2026-09-17T14:03:15.745412+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.745413+00:00", "trade", 8.36, 500.0]
["2026-09-17T14:03:15.745416+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:03:15.745416+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:03:15.745419+00:00", "trade", 8.36, 1000.0]
["2026-09-17T14:03:15.745419+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.745421+00:00", "trade", 8.36, 300.0]
["2026-09-17T14:03:15.745423+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:03:15.745423+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:03:15.745426+00:00", "trade", 8.36, 364.0]
["2026-09-17T14:03:15.745427+00:00", "trade", 8.36, 50.0]
["2026-09-17T14:03:15.745427+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:03:15.745427+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.745430+00:00", "trade", 8.36, 200.0]
["2026-09-17T14:03:15.745430+00:00", "trade", 8.36, 126.0]
["2026-09-17T14:03:15.745434+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.745440+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.745454+00:00", "trade", 8.35, 7200.0]
["2026-09-17T14:03:15.745454+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:03:15.745456+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.745469+00:00", "trade", 8.36, 39.0]
["2026-09-17T14:03:15.745470+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.745471+00:00", "trade", 8.36, 61.0]
["2026-09-17T14:03:15.745476+00:00", "trade", 8.36, 68.0]
["2026-09-17T14:03:15.745476+00:00", "trade", 8.36, 32.0]
["2026-09-17T14:03:15.745478+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.745488+00:00", "trade", 8.35, 300.0]
["2026-09-17T14:03:15.745488+00:00", "trade", 8.35, 300.0]
["2026-09-17T14:03:15.745488+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:03:15.745488+00:00", "trade", 8.35, 300.0]
["2026-09-17T14:03:15.745489+00:00", "trade", 8.35, 77.0]
["2026-09-17T14:03:15.745495+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.745496+00:00", "trade", 8.35, 200.0]
["2026-09-17T14:03:15.745496+00:00", "trade", 8.35, 400.0]
["2026-09-17T14:03:15.745499+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.745501+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.745504+00:00", "trade", 8.355, 198.0]
["2026-09-17T14:03:15.745504+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:03:15.745504+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:03:15.745504+00:00", "trade", 8.35, 4.0]
["2026-09-17T14:03:15.745512+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:03:15.745512+00:00", "trade", 8.35, 2.0]
["2026-09-17T14:03:15.745515+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.745516+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.745519+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.745523+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.745528+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.745535+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.745541+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.745549+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.745557+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.745558+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.745565+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.745565+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.745572+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.745579+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.745580+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.745586+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.745590+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.745593+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.745628+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:03:15.745629+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.745661+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.745680+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.745716+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:03:15.745716+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.745717+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.745738+00:00", "trade", 8.36, 9.0]
["2026-09-17T14:03:15.745757+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.745766+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:03:15.745770+00:00", "trade", 8.36, 1.0]
["2026-09-17T14:03:15.745772+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:03:15.745773+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:03:15.745778+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:03:15.745778+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:03:15.745778+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:03:15.745779+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:03:15.745788+00:00", "trade", 8.36, 200.0]
["2026-09-17T14:03:15.745790+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.745829+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.745835+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.745867+00:00", "trade", 8.355, 198.0]
["2026-09-17T14:03:15.745870+00:00", "trade", 8.355, 100.0]
["2026-09-17T14:03:15.745870+00:00", "trade", 8.355, 100.0]
["2026-09-17T14:03:15.745870+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:03:15.745870+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:03:15.745870+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.745884+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.745899+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.745916+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.745945+00:00", "trade", 8.35, 200.0]
["2026-09-17T14:03:15.745977+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:03:15.745995+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.745997+00:00", "trade", 8.35, 200.0]
["2026-09-17T14:03:15.746023+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.746065+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.746091+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.746096+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:03:15.746154+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.746160+00:00", "trade", 8.36, 39.0]
["2026-09-17T14:03:15.746162+00:00", "trade", 8.36, 61.0]
["2026-09-17T14:03:15.746164+00:00", "trade", 8.36, 68.0]
["2026-09-17T14:03:15.746164+00:00", "trade", 8.36, 32.0]
["2026-09-17T14:03:15.746167+00:00", "trade", 8.36, 91.0]
["2026-09-17T14:03:15.746168+00:00", "trade", 8.36, 300.0]
["2026-09-17T14:03:15.746188+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:03:15.746205+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.746208+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.746212+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.746245+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:03:15.746265+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.746273+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.746294+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.746302+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.746438+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.746448+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.746465+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.746472+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.746493+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.746504+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:03:15.746507+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.746511+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:03:15.746535+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.746551+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.746762+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.746769+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.746799+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.746835+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.746865+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:03:15.746868+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:03:15.746868+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:03:15.746868+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:03:15.746868+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:03:15.746872+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:03:15.746903+00:00", "trade", 8.36, 200.0]
["2026-09-17T14:03:15.746917+00:00", "quote", 8.35, 8.37]
["2026-09-17T14:03:15.746959+00:00", "quote", 8.35, 8.37]
["2026-09-17T14:03:15.746987+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:15.746995+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:15.747008+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:15.747015+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:15.747021+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:15.747030+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:15.747037+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:15.747112+00:00", "trade", 8.35, 795.0]
["2026-09-17T14:03:15.747338+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:15.747404+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:15.747821+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:15.747830+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:15.748440+00:00", "trade", 8.345, 1600.0]
["2026-09-17T14:03:15.749030+00:00", "trade", 8.36, 438.0]
["2026-09-17T14:03:15.749792+00:00", "trade", 8.355, 400.0]
["2026-09-17T14:03:15.750498+00:00", "trade", 8.35, 97.0]
["2026-09-17T14:03:15.751831+00:00", "trade", 8.355, 700.0]
["2026-09-17T14:03:15.754726+00:00", "trade", 8.345, 300.0]
["2026-09-17T14:03:15.755493+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:15.755501+00:00", "trade", 8.355, 200.0]
["2026-09-17T14:03:15.757711+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:15.758294+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:15.759722+00:00", "trade", 8.365, 100.0]
["2026-09-17T14:03:15.760036+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:15.760054+00:00", "trade", 8.37, 7.0]
["2026-09-17T14:03:15.760260+00:00", "trade", 8.365, 100.0]
["2026-09-17T14:03:15.760429+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:15.760473+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:15.760489+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:15.760511+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:15.763410+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:15.763715+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:15.763886+00:00", "trade", 8.365, 185.0]
["2026-09-17T14:03:15.764319+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:15.764341+00:00", "trade", 8.365, 115.0]
["2026-09-17T14:03:15.765476+00:00", "trade", 8.365, 115.0]
["2026-09-17T14:03:15.773906+00:00", "trade", 8.365, 185.0]
["2026-09-17T14:03:15.773975+00:00", "trade", 8.365, 185.0]
["2026-09-17T14:03:15.774077+00:00", "trade", 8.365, 185.0]
["2026-09-17T14:03:15.774440+00:00", "trade", 8.365, 115.0]
["2026-09-17T14:03:15.775199+00:00", "trade", 8.365, 185.0]
["2026-09-17T14:03:15.776076+00:00", "trade", 8.365, 70.0]
["2026-09-17T14:03:15.781124+00:00", "trade", 8.365, 185.0]
["2026-09-17T14:03:15.789815+00:00", "trade", 8.365, 185.0]
["2026-09-17T14:03:15.794461+00:00", "trade", 8.36, 2.0]
["2026-09-17T14:03:15.802823+00:00", "trade", 8.365, 185.0]
["2026-09-17T14:03:15.815179+00:00", "trade", 8.365, 185.0]
["2026-09-17T14:03:15.836402+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:15.837348+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:15.847659+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:16.013922+00:00", "trade", 8.3424, 49.0]
["2026-09-17T14:03:16.025201+00:00", "trade", 8.365, 185.0]
["2026-09-17T14:03:16.025346+00:00", "trade", 8.365, 185.0]
["2026-09-17T14:03:16.033861+00:00", "trade", 8.365, 100.0]
["2026-09-17T14:03:16.035582+00:00", "trade", 8.365, 100.0]
["2026-09-17T14:03:16.113652+00:00", "trade", 8.365, 100.0]
["2026-09-17T14:03:16.129665+00:00", "trade", 8.3495, 11.0]
["2026-09-17T14:03:16.242813+00:00", "trade", 8.3429, 30.0]
["2026-09-17T14:03:16.587464+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:16.587491+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:16.598138+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:16.917385+00:00", "trade", 8.365, 113.0]
["2026-09-17T14:03:16.918333+00:00", "trade", 8.365, 198.0]
["2026-09-17T14:03:16.942245+00:00", "trade", 8.365, 199.0]
["2026-09-17T14:03:16.942418+00:00", "trade", 8.365, 185.0]
["2026-09-17T14:03:16.942908+00:00", "trade", 8.365, 115.0]
["2026-09-17T14:03:17.150212+00:00", "trade", 8.365, 172.0]
["2026-09-17T14:03:17.171922+00:00", "trade", 8.365, 198.0]
["2026-09-17T14:03:17.211549+00:00", "trade", 8.37, 2500.0]
["2026-09-17T14:03:17.212251+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:17.212255+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:03:17.212613+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:17.212631+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:17.212640+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:17.212652+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:03:17.212653+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:17.212659+00:00", "trade", 8.37, 19.0]
["2026-09-17T14:03:17.215400+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:17.245125+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:17.245132+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:17.245139+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:17.245145+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:17.245170+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:03:17.245172+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:17.245204+00:00", "trade", 8.37, 15.0]
["2026-09-17T14:03:17.245204+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:17.245206+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:03:17.245206+00:00", "trade", 8.37, 85.0]
["2026-09-17T14:03:17.245216+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:03:17.245326+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:03:17.245481+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:17.245551+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:17.245625+00:00", "trade", 8.368, 348.0]
["2026-09-17T14:03:17.245685+00:00", "trade", 8.37, 45.0]
["2026-09-17T14:03:17.245690+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:17.245697+00:00", "trade", 8.37, 6.0]
["2026-09-17T14:03:17.245702+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:03:17.246190+00:00", "trade", 8.365, 300.0]
["2026-09-17T14:03:17.246230+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:17.254830+00:00", "trade", 8.3697, 108.0]
["2026-09-17T14:03:17.255599+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:17.261721+00:00", "trade", 8.37, 83.0]
["2026-09-17T14:03:17.269204+00:00", "trade", 8.3697, 110.0]
["2026-09-17T14:03:17.277765+00:00", "trade", 8.37, 500.0]
["2026-09-17T14:03:17.277924+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:17.277925+00:00", "trade", 8.37, 3000.0]
["2026-09-17T14:03:17.277927+00:00", "trade", 8.37, 1.0]
["2026-09-17T14:03:17.277929+00:00", "trade", 8.37, 210.0]
["2026-09-17T14:03:17.277930+00:00", "trade", 8.38, 500.0]
["2026-09-17T14:03:17.277933+00:00", "trade", 8.38, 8.0]
["2026-09-17T14:03:17.277933+00:00", "trade", 8.38, 498.0]
["2026-09-17T14:03:17.277967+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:17.277974+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:17.277980+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:17.277986+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:17.277993+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:17.278006+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:17.278020+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:03:17.278027+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:03:17.278033+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:03:17.278040+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:03:17.278046+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:03:17.278059+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:03:17.278066+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:03:17.278206+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:03:17.278214+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:03:17.278221+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:03:17.278228+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:03:17.278237+00:00", "trade", 8.37, 400.0]
["2026-09-17T14:03:17.278242+00:00", "trade", 8.37, 5.0]
["2026-09-17T14:03:17.278245+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:03:17.278339+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:03:17.278377+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:03:17.278379+00:00", "trade", 8.38, 1.0]
["2026-09-17T14:03:17.278388+00:00", "trade", 8.38, 404.0]
["2026-09-17T14:03:17.278415+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:03:17.278423+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:03:17.278457+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:03:17.278463+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:03:17.278517+00:00", "trade", 8.37, 15.0]
["2026-09-17T14:03:17.278519+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:03:17.278519+00:00", "trade", 8.37, 1199.0]
["2026-09-17T14:03:17.278519+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:17.278609+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:17.278639+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:17.278688+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:17.278696+00:00", "trade", 8.38, 1314.0]
["2026-09-17T14:03:17.278708+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:17.278875+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:17.278903+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:17.279156+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:17.279193+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:17.279246+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:03:17.279282+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:17.279297+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:17.279865+00:00", "trade", 8.375, 198.0]
["2026-09-17T14:03:17.281222+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:17.281229+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:17.282518+00:00", "trade", 8.37, 3.0]
["2026-09-17T14:03:17.283741+00:00", "trade", 8.38, 1.0]
["2026-09-17T14:03:17.290803+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:17.290828+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:17.291142+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:17.291542+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:17.292808+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:17.293636+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:17.308632+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:03:17.308798+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:17.309049+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:17.309668+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:17.309707+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:17.309715+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:03:17.309829+00:00", "trade", 8.372, 200.0]
["2026-09-17T14:03:17.309920+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:17.309962+00:00", "trade", 8.3717, 150.0]
["2026-09-17T14:03:17.310065+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:03:17.310080+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:03:17.310084+00:00", "trade", 8.37, 200.0]
["2026-09-17T14:03:17.310091+00:00", "trade", 8.37, 200.0]
["2026-09-17T14:03:17.310095+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:03:17.310100+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:03:17.310104+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:03:17.310156+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:17.310213+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:17.310242+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:17.310264+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:03:17.310279+00:00", "trade", 8.37, 200.0]
["2026-09-17T14:03:17.310281+00:00", "trade", 8.37, 300.0]
["2026-09-17T14:03:17.310281+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:03:17.310281+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:03:17.310584+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:17.312196+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:17.315826+00:00", "trade", 8.375, 39.0]
["2026-09-17T14:03:17.330930+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:17.330931+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:03:17.330933+00:00", "trade", 8.37, 60.0]
["2026-09-17T14:03:17.330933+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:03:17.330935+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:03:17.330938+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:03:17.330940+00:00", "trade", 8.37, 340.0]
["2026-09-17T14:03:17.330954+00:00", "trade", 8.37, 860.0]
["2026-09-17T14:03:17.330958+00:00", "trade", 8.37, 16.0]
["2026-09-17T14:03:17.330958+00:00", "trade", 8.37, 149.0]
["2026-09-17T14:03:17.331021+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:17.331027+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:17.331034+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:17.331040+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:17.331047+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:17.331053+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:17.331177+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:17.331181+00:00", "trade", 8.37, 211.0]
["2026-09-17T14:03:17.331192+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:17.331199+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:17.331206+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:17.331213+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:17.331220+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:17.331225+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:03:17.331225+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:03:17.331225+00:00", "trade", 8.37, 16.0]
["2026-09-17T14:03:17.331226+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:03:17.331227+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:17.331233+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:03:17.331234+00:00", "trade", 8.37, 15.0]
["2026-09-17T14:03:17.331236+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:17.331245+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:17.331252+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:17.331259+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:17.331266+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:17.331273+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:17.331279+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:17.331286+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:17.331292+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:17.331299+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:17.331306+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:17.331313+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:17.331320+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:17.331325+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:17.331328+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:17.331335+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:17.331351+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:17.331358+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:17.331365+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:17.331378+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:17.331385+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:03:17.331385+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:03:17.331385+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:17.331392+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:17.331407+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:17.331415+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:17.331422+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:17.331436+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:17.331532+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:17.331596+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:17.331649+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:17.332092+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:17.333081+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:17.333534+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:17.335251+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:17.336061+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:17.337436+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:17.337455+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:17.344858+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:17.345188+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:17.346187+00:00", "trade", 8.37, 900.0]
["2026-09-17T14:03:17.351870+00:00", "trade", 8.3705, 200.0]
["2026-09-17T14:03:17.395701+00:00", "trade", 8.37, 209.0]
["2026-09-17T14:03:17.395702+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:03:17.395703+00:00", "trade", 8.37, 600.0]
["2026-09-17T14:03:17.395722+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:17.395728+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:17.395734+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:17.395741+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:17.395748+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:17.395755+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:17.395761+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:17.395768+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:17.395774+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:17.395780+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:17.395940+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:17.395948+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:17.395954+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:17.395962+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:17.395968+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:17.395975+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:17.395981+00:00", "trade", 8.37, 57.0]
["2026-09-17T14:03:17.395983+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:17.395984+00:00", "trade", 8.37, 791.0]
["2026-09-17T14:03:17.395986+00:00", "trade", 8.37, 1.0]
["2026-09-17T14:03:17.395989+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:17.395996+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:17.396003+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:03:17.396010+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:03:17.396017+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:03:17.396024+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:03:17.396030+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:03:17.396036+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:03:17.396043+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:03:17.396050+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:03:17.396058+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:03:17.396065+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:03:17.396072+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:03:17.396079+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:03:17.396083+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:17.396087+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:17.396110+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:17.396305+00:00", "trade", 8.37, 3.0]
["2026-09-17T14:03:17.396349+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:17.396383+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:17.396465+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:17.396539+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:17.399944+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:17.399970+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:17.400727+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:17.404027+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:17.408104+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:17.408846+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:17.444597+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:17.471733+00:00", "trade", 8.3614, 30.0]
["2026-09-17T14:03:17.496191+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:17.614332+00:00", "trade", 8.37, 2742.0]
["2026-09-17T14:03:17.614749+00:00", "trade", 8.375, 208.0]
["2026-09-17T14:03:18.223917+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:18.224415+00:00", "trade", 8.36, 1.0]
["2026-09-17T14:03:18.230164+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:18.275332+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:18.276585+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:18.276615+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:18.277078+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:18.331280+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:18.331733+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:18.337297+00:00", "trade", 8.365, 198.0]
["2026-09-17T14:03:18.337363+00:00", "trade", 8.365, 198.0]
["2026-09-17T14:03:18.337373+00:00", "trade", 8.365, 102.0]
["2026-09-17T14:03:18.337423+00:00", "trade", 8.365, 102.0]
["2026-09-17T14:03:18.337427+00:00", "trade", 8.365, 96.0]
["2026-09-17T14:03:18.337481+00:00", "trade", 8.365, 198.0]
["2026-09-17T14:03:18.337537+00:00", "trade", 8.365, 6.0]
["2026-09-17T14:03:18.337811+00:00", "trade", 8.365, 2.0]
["2026-09-17T14:03:18.598279+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:18.852107+00:00", "trade", 8.3677, 9.0]
["2026-09-17T14:03:18.853151+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:19.548999+00:00", "trade", 8.36, 1021.0]
["2026-09-17T14:03:19.551552+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:19.954533+00:00", "trade", 8.3652, 2500.0]
["2026-09-17T14:03:19.991996+00:00", "trade", 8.365, 100.0]
["2026-09-17T14:03:20.211023+00:00", "trade", 8.365, 1000.0]
["2026-09-17T14:03:20.879485+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:20.879511+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:20.881345+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:20.883740+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:20.913998+00:00", "trade", 8.365, 100.0]
["2026-09-17T14:03:20.915013+00:00", "trade", 8.36, 7.0]
["2026-09-17T14:03:22.394987+00:00", "trade", 8.365, 95.0]
["2026-09-17T14:03:22.412329+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:22.412378+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:22.429803+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:22.430030+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:22.430354+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:22.438894+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:03:22.439224+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:22.439243+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:22.693056+00:00", "trade", 8.37, 46.0]
["2026-09-17T14:03:22.693056+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:22.693095+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:22.693115+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:03:22.693116+00:00", "trade", 8.37, 90.0]
["2026-09-17T14:03:22.693116+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:22.693119+00:00", "trade", 8.37, 500.0]
["2026-09-17T14:03:22.693119+00:00", "trade", 8.37, 79.0]
["2026-09-17T14:03:22.693130+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:22.693144+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:22.693151+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:22.693157+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:22.693163+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:22.693170+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:22.693177+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:22.693184+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:22.693192+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:03:22.693199+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:03:22.693205+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:03:22.693211+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:03:22.693218+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:03:22.693224+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:03:22.693238+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:03:22.693397+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:03:22.693513+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:03:22.693572+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:03:22.693614+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:03:22.693678+00:00", "trade", 8.37, 300.0]
["2026-09-17T14:03:22.693678+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:22.693882+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:22.694265+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:22.706767+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:22.708219+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:22.708245+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:22.756700+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:22.788146+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:22.793299+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:22.793328+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:22.891641+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:23.157513+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:23.157857+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:24.377232+00:00", "trade", 8.375, 98.0]
["2026-09-17T14:03:24.377325+00:00", "trade", 8.375, 97.0]
["2026-09-17T14:03:24.957346+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:03:25.009067+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:25.009094+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:25.009702+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:25.052231+00:00", "trade", 8.376, 10615.0]
["2026-09-17T14:03:25.052854+00:00", "trade", 8.3713, 43.0]
["2026-09-17T14:03:25.255355+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:03:25.563251+00:00", "trade", 8.3175, 100.0]
["2026-09-17T14:03:26.154690+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:26.154716+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:26.155633+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:26.158337+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:26.158509+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:03:26.158594+00:00", "trade", 8.37, 48.0]
["2026-09-17T14:03:26.159645+00:00", "trade", 8.375, 300.0]
["2026-09-17T14:03:26.313801+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:26.313827+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:26.317437+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:26.318146+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:26.427225+00:00", "trade", 8.37, 913.0]
["2026-09-17T14:03:26.955736+00:00", "trade", 8.375, 200.0]
["2026-09-17T14:03:27.373654+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:27.373661+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:27.373670+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:27.373681+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:27.373689+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:27.373693+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:03:27.373697+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:27.373765+00:00", "trade", 8.375, 16.0]
["2026-09-17T14:03:27.373768+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:27.373782+00:00", "trade", 8.3718, 100.0]
["2026-09-17T14:03:27.373804+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:27.374043+00:00", "trade", 8.375, 113.0]
["2026-09-17T14:03:27.374080+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:03:27.374088+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:27.374090+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:03:27.374162+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:27.374212+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:27.374238+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:27.374247+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:03:27.377757+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:28.019652+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:03:28.019657+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:03:28.019684+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:03:28.019684+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:03:28.019688+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:03:28.019688+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:03:28.019886+00:00", "trade", 8.375, 98.0]
["2026-09-17T14:03:28.019890+00:00", "trade", 8.375, 98.0]
["2026-09-17T14:03:28.019890+00:00", "trade", 8.375, 98.0]
["2026-09-17T14:03:28.019892+00:00", "trade", 8.375, 98.0]
["2026-09-17T14:03:28.020040+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:03:28.020051+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:03:28.020097+00:00", "trade", 8.375, 85.0]
["2026-09-17T14:03:28.020099+00:00", "trade", 8.375, 85.0]
["2026-09-17T14:03:28.020551+00:00", "trade", 8.375, 99.0]
["2026-09-17T14:03:28.020607+00:00", "trade", 8.375, 99.0]
["2026-09-17T14:03:28.021936+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:03:28.022059+00:00", "trade", 8.3701, 100.0]
["2026-09-17T14:03:28.022074+00:00", "trade", 8.37, 98.0]
["2026-09-17T14:03:28.022398+00:00", "trade", 8.37, 140.0]
["2026-09-17T14:03:28.022483+00:00", "trade", 8.37, 60.0]
["2026-09-17T14:03:28.022603+00:00", "trade", 8.37, 142.0]
["2026-09-17T14:03:28.022964+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:03:28.023529+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:03:28.023694+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:03:28.023995+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:03:28.024009+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:03:28.024171+00:00", "trade", 8.38, 98.0]
["2026-09-17T14:03:28.024257+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:03:28.024697+00:00", "trade", 8.38, 98.0]
["2026-09-17T14:03:28.024905+00:00", "trade", 8.38, 90.0]
["2026-09-17T14:03:28.025008+00:00", "trade", 8.38, 8.0]
["2026-09-17T14:03:28.025351+00:00", "trade", 8.38, 92.0]
["2026-09-17T14:03:28.025580+00:00", "trade", 8.38, 6.0]
["2026-09-17T14:03:28.026111+00:00", "trade", 8.38, 94.0]
["2026-09-17T14:03:28.034584+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:03:28.050819+00:00", "trade", 8.375, 4.0]
["2026-09-17T14:03:28.189431+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:03:28.189466+00:00", "trade", 8.3701, 200.0]
["2026-09-17T14:03:28.189473+00:00", "trade", 8.37, 200.0]
["2026-09-17T14:03:28.189543+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:03:28.189610+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:03:28.189663+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:03:28.189672+00:00", "trade", 8.3701, 100.0]
["2026-09-17T14:03:28.189834+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:03:28.189846+00:00", "trade", 8.37, 200.0]
["2026-09-17T14:03:28.189873+00:00", "trade", 8.3701, 200.0]
["2026-09-17T14:03:28.190005+00:00", "trade", 8.37, 615.0]
["2026-09-17T14:03:28.191501+00:00", "trade", 8.37, 1.0]
["2026-09-17T14:03:28.192037+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:03:28.192048+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:03:28.192052+00:00", "trade", 8.37, 84.0]
["2026-09-17T14:03:28.277547+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:28.277596+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:28.278362+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:28.548156+00:00", "trade", 8.3733, 30.0]
["2026-09-17T14:03:28.680215+00:00", "trade", 8.3528, 40.0]
["2026-09-17T14:03:28.680289+00:00", "trade", 8.3536, 12.0]
["2026-09-17T14:03:28.905272+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:28.905298+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:29.044405+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:29.162733+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:29.162759+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:29.162770+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:29.162834+00:00", "trade", 8.37, 200.0]
["2026-09-17T14:03:29.162836+00:00", "trade", 8.37, 400.0]
["2026-09-17T14:03:29.162836+00:00", "trade", 8.37, 1700.0]
["2026-09-17T14:03:29.162836+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:29.162856+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:29.162909+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:29.162925+00:00", "trade", 8.37, 46.0]
["2026-09-17T14:03:29.162925+00:00", "trade", 8.37, 300.0]
["2026-09-17T14:03:29.162926+00:00", "trade", 8.37, 7.0]
["2026-09-17T14:03:29.162926+00:00", "trade", 8.37, 84.0]
["2026-09-17T14:03:29.162941+00:00", "trade", 8.37, 200.0]
["2026-09-17T14:03:29.162949+00:00", "trade", 8.37, 16.0]
["2026-09-17T14:03:29.162950+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:29.162955+00:00", "trade", 8.37, 113.0]
["2026-09-17T14:03:29.162956+00:00", "trade", 8.37, 301.0]
["2026-09-17T14:03:29.162957+00:00", "trade", 8.37, 8.0]
["2026-09-17T14:03:29.162957+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:29.162959+00:00", "trade", 8.37, 190.0]
["2026-09-17T14:03:29.162961+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:29.162965+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:29.162972+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:29.162979+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:29.162986+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:29.162993+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:29.163000+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:29.163006+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:29.163013+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:29.163020+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:29.163313+00:00", "trade", 8.37, 77.0]
["2026-09-17T14:03:29.163474+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:29.163491+00:00", "trade", 8.37, 213.0]
["2026-09-17T14:03:29.163492+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:29.164860+00:00", "trade", 8.375, 75.0]
["2026-09-17T14:03:29.164900+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:29.164907+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:03:29.165049+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:03:29.165056+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:03:29.165063+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:03:29.165071+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:03:29.165078+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:03:29.165084+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:03:29.165092+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:03:29.165099+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:03:29.165112+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:03:29.165192+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:29.165194+00:00", "trade", 8.37, 200.0]
["2026-09-17T14:03:29.165420+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:29.166013+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:29.166253+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:29.166428+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:29.168274+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:29.168293+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:29.169058+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:29.170967+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:29.178474+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:29.178810+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:29.263278+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:29.302643+00:00", "trade", 8.3476, 2.0]
["2026-09-17T14:03:29.302684+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:29.661394+00:00", "trade", 8.365, 1000.0]
["2026-09-17T14:03:29.783053+00:00", "trade", 8.3183, 10.0]
["2026-09-17T14:03:29.796264+00:00", "trade", 8.365, 199.0]
["2026-09-17T14:03:29.796772+00:00", "trade", 8.365, 126.0]
["2026-09-17T14:03:29.796846+00:00", "trade", 8.365, 174.0]
["2026-09-17T14:03:29.800267+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:29.800274+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:29.800281+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:29.800296+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:29.800306+00:00", "trade", 8.36, 5.0]
["2026-09-17T14:03:29.800309+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:29.800310+00:00", "trade", 8.36, 14.0]
["2026-09-17T14:03:29.800312+00:00", "trade", 8.36, 3.0]
["2026-09-17T14:03:29.800316+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:29.800827+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:29.801156+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:29.803592+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:29.808987+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:29.840242+00:00", "trade", 8.37, 8.0]
["2026-09-17T14:03:29.841771+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:29.843513+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:29.843883+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:29.920204+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:30.096341+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:30.366374+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:30.865252+00:00", "trade", 8.36, 10000.0]
["2026-09-17T14:03:30.868023+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:31.081019+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:31.240568+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:31.241104+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:31.288770+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:31.890846+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:32.218120+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:32.218848+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:32.219140+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:32.219308+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:33.427799+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:33.428603+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:33.428705+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:33.429200+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:33.429694+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:33.430143+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:33.446344+00:00", "trade", 8.365, 198.0]
["2026-09-17T14:03:33.447884+00:00", "trade", 8.365, 198.0]
["2026-09-17T14:03:33.448977+00:00", "trade", 8.365, 198.0]
["2026-09-17T14:03:33.870478+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:33.942393+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:33.942988+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:34.050301+00:00", "trade", 8.37, 10.0]
["2026-09-17T14:03:34.123277+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:34.536805+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:34.537205+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:34.537602+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:34.721241+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:34.988201+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:35.003570+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:35.241283+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:35.554199+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:35.554615+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:35.554641+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:35.643914+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:35.648184+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:35.648210+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:36.134569+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:36.139065+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:36.208889+00:00", "trade", 8.3601, 1000.0]
["2026-09-17T14:03:37.220192+00:00", "trade", 8.365, 219.0]
["2026-09-17T14:03:39.236998+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:39.495237+00:00", "trade", 8.37, 2000.0]
["2026-09-17T14:03:39.541859+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:39.560315+00:00", "trade", 8.36, 121.0]
["2026-09-17T14:03:39.572794+00:00", "trade", 8.365, 198.0]
["2026-09-17T14:03:39.572897+00:00", "trade", 8.365, 198.0]
["2026-09-17T14:03:40.830063+00:00", "trade", 8.3606, 1000.0]
["2026-09-17T14:03:40.961557+00:00", "trade", 8.3204, 65.0]
["2026-09-17T14:03:41.187593+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:41.192004+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:41.192449+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:41.253214+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:41.975762+00:00", "trade", 8.365, 500.0]
["2026-09-17T14:03:42.542754+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:42.543148+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:42.543155+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:42.543611+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:42.729639+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:42.911077+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:43.778049+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:43.778077+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:43.778579+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:43.779559+00:00", "trade", 8.365, 100.0]
["2026-09-17T14:03:43.779562+00:00", "trade", 8.365, 49.0]
["2026-09-17T14:03:43.819686+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:44.391636+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:03:46.982846+00:00", "trade", 8.3501, 1.0]
["2026-09-17T14:03:47.177130+00:00", "trade", 8.365, 198.0]
["2026-09-17T14:03:47.198461+00:00", "trade", 8.365, 198.0]
["2026-09-17T14:03:47.198610+00:00", "trade", 8.365, 126.0]
["2026-09-17T14:03:47.198686+00:00", "trade", 8.365, 126.0]
["2026-09-17T14:03:47.198749+00:00", "trade", 8.365, 48.0]
["2026-09-17T14:03:47.198822+00:00", "trade", 8.365, 199.0]
["2026-09-17T14:03:47.198934+00:00", "trade", 8.365, 199.0]
["2026-09-17T14:03:47.198985+00:00", "trade", 8.365, 199.0]
["2026-09-17T14:03:47.217210+00:00", "trade", 8.365, 78.0]
["2026-09-17T14:03:47.217276+00:00", "trade", 8.365, 126.0]
["2026-09-17T14:03:47.217336+00:00", "trade", 8.365, 96.0]
["2026-09-17T14:03:48.825965+00:00", "trade", 8.365, 80.0]
["2026-09-17T14:03:49.527756+00:00", "trade", 8.366, 1920.0]
["2026-09-17T14:03:53.064144+00:00", "trade", 8.37, 16.0]
["2026-09-17T14:03:53.064507+00:00", "trade", 8.37, 1.0]
["2026-09-17T14:03:53.589777+00:00", "trade", 8.3503, 1.0]
["2026-09-17T14:03:53.986278+00:00", "trade", 8.365, 126.0]
["2026-09-17T14:03:55.053420+00:00", "trade", 8.366, 33.0]
["2026-09-17T14:03:55.704134+00:00", "trade", 8.3425, 100.0]
["2026-09-17T14:03:55.876528+00:00", "trade", 8.365, 126.0]
["2026-09-17T14:03:55.876586+00:00", "trade", 8.365, 100.0]
["2026-09-17T14:03:55.876730+00:00", "trade", 8.365, 74.0]
["2026-09-17T14:03:55.877525+00:00", "trade", 8.365, 126.0]
["2026-09-17T14:03:56.270599+00:00", "trade", 8.365, 500.0]
["2026-09-17T14:04:00.367799+00:00", "trade", 8.3508, 55.0]
["2026-09-17T14:04:00.521126+00:00", "trade", 8.365, 100.0]
["2026-09-17T14:04:01.155798+00:00", "trade", 8.365, 1.0]
["2026-09-17T14:04:01.265860+00:00", "trade", 8.365, 5.0]
["2026-09-17T14:04:01.322333+00:00", "trade", 8.3601, 234.0]
["2026-09-17T14:04:01.322684+00:00", "trade", 8.3601, 900.0]
["2026-09-17T14:04:01.335284+00:00", "trade", 8.365, 109.0]
["2026-09-17T14:04:02.943657+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:02.944110+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:02.953655+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:03.130748+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:03.245992+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:03.271830+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:03.457061+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:03.647944+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:03.836468+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:04.262141+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:04.429595+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:05.941666+00:00", "trade", 8.365, 100.0]
["2026-09-17T14:04:05.942505+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:06.158463+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:06.607531+00:00", "trade", 8.3601, 300.0]
["2026-09-17T14:04:06.608233+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:06.861300+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:06.861959+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:06.861995+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:06.862016+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:06.897612+00:00", "trade", 8.3677, 2.0]
["2026-09-17T14:04:07.320241+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:07.453284+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:07.453747+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:07.453786+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:07.453820+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:09.239137+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:09.239920+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:09.308747+00:00", "trade", 8.365, 400.0]
["2026-09-17T14:04:09.349270+00:00", "trade", 8.365, 200.0]
["2026-09-17T14:04:10.392291+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:04:10.902251+00:00", "trade", 8.3522, 1.0]
["2026-09-17T14:04:11.887834+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:11.888318+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:11.888378+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:11.888390+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:12.027797+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:12.073764+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:12.516874+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:13.323778+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:13.568507+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:04:13.568507+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:13.568509+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:04:13.568510+00:00", "trade", 8.36, 1000.0]
["2026-09-17T14:04:13.568512+00:00", "trade", 8.36, 400.0]
["2026-09-17T14:04:13.568514+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:13.568516+00:00", "trade", 8.36, 16.0]
["2026-09-17T14:04:13.568516+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:04:13.568519+00:00", "trade", 8.36, 16.0]
["2026-09-17T14:04:13.568519+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:04:13.568521+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:13.568523+00:00", "trade", 8.36, 10.0]
["2026-09-17T14:04:13.568595+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:13.568602+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:13.568608+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:13.568615+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:13.568623+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:04:13.568630+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:04:13.568637+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:04:13.568644+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:04:13.568650+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:04:13.568657+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:04:13.568664+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:04:13.568670+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:04:13.568745+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:04:13.568752+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:04:13.568760+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:04:13.568767+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:04:13.568784+00:00", "trade", 8.36, 5.0]
["2026-09-17T14:04:13.568792+00:00", "trade", 8.36, 10.0]
["2026-09-17T14:04:13.568792+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:04:13.569017+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:04:13.569024+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:04:13.569034+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:04:13.569097+00:00", "trade", 8.36, 1.0]
["2026-09-17T14:04:13.569101+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:04:13.569102+00:00", "trade", 8.36, 3.0]
["2026-09-17T14:04:13.569102+00:00", "trade", 8.36, 7.0]
["2026-09-17T14:04:13.569102+00:00", "trade", 8.36, 4.0]
["2026-09-17T14:04:13.569103+00:00", "trade", 8.36, 3.0]
["2026-09-17T14:04:13.569104+00:00", "trade", 8.36, 1.0]
["2026-09-17T14:04:13.569106+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:04:13.569108+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:04:13.569108+00:00", "trade", 8.36, 300.0]
["2026-09-17T14:04:13.569109+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:04:13.569110+00:00", "trade", 8.36, 3.0]
["2026-09-17T14:04:13.569112+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:13.569113+00:00", "trade", 8.36, 5.0]
["2026-09-17T14:04:13.569113+00:00", "trade", 8.36, 492.0]
["2026-09-17T14:04:13.569113+00:00", "trade", 8.36, 8.0]
["2026-09-17T14:04:13.569114+00:00", "trade", 8.36, 5.0]
["2026-09-17T14:04:13.569117+00:00", "trade", 8.36, 500.0]
["2026-09-17T14:04:13.569117+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:04:13.569117+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:04:13.569251+00:00", "trade", 8.36, 19.0]
["2026-09-17T14:04:13.569293+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:13.569356+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:13.569526+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:13.569808+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:13.569808+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:13.570137+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:13.570146+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:13.571237+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:13.571286+00:00", "trade", 8.355, 100.0]
["2026-09-17T14:04:13.573473+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:13.575856+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:13.576799+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:13.589077+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:13.593430+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:13.634127+00:00", "trade", 8.355, 14.0]
["2026-09-17T14:04:13.668904+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:13.877488+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:14.035741+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:14.036484+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:14.036568+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:14.037108+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:14.087289+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:14.159353+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:14.736134+00:00", "trade", 8.355, 198.0]
["2026-09-17T14:04:15.335203+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:15.335230+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:15.335837+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:16.351864+00:00", "trade", 8.355, 775.0]
["2026-09-17T14:04:16.364247+00:00", "trade", 8.355, 199.0]
["2026-09-17T14:04:16.418293+00:00", "trade", 8.35, 3000.0]
["2026-09-17T14:04:16.418910+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:16.427313+00:00", "trade", 8.35, 3000.0]
["2026-09-17T14:04:16.431505+00:00", "trade", 8.35, 5.0]
["2026-09-17T14:04:16.431510+00:00", "trade", 8.35, 10.0]
["2026-09-17T14:04:16.431511+00:00", "trade", 8.35, 6.0]
["2026-09-17T14:04:16.431518+00:00", "trade", 8.35, 11.0]
["2026-09-17T14:04:16.431553+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:16.431987+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:16.432022+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:16.432341+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:16.436693+00:00", "trade", 8.35, 2300.0]
["2026-09-17T14:04:16.439495+00:00", "trade", 8.35, 48.0]
["2026-09-17T14:04:16.439497+00:00", "trade", 8.35, 5.0]
["2026-09-17T14:04:16.439500+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:04:16.439501+00:00", "trade", 8.35, 800.0]
["2026-09-17T14:04:16.439509+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:16.439516+00:00", "quote", 8.34, 8.36]
["2026-09-17T14:04:16.439525+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:16.439534+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:16.439542+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:16.439549+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:16.439556+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:16.439564+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:16.439571+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:16.439578+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:16.439580+00:00", "trade", 8.35, 1.0]
["2026-09-17T14:04:16.439582+00:00", "trade", 8.35, 32.0]
["2026-09-17T14:04:16.439584+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:16.439585+00:00", "trade", 8.35, 5.0]
["2026-09-17T14:04:16.439591+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:16.439598+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:16.439611+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:16.439618+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:16.439625+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:16.439769+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:16.439778+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:16.439785+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:16.439792+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:16.439874+00:00", "trade", 8.35, 32.0]
["2026-09-17T14:04:16.439884+00:00", "trade", 8.35, 5.0]
["2026-09-17T14:04:16.439934+00:00", "trade", 8.35, 13.0]
["2026-09-17T14:04:16.439937+00:00", "trade", 8.35, 13.0]
["2026-09-17T14:04:16.440073+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:16.440077+00:00", "trade", 8.35, 18.0]
["2026-09-17T14:04:16.440080+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:04:16.440099+00:00", "trade", 8.35, 30.0]
["2026-09-17T14:04:16.440111+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:16.440124+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:16.440204+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:04:16.440208+00:00", "trade", 8.35, 33.0]
["2026-09-17T14:04:16.440208+00:00", "trade", 8.35, 47.0]
["2026-09-17T14:04:16.440208+00:00", "trade", 8.35, 3.0]
["2026-09-17T14:04:16.440211+00:00", "trade", 8.35, 1.0]
["2026-09-17T14:04:16.440211+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:16.440216+00:00", "trade", 8.35, 68.0]
["2026-09-17T14:04:16.440226+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:16.440256+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:16.440256+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:16.440270+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:16.440281+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:16.440575+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:16.441157+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:16.446120+00:00", "trade", 8.34, 12700.0]
["2026-09-17T14:04:16.447230+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:16.447676+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:16.448136+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:16.450166+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:16.457070+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:04:16.457071+00:00", "trade", 8.35, 30.0]
["2026-09-17T14:04:16.457084+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:16.457090+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:16.457097+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:16.457099+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:04:16.457104+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:16.457110+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:16.457132+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:16.457138+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:16.457145+00:00", "trade", 8.35, 30.0]
["2026-09-17T14:04:16.457145+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:04:16.457147+00:00", "trade", 8.35, 270.0]
["2026-09-17T14:04:16.457152+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:04:16.457159+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:04:16.457165+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:04:16.457172+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:04:16.457178+00:00", "trade", 8.35, 5.0]
["2026-09-17T14:04:16.457185+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:04:16.457186+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:04:16.457193+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:04:16.457200+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:04:16.457207+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:04:16.457213+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:04:16.457225+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:04:16.457236+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:04:16.457246+00:00", "trade", 8.35, 191.0]
["2026-09-17T14:04:16.457259+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:04:16.457325+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:16.457488+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:16.457653+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:16.457674+00:00", "trade", 8.35, 198.0]
["2026-09-17T14:04:16.457754+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:16.457777+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:16.457783+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:16.457822+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:16.458009+00:00", "trade", 8.35, 199.0]
["2026-09-17T14:04:16.458066+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:16.458144+00:00", "trade", 8.35, 300.0]
["2026-09-17T14:04:16.458434+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:16.458519+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:16.458741+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:16.458904+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:16.459353+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:16.460336+00:00", "trade", 8.355, 198.0]
["2026-09-17T14:04:16.460557+00:00", "trade", 8.355, 198.0]
["2026-09-17T14:04:16.460822+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:16.460981+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:16.558496+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:16.558513+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:16.816987+00:00", "trade", 8.355, 198.0]
["2026-09-17T14:04:17.165890+00:00", "trade", 8.3628, 10.0]
["2026-09-17T14:04:17.731821+00:00", "trade", 8.355, 101.0]
["2026-09-17T14:04:17.804864+00:00", "trade", 8.355, 1000.0]
["2026-09-17T14:04:17.987763+00:00", "trade", 8.355, 1.0]
["2026-09-17T14:04:18.850192+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:18.850211+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:18.850548+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:18.850576+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:21.020984+00:00", "trade", 8.3531, 1000.0]
["2026-09-17T14:04:21.227786+00:00", "trade", 8.35, 71.0]
["2026-09-17T14:04:21.353279+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:22.615788+00:00", "trade", 8.355, 5.0]
["2026-09-17T14:04:22.615797+00:00", "trade", 8.36, 5.0]
["2026-09-17T14:04:22.615917+00:00", "trade", 8.355, 195.0]
["2026-09-17T14:04:22.616315+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:22.616342+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:22.629264+00:00", "trade", 8.355, 31.0]
["2026-09-17T14:04:22.633011+00:00", "trade", 8.355, 198.0]
["2026-09-17T14:04:24.842007+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:25.055399+00:00", "trade", 8.3493, 36.0]
["2026-09-17T14:04:25.055440+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:25.899208+00:00", "trade", 8.357, 1180.0]
["2026-09-17T14:04:26.031771+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:26.188894+00:00", "trade", 8.3533, 22.0]
["2026-09-17T14:04:26.189672+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:26.189685+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:26.499093+00:00", "trade", 8.35, 3.0]
["2026-09-17T14:04:26.499123+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:26.499558+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:26.509674+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:27.018864+00:00", "trade", 8.3588, 1.0]
["2026-09-17T14:04:27.018902+00:00", "trade", 8.3588, 1.0]
["2026-09-17T14:04:27.523990+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:27.524018+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:27.524528+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:27.524759+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:27.528160+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:27.668107+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:27.668134+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:28.322088+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:29.149855+00:00", "trade", 8.36, 10.0]
["2026-09-17T14:04:29.312387+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:29.878737+00:00", "trade", 8.3501, 1000.0]
["2026-09-17T14:04:30.832392+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:30.832417+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:30.913546+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:30.971624+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:31.157516+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:31.256052+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:31.256979+00:00", "trade", 8.355, 40.0]
["2026-09-17T14:04:31.356086+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:31.356112+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:31.356120+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:31.356645+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:31.357102+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:31.618343+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:31.618416+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:33.022094+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:33.022120+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:33.022652+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:33.023052+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:33.398764+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:33.398812+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:33.536910+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:35.437292+00:00", "trade", 8.3505, 250.0]
["2026-09-17T14:04:36.577107+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:36.577156+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:36.594700+00:00", "trade", 8.355, 400.0]
["2026-09-17T14:04:36.670612+00:00", "trade", 8.355, 10.0]
["2026-09-17T14:04:37.091773+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:37.370355+00:00", "trade", 8.35, 84.0]
["2026-09-17T14:04:37.520669+00:00", "trade", 8.3534, 500.0]
["2026-09-17T14:04:39.386025+00:00", "trade", 8.3577, 1.0]
["2026-09-17T14:04:40.216321+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:40.216370+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:40.219214+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:40.219258+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:40.251784+00:00", "trade", 8.3577, 1.0]
["2026-09-17T14:04:42.248749+00:00", "trade", 8.3511, 6.0]
["2026-09-17T14:04:42.434844+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:42.434852+00:00", "trade", 8.35, 68.0]
["2026-09-17T14:04:42.434854+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:04:42.434856+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:04:42.434857+00:00", "trade", 8.35, 1.0]
["2026-09-17T14:04:42.434860+00:00", "trade", 8.35, 300.0]
["2026-09-17T14:04:42.434888+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:42.434890+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:04:42.434895+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:42.434902+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:42.434909+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:42.434916+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:42.434920+00:00", "trade", 8.35, 47.0]
["2026-09-17T14:04:42.434921+00:00", "trade", 8.35, 3.0]
["2026-09-17T14:04:42.434922+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:42.434924+00:00", "trade", 8.35, 5.0]
["2026-09-17T14:04:42.434926+00:00", "trade", 8.35, 300.0]
["2026-09-17T14:04:42.434927+00:00", "trade", 8.35, 200.0]
["2026-09-17T14:04:42.434929+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:04:42.434929+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:42.434935+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:04:42.434936+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:42.434941+00:00", "trade", 8.35, 1.0]
["2026-09-17T14:04:42.434944+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:42.434948+00:00", "trade", 8.35, 33.0]
["2026-09-17T14:04:42.434951+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:42.434959+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:42.434965+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:42.434972+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:42.434978+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:42.434983+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:04:42.434985+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:42.434993+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:42.435000+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:42.435007+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:42.435014+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:42.435020+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:42.435027+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:42.435034+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:42.435109+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:42.435120+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:42.435180+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:42.435186+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:42.435193+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:42.435215+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:04:42.435263+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:04:42.435273+00:00", "trade", 8.35, 200.0]
["2026-09-17T14:04:42.435276+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:04:42.435278+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:04:42.435278+00:00", "trade", 8.35, 300.0]
["2026-09-17T14:04:42.435278+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:04:42.435281+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:04:42.435285+00:00", "trade", 8.35, 200.0]
["2026-09-17T14:04:42.435287+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:04:42.435288+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:42.435293+00:00", "trade", 8.35, 4.0]
["2026-09-17T14:04:42.435298+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:42.435307+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:42.435314+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:42.435320+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:42.435327+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:42.435333+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:42.435339+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:42.435346+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:42.435352+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:42.435360+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:42.435366+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:42.435373+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:42.435380+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:42.435386+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:42.436983+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:42.437020+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:42.437815+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:42.437840+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:42.438437+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:42.438853+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:42.438872+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:42.438919+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:42.439708+00:00", "trade", 8.345, 100.0]
["2026-09-17T14:04:42.439961+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:42.440228+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:42.440487+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:42.442943+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:42.445173+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:42.445183+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:42.455221+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:42.480756+00:00", "trade", 8.345, 14.0]
["2026-09-17T14:04:42.535181+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:42.855943+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:43.587642+00:00", "trade", 8.345, 2.0]
["2026-09-17T14:04:43.636968+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:43.638031+00:00", "trade", 8.345, 229.0]
["2026-09-17T14:04:43.894994+00:00", "trade", 8.345, 1.0]
["2026-09-17T14:04:45.276563+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:45.836921+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:45.836958+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:45.837026+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:47.834696+00:00", "trade", 8.34, 27.0]
["2026-09-17T14:04:48.561589+00:00", "trade", 8.3499, 89.0]
["2026-09-17T14:04:48.896117+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:48.898714+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:48.898741+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:49.350715+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:49.350790+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:50.004904+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:50.115059+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:50.126363+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:50.279402+00:00", "trade", 8.3423, 1.0]
["2026-09-17T14:04:50.279893+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:51.472122+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:51.617266+00:00", "trade", 8.3429, 21.0]
["2026-09-17T14:04:51.983033+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:51.994413+00:00", "trade", 8.345, 100.0]
["2026-09-17T14:04:52.151562+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:52.152302+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:52.259503+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:52.259528+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:52.260107+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:52.260481+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:52.681588+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:53.273786+00:00", "trade", 8.3499, 5.0]
["2026-09-17T14:04:53.288310+00:00", "trade", 8.345, 200.0]
["2026-09-17T14:04:53.580796+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:54.661012+00:00", "trade", 8.3401, 69.0]
["2026-09-17T14:04:55.057408+00:00", "trade", 8.3512, 7.0]
["2026-09-17T14:04:55.582668+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:55.582717+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:56.494517+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:56.541582+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:56.693632+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:56.694131+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:56.897110+00:00", "trade", 8.34, 1.0]
["2026-09-17T14:04:57.179994+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:57.180494+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:57.244891+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:57.895316+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:57.895401+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:57.897730+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:57.901255+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:58.180993+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:58.181020+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:58.181523+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:58.223213+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:58.319869+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:58.319894+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:58.320479+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:58.518154+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:58.873827+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:58.875475+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:58.909934+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:59.029782+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:59.038698+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:59.038728+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:04:59.039556+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:00.015685+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:00.016193+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:00.019890+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:00.023322+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:00.023821+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:00.049844+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:00.052711+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:00.079455+00:00", "trade", 8.35, 10.0]
["2026-09-17T14:05:01.539295+00:00", "trade", 8.3401, 67.0]
["2026-09-17T14:05:01.994890+00:00", "trade", 8.3431, 1.0]
["2026-09-17T14:05:02.565391+00:00", "trade", 8.345, 5000.0]
["2026-09-17T14:05:02.566123+00:00", "trade", 8.345, 400.0]
["2026-09-17T14:05:02.566140+00:00", "trade", 8.345, 185.0]
["2026-09-17T14:05:02.566210+00:00", "trade", 8.345, 185.0]
["2026-09-17T14:05:02.566340+00:00", "trade", 8.35, 1000.0]
["2026-09-17T14:05:02.566351+00:00", "trade", 8.345, 200.0]
["2026-09-17T14:05:02.566358+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:02.566368+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:02.566369+00:00", "trade", 8.345, 100.0]
["2026-09-17T14:05:02.566370+00:00", "trade", 8.345, 400.0]
["2026-09-17T14:05:02.566374+00:00", "trade", 8.345, 38.0]
["2026-09-17T14:05:02.566374+00:00", "trade", 8.35, 900.0]
["2026-09-17T14:05:02.566376+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:02.566377+00:00", "trade", 8.35, 599.0]
["2026-09-17T14:05:02.566377+00:00", "trade", 8.35, 3600.0]
["2026-09-17T14:05:02.566382+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:02.566389+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:02.566403+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:02.566409+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:05:02.566412+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:02.566429+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:02.566436+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:02.566443+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:02.566446+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:05:02.566451+00:00", "trade", 8.35, 15.0]
["2026-09-17T14:05:02.566452+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:02.566459+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:02.566485+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:02.566502+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:02.566511+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:05:02.566522+00:00", "trade", 8.345, 200.0]
["2026-09-17T14:05:02.566523+00:00", "trade", 8.345, 200.0]
["2026-09-17T14:05:02.566523+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:05:02.566524+00:00", "trade", 8.345, 400.0]
["2026-09-17T14:05:02.566585+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:05:02.566593+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:05:02.566601+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:05:02.566607+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:05:02.566610+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:05:02.566614+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:05:02.566632+00:00", "trade", 8.35, 36.0]
["2026-09-17T14:05:02.566664+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:05:02.566672+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:05:02.566678+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:02.566679+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:02.566718+00:00", "trade", 8.345, 86.0]
["2026-09-17T14:05:02.566740+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:05:02.566741+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:05:02.566772+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:05:02.566777+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:05:02.566779+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:02.566819+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:02.566828+00:00", "trade", 8.345, 100.0]
["2026-09-17T14:05:02.566842+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:02.566851+00:00", "trade", 8.35, 55.0]
["2026-09-17T14:05:02.566857+00:00", "trade", 8.345, 200.0]
["2026-09-17T14:05:02.566880+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:02.566937+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:02.566956+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:02.567040+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:02.567044+00:00", "trade", 8.35, 30.0]
["2026-09-17T14:05:02.567081+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:02.567272+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:02.567432+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:02.567625+00:00", "trade", 8.35, 199.0]
["2026-09-17T14:05:02.567747+00:00", "trade", 8.35, 138.0]
["2026-09-17T14:05:02.567997+00:00", "trade", 8.355, 17.0]
["2026-09-17T14:05:02.567998+00:00", "trade", 8.355, 100.0]
["2026-09-17T14:05:02.568755+00:00", "trade", 8.355, 100.0]
["2026-09-17T14:05:02.568755+00:00", "trade", 8.355, 56.0]
["2026-09-17T14:05:02.570522+00:00", "trade", 8.35, 23.0]
["2026-09-17T14:05:02.571740+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:02.576742+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:02.576943+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:02.581731+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:02.581758+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:02.582052+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:02.582366+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:02.582393+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:02.597320+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:02.597327+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:02.700148+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:02.791773+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:02.837602+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:02.837649+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:02.853614+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:03.100036+00:00", "trade", 8.3526, 50.0]
["2026-09-17T14:05:03.289709+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:03.759042+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:03.759098+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:03.759918+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:04.020778+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:04.020831+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:04.021058+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:04.877327+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:04.877353+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:04.877438+00:00", "trade", 8.355, 200.0]
["2026-09-17T14:05:04.877871+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:05.196440+00:00", "trade", 8.35, 10.0]
["2026-09-17T14:05:05.830134+00:00", "trade", 8.3599, 4000.0]
["2026-09-17T14:05:05.830991+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:05.834178+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:05.834204+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:05.834783+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:05.840291+00:00", "trade", 8.355, 185.0]
["2026-09-17T14:05:05.843480+00:00", "trade", 8.355, 100.0]
["2026-09-17T14:05:05.846314+00:00", "trade", 8.355, 115.0]
["2026-09-17T14:05:05.977727+00:00", "trade", 8.355, 2000.0]
["2026-09-17T14:05:06.373435+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:06.373482+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:06.380052+00:00", "trade", 8.36, 22.0]
["2026-09-17T14:05:06.380060+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:06.380081+00:00", "trade", 8.355, 100.0]
["2026-09-17T14:05:06.380083+00:00", "trade", 8.355, 11.0]
["2026-09-17T14:05:06.380085+00:00", "trade", 8.355, 100.0]
["2026-09-17T14:05:06.380085+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:06.380086+00:00", "trade", 8.355, 100.0]
["2026-09-17T14:05:06.380117+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:06.380302+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:06.380309+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:06.380336+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:06.380341+00:00", "trade", 8.36, 200.0]
["2026-09-17T14:05:06.380470+00:00", "trade", 8.355, 300.0]
["2026-09-17T14:05:06.380472+00:00", "trade", 8.355, 100.0]
["2026-09-17T14:05:06.380633+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:06.380669+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:06.380677+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:06.380789+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:06.381084+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:06.381567+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:06.381659+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:06.443385+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:06.588183+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:06.809848+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:06.812824+00:00", "trade", 8.355, 1.0]
["2026-09-17T14:05:07.056936+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:07.058173+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:07.058655+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:07.058931+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:07.058933+00:00", "trade", 8.36, 3000.0]
["2026-09-17T14:05:07.058934+00:00", "trade", 8.36, 108.0]
["2026-09-17T14:05:07.058938+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:07.058953+00:00", "trade", 8.36, 892.0]
["2026-09-17T14:05:07.058953+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:07.058954+00:00", "trade", 8.36, 220.0]
["2026-09-17T14:05:07.058995+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:07.059002+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:07.059024+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:05:07.059032+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:05:07.059039+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:05:07.059045+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:05:07.059051+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:05:07.059058+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:05:07.059065+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:05:07.059071+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:05:07.059078+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:05:07.059194+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:05:07.059200+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:05:07.059207+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:05:07.059214+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:05:07.059233+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:05:07.059234+00:00", "trade", 8.36, 119.0]
["2026-09-17T14:05:07.059274+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:05:07.059384+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:05:07.059413+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:05:07.059420+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:05:07.059427+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:05:07.059516+00:00", "trade", 8.36, 20.0]
["2026-09-17T14:05:07.059518+00:00", "trade", 8.36, 300.0]
["2026-09-17T14:05:07.059518+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:07.059675+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:07.059825+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:07.059841+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:07.059866+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:07.059926+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:07.059967+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:07.060034+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:07.060074+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:07.060212+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:07.060241+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:07.060274+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:07.061410+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:07.061431+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:07.064142+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:07.069320+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:07.069340+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:07.076730+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:07.076864+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:07.077226+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:07.078132+00:00", "trade", 8.365, 200.0]
["2026-09-17T14:05:07.078284+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:07.079533+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:07.086688+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:07.087137+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:07.087551+00:00", "trade", 8.365, 100.0]
["2026-09-17T14:05:07.088015+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:07.096602+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:07.108748+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:07.159466+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:07.159489+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:07.159541+00:00", "trade", 8.37, 95.0]
["2026-09-17T14:05:07.159559+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:07.159566+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:07.159573+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:07.159579+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:07.159621+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:05:07.159628+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:05:07.159635+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:05:07.159642+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:05:07.159648+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:05:07.159655+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:05:07.159661+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:05:07.159800+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:05:07.159806+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:05:07.159814+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:05:07.159820+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:05:07.159827+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:05:07.159838+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:05:07.159841+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:05:07.159931+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:05:07.160000+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:05:07.160022+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:05:07.160066+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:05:07.160072+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:05:07.160125+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:05:07.160128+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:07.160185+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:07.160594+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:07.160650+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:07.160701+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:07.161624+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:07.161632+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:07.161727+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:05:07.162290+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:07.168591+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:05:07.168678+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:05:07.168718+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:05:07.168735+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:05:07.171681+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:07.171706+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:07.172264+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:07.172563+00:00", "trade", 8.375, 10.0]
["2026-09-17T14:05:07.172588+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:07.182153+00:00", "trade", 8.38, 10.0]
["2026-09-17T14:05:07.194255+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:07.453232+00:00", "trade", 8.38, 300.0]
["2026-09-17T14:05:07.453255+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:07.453262+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:07.453269+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:07.453274+00:00", "trade", 8.38, 448.0]
["2026-09-17T14:05:07.453276+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:07.453298+00:00", "trade", 8.38, 1254.0]
["2026-09-17T14:05:07.453299+00:00", "trade", 8.38, 90.0]
["2026-09-17T14:05:07.453301+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:05:07.453321+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:07.453327+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:07.453333+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:07.453340+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:07.453346+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:07.453381+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:05:07.453389+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:05:07.453395+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:05:07.453402+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:05:07.453408+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:05:07.453414+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:05:07.453421+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:05:07.453538+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:05:07.453550+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:05:07.453557+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:05:07.453561+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:05:07.453563+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:05:07.453577+00:00", "trade", 8.38, 20.0]
["2026-09-17T14:05:07.453582+00:00", "trade", 8.38, 1596.0]
["2026-09-17T14:05:07.453583+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:05:07.453590+00:00", "trade", 8.38, 10.0]
["2026-09-17T14:05:07.453706+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:05:07.453748+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:05:07.453755+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:05:07.453784+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:05:07.453798+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:05:07.453802+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:05:07.453811+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:05:07.453812+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:07.453857+00:00", "trade", 8.38, 5.0]
["2026-09-17T14:05:07.453858+00:00", "trade", 8.38, 30.0]
["2026-09-17T14:05:07.453995+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:07.454021+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:07.454107+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:07.454196+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:07.454217+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:07.454227+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:07.454293+00:00", "trade", 8.38, 728.0]
["2026-09-17T14:05:07.454428+00:00", "trade", 8.38, 1.0]
["2026-09-17T14:05:07.454482+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:07.454506+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:07.454657+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:07.454872+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:07.455909+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:07.467470+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:07.467494+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:07.484194+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:07.485328+00:00", "trade", 8.385, 198.0]
["2026-09-17T14:05:07.485482+00:00", "trade", 8.385, 199.0]
["2026-09-17T14:05:07.553597+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:07.553621+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:07.553653+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:07.553825+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:07.554322+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:08.282930+00:00", "trade", 8.385, 200.0]
["2026-09-17T14:05:08.510637+00:00", "trade", 8.385, 300.0]
["2026-09-17T14:05:08.510963+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:05:08.511104+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:08.528444+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:08.528482+00:00", "trade", 8.38, 600.0]
["2026-09-17T14:05:08.528483+00:00", "trade", 8.38, 576.0]
["2026-09-17T14:05:08.528483+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:08.528518+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:05:08.528570+00:00", "trade", 8.38, 2.0]
["2026-09-17T14:05:08.528572+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:05:08.528591+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:08.528631+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:08.528668+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:08.528789+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:08.528886+00:00", "trade", 8.38, 114.0]
["2026-09-17T14:05:08.528917+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:08.528977+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:05:08.528986+00:00", "trade", 8.38, 141.0]
["2026-09-17T14:05:08.528987+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:08.529042+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:05:08.529042+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:08.529050+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:08.529057+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:08.529064+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:08.529070+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:08.529078+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:08.529085+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:08.529086+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:08.529091+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:08.529098+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:08.529105+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:08.529210+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:08.529387+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:08.529590+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:08.531105+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:08.532530+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:08.532556+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:08.533969+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:08.535552+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:08.541472+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:08.566871+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:08.566878+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:08.567187+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:08.567503+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:08.567667+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:05:08.567747+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:05:08.628911+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:08.628941+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:09.360504+00:00", "trade", 8.375, 4.0]
["2026-09-17T14:05:09.714936+00:00", "trade", 8.3488, 37.0]
["2026-09-17T14:05:10.088382+00:00", "trade", 8.375, 199.0]
["2026-09-17T14:05:10.088447+00:00", "trade", 8.375, 199.0]
["2026-09-17T14:05:10.088458+00:00", "trade", 8.375, 101.0]
["2026-09-17T14:05:10.088514+00:00", "trade", 8.375, 101.0]
["2026-09-17T14:05:10.088901+00:00", "trade", 8.375, 98.0]
["2026-09-17T14:05:10.088942+00:00", "trade", 8.375, 98.0]
["2026-09-17T14:05:10.100034+00:00", "trade", 8.375, 199.0]
["2026-09-17T14:05:10.420671+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:10.423423+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:10.423874+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:11.074400+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:11.075664+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:11.170984+00:00", "trade", 8.3712, 1.0]
["2026-09-17T14:05:11.224856+00:00", "trade", 8.37, 127.0]
["2026-09-17T14:05:11.225447+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:11.225469+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:11.225605+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:11.225620+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:11.227383+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:11.250933+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:11.251381+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:11.285230+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:11.388344+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:11.471746+00:00", "trade", 8.355, 1.0]
["2026-09-17T14:05:11.518510+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:11.521056+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:11.550535+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:11.726665+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:11.727928+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:11.735375+00:00", "trade", 8.37, 600.0]
["2026-09-17T14:05:11.735377+00:00", "trade", 8.37, 800.0]
["2026-09-17T14:05:11.735408+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:11.735414+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:11.735421+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:11.735428+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:11.735435+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:11.735442+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:11.735618+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:11.735624+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:11.735636+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:05:11.735646+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:05:11.735653+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:05:11.735660+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:05:11.735667+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:05:11.735674+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:05:11.735682+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:05:11.735689+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:05:11.735699+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:05:11.735712+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:05:11.735717+00:00", "trade", 8.37, 2.0]
["2026-09-17T14:05:11.735719+00:00", "trade", 8.37, 2.0]
["2026-09-17T14:05:11.735720+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:05:11.735723+00:00", "trade", 8.37, 25.0]
["2026-09-17T14:05:11.735724+00:00", "trade", 8.37, 1600.0]
["2026-09-17T14:05:11.735724+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:05:11.735735+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:05:11.735742+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:05:11.735801+00:00", "trade", 8.37, 84.0]
["2026-09-17T14:05:11.735803+00:00", "trade", 8.37, 13.0]
["2026-09-17T14:05:11.735803+00:00", "trade", 8.37, 935.0]
["2026-09-17T14:05:11.735803+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:11.735828+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:11.735875+00:00", "trade", 8.37, 1.0]
["2026-09-17T14:05:11.735960+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:11.735990+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:11.736360+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:11.740485+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:11.751122+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:11.751189+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:11.751208+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:11.751215+00:00", "trade", 8.37, 8.0]
["2026-09-17T14:05:11.751780+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:11.751801+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:11.752230+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:11.754047+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:11.755700+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:11.759023+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:11.759586+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:11.763295+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:11.763323+00:00", "trade", 8.37, 400.0]
["2026-09-17T14:05:11.763391+00:00", "trade", 8.37, 6.0]
["2026-09-17T14:05:11.763718+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:11.763784+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:11.763798+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:11.764071+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:11.767667+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:11.771698+00:00", "trade", 8.3602, 40.0]
["2026-09-17T14:05:12.078678+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:12.344404+00:00", "trade", 8.365, 185.0]
["2026-09-17T14:05:12.344457+00:00", "trade", 8.365, 185.0]
["2026-09-17T14:05:12.344473+00:00", "trade", 8.365, 185.0]
["2026-09-17T14:05:12.345261+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:12.528494+00:00", "trade", 8.364, 1000.0]
["2026-09-17T14:05:12.797438+00:00", "trade", 8.36, 1.0]
["2026-09-17T14:05:13.383701+00:00", "trade", 8.365, 100.0]
["2026-09-17T14:05:13.383727+00:00", "trade", 8.365, 100.0]
["2026-09-17T14:05:13.383770+00:00", "trade", 8.365, 126.0]
["2026-09-17T14:05:13.383790+00:00", "trade", 8.365, 100.0]
["2026-09-17T14:05:13.383847+00:00", "trade", 8.365, 126.0]
["2026-09-17T14:05:13.383924+00:00", "trade", 8.365, 126.0]
["2026-09-17T14:05:14.314408+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:14.344801+00:00", "trade", 8.36, 15.0]
["2026-09-17T14:05:14.418014+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:14.418473+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:14.424264+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:14.424271+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:14.424740+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:14.436555+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:14.436556+00:00", "trade", 8.36, 2000.0]
["2026-09-17T14:05:14.436557+00:00", "trade", 8.36, 600.0]
["2026-09-17T14:05:14.436561+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:14.436577+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:05:14.436617+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:14.436623+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:14.436847+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:14.436910+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:14.436952+00:00", "trade", 8.36, 200.0]
["2026-09-17T14:05:14.436954+00:00", "trade", 8.36, 25.0]
["2026-09-17T14:05:14.436959+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:05:14.436959+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:14.436967+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:14.436973+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:14.436980+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:14.436987+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:14.436993+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:14.437000+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:14.437017+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:05:14.437020+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:05:14.437067+00:00", "trade", 8.36, 4.0]
["2026-09-17T14:05:14.437071+00:00", "trade", 8.36, 3.0]
["2026-09-17T14:05:14.437311+00:00", "trade", 8.355, 118.0]
["2026-09-17T14:05:14.437337+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:14.437350+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:14.437362+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:14.437384+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:14.437391+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:14.437394+00:00", "trade", 8.355, 118.0]
["2026-09-17T14:05:14.437451+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:14.437475+00:00", "trade", 8.355, 118.0]
["2026-09-17T14:05:14.437495+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:14.437520+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:14.437533+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:14.437776+00:00", "trade", 8.355, 118.0]
["2026-09-17T14:05:14.437901+00:00", "trade", 8.355, 185.0]
["2026-09-17T14:05:14.438002+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:14.438025+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:14.438038+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:14.439216+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:14.442318+00:00", "trade", 8.355, 200.0]
["2026-09-17T14:05:14.442884+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:14.443345+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:14.443621+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:14.443649+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:14.443821+00:00", "trade", 8.355, 199.0]
["2026-09-17T14:05:14.444032+00:00", "trade", 8.355, 185.0]
["2026-09-17T14:05:14.444482+00:00", "trade", 8.355, 115.0]
["2026-09-17T14:05:14.445997+00:00", "trade", 8.355, 100.0]
["2026-09-17T14:05:14.446023+00:00", "trade", 8.355, 100.0]
["2026-09-17T14:05:14.446445+00:00", "trade", 8.355, 100.0]
["2026-09-17T14:05:14.446894+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:14.454142+00:00", "trade", 8.355, 185.0]
["2026-09-17T14:05:14.454589+00:00", "trade", 8.355, 115.0]
["2026-09-17T14:05:14.467059+00:00", "trade", 8.355, 185.0]
["2026-09-17T14:05:14.467084+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:14.471482+00:00", "trade", 8.355, 185.0]
["2026-09-17T14:05:14.471509+00:00", "trade", 8.355, 185.0]
["2026-09-17T14:05:14.471602+00:00", "trade", 8.355, 185.0]
["2026-09-17T14:05:14.472071+00:00", "trade", 8.355, 115.0]
["2026-09-17T14:05:14.830994+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:14.831523+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:14.831757+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:14.831764+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:14.831907+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:14.831963+00:00", "quote", 8.35, 8.37]
["2026-09-17T14:05:14.832238+00:00", "quote", 8.35, 8.37]
["2026-09-17T14:05:14.832246+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:14.832503+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:05:14.832543+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:05:14.832644+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:14.832683+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:14.832831+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:14.833463+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:14.833559+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:14.833735+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:14.879083+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:14.879784+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:14.907452+00:00", "quote", 8.35, 8.37]
["2026-09-17T14:05:14.907474+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:14.907476+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:05:14.907538+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:05:14.907710+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:14.907750+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:14.907819+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:14.907872+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:14.907918+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:14.908155+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:14.908162+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:14.908196+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:14.908214+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:14.908236+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:14.908277+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:14.908284+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:14.908667+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:14.917435+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:14.918356+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:14.918416+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:05:14.918700+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:05:14.918820+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:14.919072+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:14.919156+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:14.919168+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:14.919270+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:14.919308+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:14.919320+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:14.919328+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:14.919335+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:14.919353+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:14.919614+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:14.919830+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:05:14.927430+00:00", "quote", 8.35, 8.37]
["2026-09-17T14:05:14.927438+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:14.927453+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:14.927460+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:14.927822+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:14.928001+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:05:14.928134+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:05:14.928141+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:05:14.928290+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:05:14.928390+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:14.928436+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:14.928455+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:14.928461+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:14.928695+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:14.928778+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:14.928787+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:14.928795+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:14.928970+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:14.929292+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:14.929348+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:14.929601+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:14.929618+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:14.929768+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:14.929854+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:14.929861+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:14.930063+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:14.930311+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:14.930358+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:14.930778+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:14.930805+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:14.932970+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:14.932978+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:14.939053+00:00", "trade", 8.36, 186.0]
["2026-09-17T14:05:14.943615+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:14.943656+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:14.946819+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:14.949005+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:15.055967+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:15.226139+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:15.226175+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:15.226991+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:15.260486+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:15.523320+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:15.762899+00:00", "trade", 8.3615, 16.0]
["2026-09-17T14:05:15.766467+00:00", "trade", 8.3615, 111.0]
["2026-09-17T14:05:15.789974+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:15.902189+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:15.935773+00:00", "trade", 8.3601, 1.0]
["2026-09-17T14:05:16.008156+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:16.008163+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:17.530040+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:17.530619+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:17.532692+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:17.537046+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:17.633701+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:17.633707+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:17.654348+00:00", "trade", 8.365, 2.0]
["2026-09-17T14:05:17.793465+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:18.244982+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:18.245341+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:18.568870+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:18.568936+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:18.907691+00:00", "trade", 8.3498, 800.0]
["2026-09-17T14:05:18.908351+00:00", "trade", 8.3498, 200.0]
["2026-09-17T14:05:18.908517+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:19.157699+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:19.362939+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:19.362966+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:19.363289+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:19.370233+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:19.489238+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:19.489700+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:19.981503+00:00", "trade", 8.3272, 5.0]
["2026-09-17T14:05:20.214321+00:00", "trade", 8.3597, 49.0]
["2026-09-17T14:05:20.215493+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:20.215680+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:20.216131+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:20.216588+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:20.277017+00:00", "trade", 8.365, 6125.0]
["2026-09-17T14:05:20.277696+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:20.613025+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:20.827062+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:21.100448+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:21.927935+00:00", "trade", 8.365, 8.0]
["2026-09-17T14:05:21.931168+00:00", "trade", 8.365, 92.0]
["2026-09-17T14:05:23.019112+00:00", "trade", 8.37, 10000.0]
["2026-09-17T14:05:23.019159+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:23.019188+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:23.019797+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:23.019882+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:23.019942+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:23.020066+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:23.020524+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:23.541615+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:24.050941+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:24.945411+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:24.948243+00:00", "trade", 8.3699, 1000.0]
["2026-09-17T14:05:25.001207+00:00", "trade", 8.3642, 1000.0]
["2026-09-17T14:05:25.060488+00:00", "trade", 8.365, 100.0]
["2026-09-17T14:05:25.066590+00:00", "trade", 8.365, 400.0]
["2026-09-17T14:05:25.066650+00:00", "trade", 8.365, 300.0]
["2026-09-17T14:05:25.068948+00:00", "trade", 8.365, 100.0]
["2026-09-17T14:05:25.068950+00:00", "trade", 8.365, 100.0]
["2026-09-17T14:05:25.068983+00:00", "trade", 8.365, 100.0]
["2026-09-17T14:05:25.068985+00:00", "trade", 8.365, 100.0]
["2026-09-17T14:05:25.069178+00:00", "trade", 8.365, 26.0]
["2026-09-17T14:05:25.069183+00:00", "trade", 8.365, 300.0]
["2026-09-17T14:05:25.069342+00:00", "trade", 8.365, 100.0]
["2026-09-17T14:05:25.069342+00:00", "trade", 8.365, 100.0]
["2026-09-17T14:05:25.069348+00:00", "trade", 8.365, 100.0]
["2026-09-17T14:05:25.069405+00:00", "trade", 8.365, 13.0]
["2026-09-17T14:05:25.069406+00:00", "trade", 8.365, 300.0]
["2026-09-17T14:05:25.071482+00:00", "trade", 8.365, 100.0]
["2026-09-17T14:05:25.071547+00:00", "trade", 8.3699, 261.0]
["2026-09-17T14:05:25.071555+00:00", "trade", 8.37, 200.0]
["2026-09-17T14:05:25.071602+00:00", "trade", 8.37, 200.0]
["2026-09-17T14:05:25.071735+00:00", "trade", 8.37, 200.0]
["2026-09-17T14:05:25.071755+00:00", "trade", 8.3699, 200.0]
["2026-09-17T14:05:25.071900+00:00", "trade", 8.37, 150.0]
["2026-09-17T14:05:25.071975+00:00", "trade", 8.37, 1000.0]
["2026-09-17T14:05:25.072006+00:00", "trade", 8.37, 200.0]
["2026-09-17T14:05:25.072092+00:00", "trade", 8.3699, 150.0]
["2026-09-17T14:05:25.072340+00:00", "trade", 8.37, 200.0]
["2026-09-17T14:05:25.072347+00:00", "trade", 8.37, 200.0]
["2026-09-17T14:05:25.122315+00:00", "trade", 8.365, 600.0]
["2026-09-17T14:05:25.158715+00:00", "trade", 8.365, 300.0]
["2026-09-17T14:05:25.159401+00:00", "trade", 8.365, 300.0]
["2026-09-17T14:05:25.165088+00:00", "trade", 8.365, 200.0]
["2026-09-17T14:05:25.404146+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:25.404172+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:25.438019+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:25.541253+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:25.869734+00:00", "trade", 8.365, 1000.0]
["2026-09-17T14:05:25.932604+00:00", "trade", 8.3644, 1000.0]
["2026-09-17T14:05:25.964585+00:00", "trade", 8.365, 2000.0]
["2026-09-17T14:05:26.020801+00:00", "trade", 8.3661, 1000.0]
["2026-09-17T14:05:26.021421+00:00", "trade", 8.3658, 40.0]
["2026-09-17T14:05:26.072977+00:00", "trade", 8.3699, 2000.0]
["2026-09-17T14:05:26.080544+00:00", "trade", 8.365, 185.0]
["2026-09-17T14:05:26.083106+00:00", "trade", 8.365, 185.0]
["2026-09-17T14:05:26.085655+00:00", "trade", 8.365, 100.0]
["2026-09-17T14:05:26.122328+00:00", "trade", 8.365, 100.0]
["2026-09-17T14:05:26.122775+00:00", "trade", 8.365, 126.0]
["2026-09-17T14:05:26.122780+00:00", "trade", 8.365, 100.0]
["2026-09-17T14:05:26.122816+00:00", "trade", 8.365, 200.0]
["2026-09-17T14:05:26.122866+00:00", "trade", 8.365, 74.0]
["2026-09-17T14:05:26.122892+00:00", "trade", 8.365, 100.0]
["2026-09-17T14:05:26.122936+00:00", "trade", 8.365, 100.0]
["2026-09-17T14:05:26.123707+00:00", "trade", 8.365, 100.0]
["2026-09-17T14:05:26.133762+00:00", "trade", 8.365, 300.0]
["2026-09-17T14:05:26.133971+00:00", "trade", 8.365, 126.0]
["2026-09-17T14:05:26.134146+00:00", "trade", 8.365, 100.0]
["2026-09-17T14:05:26.135300+00:00", "trade", 8.37, 10.0]
["2026-09-17T14:05:26.135593+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:26.135633+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:26.135640+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:26.135650+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:26.135671+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:26.135756+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:26.135765+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:26.136029+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:26.136092+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:26.136135+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:26.136148+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:26.136193+00:00", "trade", 8.365, 100.0]
["2026-09-17T14:05:26.136383+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:26.136508+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:26.136752+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:26.136785+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:26.137894+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:26.138672+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:26.138717+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:26.139051+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:26.139258+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:26.250000+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:05:26.250016+00:00", "trade", 8.37, 200.0]
["2026-09-17T14:05:26.250020+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:05:26.250419+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:26.250446+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:26.250451+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:05:26.250452+00:00", "trade", 8.37, 14.0]
["2026-09-17T14:05:26.250454+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:05:26.250484+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:26.250492+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:26.250499+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:26.250512+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:26.250520+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:26.250524+00:00", "trade", 8.37, 800.0]
["2026-09-17T14:05:26.250524+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:05:26.250524+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:26.250528+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:05:26.250534+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:05:26.250541+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:05:26.250547+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:05:26.250554+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:05:26.250561+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:05:26.250568+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:05:26.250574+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:05:26.250581+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:05:26.250702+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:05:26.250709+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:05:26.250723+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:05:26.250740+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:05:26.250742+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:26.250841+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:26.251111+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:26.251140+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:26.251194+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:26.251249+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:26.251295+00:00", "trade", 8.37, 200.0]
["2026-09-17T14:05:26.251666+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:26.251923+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:26.252375+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:26.252528+00:00", "trade", 8.3661, 100.0]
["2026-09-17T14:05:26.252724+00:00", "trade", 8.3661, 200.0]
["2026-09-17T14:05:26.254723+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:26.255632+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:26.257508+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:26.260382+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:26.260833+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:26.280867+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:26.281703+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:05:26.281821+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:05:26.282194+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:26.283590+00:00", "trade", 8.38, 400.0]
["2026-09-17T14:05:26.283969+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:05:26.284169+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:05:26.285600+00:00", "trade", 8.37, 400.0]
["2026-09-17T14:05:26.333512+00:00", "trade", 8.375, 198.0]
["2026-09-17T14:05:26.351293+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:26.351306+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:26.352720+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:26.385338+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:05:26.659425+00:00", "trade", 8.375, 5000.0]
["2026-09-17T14:05:26.724446+00:00", "trade", 8.3799, 2000.0]
["2026-09-17T14:05:26.979828+00:00", "trade", 8.375, 5000.0]
["2026-09-17T14:05:26.984627+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:27.310054+00:00", "trade", 8.375, 1000.0]
["2026-09-17T14:05:27.574175+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:27.575019+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:27.575155+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:27.575648+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:27.575656+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:27.577268+00:00", "quote", 8.36, 8.38]
["2026-09-17T14:05:27.577293+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:27.577311+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:27.577606+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:27.577706+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:27.577730+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:27.577809+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:27.578638+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:27.578645+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:27.579435+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:27.580747+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:27.713479+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:27.713481+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:27.713975+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:27.895508+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:27.896043+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:27.908608+00:00", "trade", 8.37, 11.0]
["2026-09-17T14:05:27.997028+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:27.997990+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:27.997997+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:28.247665+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:28.267246+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:28.310765+00:00", "trade", 8.37, 10.0]
["2026-09-17T14:05:28.310765+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:28.310837+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:28.311351+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:28.311370+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:29.231070+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:29.303666+00:00", "trade", 8.3607, 1.0]
["2026-09-17T14:05:29.765163+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:30.315779+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:30.316060+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:30.316400+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:30.316652+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:30.316966+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:30.316987+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:30.317688+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:30.319553+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:30.319899+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:30.320381+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:30.337146+00:00", "trade", 8.365, 300.0]
["2026-09-17T14:05:30.337824+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:30.355387+00:00", "trade", 8.3607, 3.0]
["2026-09-17T14:05:30.356181+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:30.500777+00:00", "trade", 8.365, 100.0]
["2026-09-17T14:05:30.501168+00:00", "trade", 8.365, 100.0]
["2026-09-17T14:05:30.501182+00:00", "trade", 8.365, 100.0]
["2026-09-17T14:05:30.501249+00:00", "trade", 8.365, 200.0]
["2026-09-17T14:05:30.501472+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:30.501724+00:00", "trade", 8.365, 100.0]
["2026-09-17T14:05:30.501911+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:30.503358+00:00", "trade", 8.37, 200.0]
["2026-09-17T14:05:30.503526+00:00", "trade", 8.3699, 100.0]
["2026-09-17T14:05:30.503735+00:00", "trade", 8.3699, 200.0]
["2026-09-17T14:05:30.504300+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:30.504984+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:05:30.505131+00:00", "trade", 8.3661, 200.0]
["2026-09-17T14:05:30.505268+00:00", "trade", 8.3661, 100.0]
["2026-09-17T14:05:30.505482+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:05:30.505656+00:00", "trade", 8.3661, 200.0]
["2026-09-17T14:05:30.506028+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:05:30.506038+00:00", "trade", 8.37, 200.0]
["2026-09-17T14:05:30.506042+00:00", "trade", 8.37, 200.0]
["2026-09-17T14:05:30.506059+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:30.506427+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:30.506485+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:30.506517+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:30.506594+00:00", "trade", 8.37, 200.0]
["2026-09-17T14:05:30.506718+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:30.506888+00:00", "trade", 8.3661, 100.0]
["2026-09-17T14:05:30.506930+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:30.507160+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:30.507369+00:00", "trade", 8.3661, 100.0]
["2026-09-17T14:05:30.507565+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:30.507953+00:00", "trade", 8.3661, 100.0]
["2026-09-17T14:05:30.508050+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:30.508061+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:30.508184+00:00", "trade", 8.3661, 200.0]
["2026-09-17T14:05:30.508353+00:00", "trade", 8.3661, 200.0]
["2026-09-17T14:05:30.508595+00:00", "trade", 8.3661, 200.0]
["2026-09-17T14:05:30.599357+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:30.907715+00:00", "trade", 8.3699, 2000.0]
["2026-09-17T14:05:31.038349+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:31.049655+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:31.582979+00:00", "trade", 8.3525, 100.0]
["2026-09-17T14:05:31.584519+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:32.069677+00:00", "trade", 8.368, 1.0]
["2026-09-17T14:05:32.199333+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:05:32.199335+00:00", "trade", 8.37, 10.0]
["2026-09-17T14:05:32.199368+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:32.199376+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:05:32.199389+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:05:32.199396+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:05:32.199402+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:05:32.199410+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:05:32.199416+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:05:32.199619+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:05:32.199626+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:05:32.199633+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:05:32.199725+00:00", "trade", 8.37, 200.0]
["2026-09-17T14:05:32.199728+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:05:32.199786+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:05:32.199866+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:32.199899+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:32.200041+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:32.200079+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:32.200174+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:32.200323+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:32.200392+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:32.200549+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:32.200631+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:32.200808+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:32.202117+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:32.205035+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:32.208030+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:32.208486+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:32.231808+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:32.272395+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:32.296839+00:00", "trade", 8.3703, 100.0]
["2026-09-17T14:05:32.453527+00:00", "trade", 8.37, 1.0]
["2026-09-17T14:05:32.530527+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:32.536559+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:33.222100+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:33.264560+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:33.614515+00:00", "trade", 8.3799, 2000.0]
["2026-09-17T14:05:33.615307+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:33.615759+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:33.888580+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:34.379982+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:34.889981+00:00", "trade", 8.3649, 100.0]
["2026-09-17T14:05:35.182140+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:35.657245+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:36.122485+00:00", "trade", 8.3649, 1.0]
["2026-09-17T14:05:36.212951+00:00", "trade", 8.3613, 40.0]
["2026-09-17T14:05:36.358266+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:36.803561+00:00", "trade", 8.375, 126.0]
["2026-09-17T14:05:36.804582+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:37.977995+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:37.978041+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:37.984761+00:00", "trade", 8.375, 122.0]
["2026-09-17T14:05:37.985190+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:05:38.319065+00:00", "trade", 8.375, 250.0]
["2026-09-17T14:05:38.321603+00:00", "trade", 8.375, 250.0]
["2026-09-17T14:05:38.883749+00:00", "trade", 8.3517, 60.0]
["2026-09-17T14:05:39.018447+00:00", "trade", 8.38, 9900.0]
["2026-09-17T14:05:39.018693+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:39.018705+00:00", "trade", 8.375, 185.0]
["2026-09-17T14:05:39.018707+00:00", "trade", 8.375, 115.0]
["2026-09-17T14:05:39.018776+00:00", "trade", 8.375, 126.0]
["2026-09-17T14:05:39.018830+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:05:39.018846+00:00", "trade", 8.375, 198.0]
["2026-09-17T14:05:39.018849+00:00", "trade", 8.375, 198.0]
["2026-09-17T14:05:39.018850+00:00", "trade", 8.375, 74.0]
["2026-09-17T14:05:39.018956+00:00", "trade", 8.375, 102.0]
["2026-09-17T14:05:39.018966+00:00", "trade", 8.375, 102.0]
["2026-09-17T14:05:39.018969+00:00", "trade", 8.375, 96.0]
["2026-09-17T14:05:39.019075+00:00", "trade", 8.3746, 40.0]
["2026-09-17T14:05:39.019188+00:00", "trade", 8.375, 199.0]
["2026-09-17T14:05:39.019212+00:00", "trade", 8.375, 198.0]
["2026-09-17T14:05:39.019288+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:39.019321+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:39.019361+00:00", "trade", 8.375, 74.0]
["2026-09-17T14:05:39.019366+00:00", "trade", 8.375, 300.0]
["2026-09-17T14:05:39.020442+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:39.586544+00:00", "trade", 8.375, 1.0]
["2026-09-17T14:05:39.807956+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:40.039192+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:41.442459+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:41.442488+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:41.612433+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:05:41.612434+00:00", "trade", 8.375, 300.0]
["2026-09-17T14:05:41.613143+00:00", "trade", 8.375, 11.0]
["2026-09-17T14:05:41.613144+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:05:41.613146+00:00", "trade", 8.375, 300.0]
["2026-09-17T14:05:41.638156+00:00", "trade", 8.38, 500.0]
["2026-09-17T14:05:41.638159+00:00", "trade", 8.38, 1.0]
["2026-09-17T14:05:41.638178+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:41.638184+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:41.638190+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:41.638197+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:41.638204+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:41.638211+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:41.638218+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:41.638224+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:41.638273+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:41.638282+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:41.638321+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:05:41.638322+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:41.638328+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:41.638335+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:41.638342+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:41.638349+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:41.638357+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:41.638358+00:00", "trade", 8.38, 300.0]
["2026-09-17T14:05:41.638359+00:00", "trade", 8.38, 200.0]
["2026-09-17T14:05:41.638363+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:41.638367+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:05:41.638370+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:41.638377+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:41.638384+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:41.638390+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:41.638425+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:41.638436+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:05:41.638443+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:41.638445+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:05:41.638450+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:41.638453+00:00", "trade", 8.38, 200.0]
["2026-09-17T14:05:41.638455+00:00", "trade", 8.38, 900.0]
["2026-09-17T14:05:41.638471+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:05:41.638477+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:41.638479+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:05:41.638486+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:41.638508+00:00", "trade", 8.39, 1.0]
["2026-09-17T14:05:41.638510+00:00", "trade", 8.39, 500.0]
["2026-09-17T14:05:41.638511+00:00", "trade", 8.39, 67.0]
["2026-09-17T14:05:41.638512+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:41.638529+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:05:41.638530+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:05:41.638531+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:41.638538+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:05:41.638542+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:05:41.638544+00:00", "trade", 8.38, 300.0]
["2026-09-17T14:05:41.638545+00:00", "trade", 8.38, 1.0]
["2026-09-17T14:05:41.638545+00:00", "trade", 8.38, 43.0]
["2026-09-17T14:05:41.638545+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:05:41.638546+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:41.638552+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:41.638558+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:41.638565+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:41.638572+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:41.638579+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:41.638586+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:41.638592+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:41.638600+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:41.638609+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:41.638616+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:41.638624+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:41.638631+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:41.638639+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:41.638646+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:41.638686+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:41.638698+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:41.638810+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:41.639105+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:41.639137+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:41.639198+00:00", "trade", 8.39, 344.0]
["2026-09-17T14:05:41.639206+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:41.639242+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:41.639303+00:00", "trade", 8.39, 156.0]
["2026-09-17T14:05:41.639304+00:00", "trade", 8.39, 50.0]
["2026-09-17T14:05:41.639306+00:00", "trade", 8.39, 50.0]
["2026-09-17T14:05:41.639306+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:05:41.639309+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:05:41.639311+00:00", "trade", 8.39, 1000.0]
["2026-09-17T14:05:41.639313+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:05:41.639523+00:00", "trade", 8.39, 500.0]
["2026-09-17T14:05:41.639540+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:05:41.639544+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:05:41.639549+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:05:41.639555+00:00", "trade", 8.39, 65.0]
["2026-09-17T14:05:41.639637+00:00", "trade", 8.39, 435.0]
["2026-09-17T14:05:41.639871+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:41.640010+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:41.640241+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:41.640301+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:41.640375+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:41.640539+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:41.640793+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:41.642274+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:41.643156+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:41.646825+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:41.647182+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:41.648688+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:41.648717+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:41.650153+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:05:41.650155+00:00", "trade", 8.385, 18.0]
["2026-09-17T14:05:41.650157+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:05:41.650157+00:00", "trade", 8.39, 498.0]
["2026-09-17T14:05:41.650160+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:05:41.650162+00:00", "trade", 8.39, 300.0]
["2026-09-17T14:05:41.650164+00:00", "trade", 8.39, 32.0]
["2026-09-17T14:05:41.650198+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:41.650212+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:41.650263+00:00", "trade", 8.39, 68.0]
["2026-09-17T14:05:41.650265+00:00", "trade", 8.39, 32.0]
["2026-09-17T14:05:41.650273+00:00", "trade", 8.39, 6.0]
["2026-09-17T14:05:41.650282+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:41.650289+00:00", "trade", 8.39, 18.0]
["2026-09-17T14:05:41.650290+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:05:41.650294+00:00", "trade", 8.4, 1376.0]
["2026-09-17T14:05:41.650294+00:00", "trade", 8.4, 1500.0]
["2026-09-17T14:05:41.650297+00:00", "trade", 8.4, 12.0]
["2026-09-17T14:05:41.650297+00:00", "trade", 8.4, 2.0]
["2026-09-17T14:05:41.650302+00:00", "trade", 8.4, 967.0]
["2026-09-17T14:05:41.650339+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:41.650346+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:41.650350+00:00", "trade", 8.39, 600.0]
["2026-09-17T14:05:41.650352+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:41.650359+00:00", "trade", 8.39, 500.0]
["2026-09-17T14:05:41.650359+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:41.650361+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:41.650365+00:00", "trade", 8.39, 900.0]
["2026-09-17T14:05:41.650365+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:41.650368+00:00", "trade", 8.39, 500.0]
["2026-09-17T14:05:41.650368+00:00", "trade", 8.39, 500.0]
["2026-09-17T14:05:41.650368+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:41.650370+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:05:41.650371+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:05:41.650372+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:41.650375+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:05:41.650377+00:00", "trade", 8.39, 1190.0]
["2026-09-17T14:05:41.650378+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:41.650379+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:05:41.650379+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:41.650386+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:41.650393+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:41.650401+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:41.650408+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:41.650414+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:41.650427+00:00", "trade", 8.39, 9810.0]
["2026-09-17T14:05:41.650428+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:41.650430+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:05:41.650435+00:00", "trade", 8.39, 1000.0]
["2026-09-17T14:05:41.650435+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:41.650442+00:00", "trade", 8.39, 1000.0]
["2026-09-17T14:05:41.650443+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:41.650446+00:00", "trade", 8.39, 1686.0]
["2026-09-17T14:05:41.650450+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:41.650457+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:41.650494+00:00", "quote", 8.38, 8.4]
["2026-09-17T14:05:41.650506+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:05:41.650519+00:00", "quote", 8.38, 8.4]
["2026-09-17T14:05:41.650526+00:00", "quote", 8.38, 8.4]
["2026-09-17T14:05:41.650534+00:00", "quote", 8.38, 8.4]
["2026-09-17T14:05:41.650545+00:00", "trade", 8.39, 78.0]
["2026-09-17T14:05:41.650559+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:41.650562+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:41.650570+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:05:41.650577+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:05:41.650583+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:05:41.650590+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:05:41.650597+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:05:41.650604+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:05:41.650611+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:05:41.650617+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:05:41.650618+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:05:41.650620+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:05:41.650638+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:05:41.650638+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:05:41.650646+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:05:41.650656+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:05:41.650674+00:00", "trade", 8.4, 1.0]
["2026-09-17T14:05:41.650674+00:00", "trade", 8.4, 5.0]
["2026-09-17T14:05:41.650676+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:05:41.650676+00:00", "trade", 8.4, 1000.0]
["2026-09-17T14:05:41.650684+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:05:41.650684+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:05:41.650691+00:00", "trade", 8.4, 130.0]
["2026-09-17T14:05:41.650693+00:00", "trade", 8.4, 130.0]
["2026-09-17T14:05:41.650699+00:00", "trade", 8.4, 1000.0]
["2026-09-17T14:05:41.650705+00:00", "trade", 8.4, 1200.0]
["2026-09-17T14:05:41.650707+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:05:41.650708+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:05:41.650714+00:00", "trade", 8.4, 500.0]
["2026-09-17T14:05:41.650717+00:00", "trade", 8.4, 2376.0]
["2026-09-17T14:05:41.650717+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:05:41.650719+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:05:41.650724+00:00", "trade", 8.4, 150.0]
["2026-09-17T14:05:41.650730+00:00", "trade", 8.4, 600.0]
["2026-09-17T14:05:41.650731+00:00", "trade", 8.4, 300.0]
["2026-09-17T14:05:41.650739+00:00", "trade", 8.4, 200.0]
["2026-09-17T14:05:41.650739+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:05:41.650743+00:00", "trade", 8.39, 300.0]
["2026-09-17T14:05:41.650744+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:05:41.650744+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:05:41.650746+00:00", "trade", 8.4, 200.0]
["2026-09-17T14:05:41.650747+00:00", "trade", 8.4, 200.0]
["2026-09-17T14:05:41.650759+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:05:41.650781+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:05:41.650781+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:05:41.650793+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:05:41.650846+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:05:41.650853+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:05:41.650860+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:05:41.650868+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:05:41.650873+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:05:41.650887+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:05:41.650962+00:00", "trade", 8.395, 4.0]
["2026-09-17T14:05:41.650971+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:05:41.651004+00:00", "trade", 8.4, 175.0]
["2026-09-17T14:05:41.651058+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:05:41.651101+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:05:41.651131+00:00", "trade", 8.4, 200.0]
["2026-09-17T14:05:41.651135+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:05:41.651152+00:00", "trade", 8.4, 400.0]
["2026-09-17T14:05:41.651157+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:05:41.651163+00:00", "trade", 8.4, 800.0]
["2026-09-17T14:05:41.651169+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:05:41.651174+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:05:41.651228+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:05:41.651232+00:00", "trade", 8.4, 5933.0]
["2026-09-17T14:05:41.651232+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:05:41.651233+00:00", "trade", 8.4, 500.0]
["2026-09-17T14:05:41.651235+00:00", "trade", 8.4, 200.0]
["2026-09-17T14:05:41.651235+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:05:41.651236+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:05:41.651240+00:00", "trade", 8.4, 50.0]
["2026-09-17T14:05:41.651240+00:00", "trade", 8.4, 1.0]
["2026-09-17T14:05:41.651242+00:00", "trade", 8.4, 900.0]
["2026-09-17T14:05:41.651242+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:05:41.651244+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:05:41.651247+00:00", "trade", 8.4, 1228.0]
["2026-09-17T14:05:41.651255+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:05:41.651280+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:05:41.651307+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:05:41.651376+00:00", "trade", 8.3906, 40.0]
["2026-09-17T14:05:41.651474+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:05:41.651568+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:05:41.651595+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:05:41.651644+00:00", "trade", 8.395, 199.0]
["2026-09-17T14:05:41.651646+00:00", "trade", 8.395, 101.0]
["2026-09-17T14:05:41.651674+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:05:41.651804+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:05:41.651848+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:05:41.652037+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:05:41.652066+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:05:41.652338+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:05:41.652874+00:00", "trade", 8.39, 934.0]
["2026-09-17T14:05:41.653009+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:05:41.653039+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:05:41.653611+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:05:41.653618+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:05:41.653787+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:05:41.654586+00:00", "trade", 8.4, 29.0]
["2026-09-17T14:05:41.659606+00:00", "trade", 8.39, 200.0]
["2026-09-17T14:05:41.659610+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:05:41.659610+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:05:41.659611+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:05:41.659613+00:00", "trade", 8.39, 102.0]
["2026-09-17T14:05:41.659619+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:05:41.659619+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:05:41.659621+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:05:41.659621+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:05:41.659626+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:05:41.659815+00:00", "trade", 8.39, 200.0]
["2026-09-17T14:05:41.659818+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:05:41.659823+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:05:41.659823+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:05:41.659825+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:05:41.659828+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:05:41.659828+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:05:41.659901+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:05:41.659906+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:05:41.659966+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:05:41.659966+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:05:41.659985+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:05:41.659986+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:05:41.659991+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:05:41.659998+00:00", "trade", 8.39, 300.0]
["2026-09-17T14:05:41.660001+00:00", "trade", 8.39, 98.0]
["2026-09-17T14:05:41.660001+00:00", "trade", 8.39, 197.0]
["2026-09-17T14:05:41.660001+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:05:41.660003+00:00", "quote", 8.38, 8.4]
["2026-09-17T14:05:41.660006+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:05:41.660009+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:05:41.660009+00:00", "trade", 8.39, 300.0]
["2026-09-17T14:05:41.660009+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:05:41.660035+00:00", "quote", 8.38, 8.4]
["2026-09-17T14:05:41.660057+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:41.660066+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:41.660072+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:41.660079+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:41.660086+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:41.660094+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:41.660101+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:41.660109+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:41.660122+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:41.660128+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:41.660221+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:41.660262+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:41.660292+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:41.660299+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:41.660307+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:41.660364+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:41.660404+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:41.660422+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:41.660434+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:41.660470+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:41.660490+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:41.660511+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:41.660628+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:41.661018+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:41.661811+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:41.661820+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:41.666185+00:00", "trade", 8.39, 1.0]
["2026-09-17T14:05:41.674483+00:00", "trade", 8.385, 185.0]
["2026-09-17T14:05:41.678741+00:00", "trade", 8.39, 300.0]
["2026-09-17T14:05:41.694087+00:00", "trade", 8.385, 112.0]
["2026-09-17T14:05:41.694447+00:00", "trade", 8.385, 185.0]
["2026-09-17T14:05:41.694471+00:00", "trade", 8.385, 115.0]
["2026-09-17T14:05:41.694504+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:05:41.694505+00:00", "trade", 8.385, 185.0]
["2026-09-17T14:05:41.694558+00:00", "trade", 8.385, 15.0]
["2026-09-17T14:05:41.694689+00:00", "trade", 8.385, 198.0]
["2026-09-17T14:05:41.694717+00:00", "trade", 8.385, 198.0]
["2026-09-17T14:05:41.694750+00:00", "trade", 8.385, 102.0]
["2026-09-17T14:05:41.694767+00:00", "trade", 8.385, 198.0]
["2026-09-17T14:05:41.694776+00:00", "trade", 8.385, 102.0]
["2026-09-17T14:05:41.694807+00:00", "trade", 8.385, 199.0]
["2026-09-17T14:05:41.694833+00:00", "trade", 8.385, 102.0]
["2026-09-17T14:05:41.694834+00:00", "trade", 8.385, 185.0]
["2026-09-17T14:05:41.694838+00:00", "trade", 8.385, 300.0]
["2026-09-17T14:05:41.694839+00:00", "trade", 8.385, 300.0]
["2026-09-17T14:05:41.694912+00:00", "trade", 8.385, 199.0]
["2026-09-17T14:05:41.694923+00:00", "trade", 8.385, 185.0]
["2026-09-17T14:05:41.694957+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:05:41.694962+00:00", "trade", 8.385, 126.0]
["2026-09-17T14:05:41.694963+00:00", "trade", 8.385, 185.0]
["2026-09-17T14:05:41.694963+00:00", "trade", 8.385, 74.0]
["2026-09-17T14:05:41.694997+00:00", "trade", 8.385, 198.0]
["2026-09-17T14:05:41.695016+00:00", "trade", 8.385, 300.0]
["2026-09-17T14:05:41.695028+00:00", "trade", 8.385, 96.0]
["2026-09-17T14:05:41.695083+00:00", "trade", 8.385, 198.0]
["2026-09-17T14:05:41.695143+00:00", "trade", 8.385, 6.0]
["2026-09-17T14:05:41.695211+00:00", "trade", 8.385, 400.0]
["2026-09-17T14:05:41.695229+00:00", "trade", 8.385, 199.0]
["2026-09-17T14:05:41.695297+00:00", "trade", 8.385, 300.0]
["2026-09-17T14:05:41.695332+00:00", "trade", 8.385, 199.0]
["2026-09-17T14:05:41.695376+00:00", "trade", 8.385, 199.0]
["2026-09-17T14:05:41.695401+00:00", "trade", 8.385, 101.0]
["2026-09-17T14:05:41.695489+00:00", "trade", 8.385, 101.0]
["2026-09-17T14:05:41.695678+00:00", "trade", 8.385, 315.0]
["2026-09-17T14:05:41.695697+00:00", "trade", 8.385, 185.0]
["2026-09-17T14:05:41.696041+00:00", "trade", 8.385, 73.0]
["2026-09-17T14:05:41.701917+00:00", "trade", 8.385, 1600.0]
["2026-09-17T14:05:41.739584+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:41.748407+00:00", "trade", 8.39, 50.0]
["2026-09-17T14:05:41.760422+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:41.760434+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:41.809579+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:42.032067+00:00", "trade", 8.385, 199.0]
["2026-09-17T14:05:42.032134+00:00", "trade", 8.385, 199.0]
["2026-09-17T14:05:42.032141+00:00", "trade", 8.385, 199.0]
["2026-09-17T14:05:42.032145+00:00", "trade", 8.385, 101.0]
["2026-09-17T14:05:42.032200+00:00", "trade", 8.385, 101.0]
["2026-09-17T14:05:42.032704+00:00", "trade", 8.385, 98.0]
["2026-09-17T14:05:42.032736+00:00", "trade", 8.385, 98.0]
["2026-09-17T14:05:42.049961+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:42.049985+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:42.049992+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:42.050012+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:42.050024+00:00", "trade", 8.38, 4.0]
["2026-09-17T14:05:42.050026+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:42.050460+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:42.053061+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:42.818293+00:00", "trade", 8.38, 200.0]
["2026-09-17T14:05:42.998427+00:00", "trade", 8.3801, 839.0]
["2026-09-17T14:05:42.998489+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:05:42.998498+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:05:42.998502+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:05:42.998527+00:00", "trade", 8.38, 600.0]
["2026-09-17T14:05:42.998527+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:42.998529+00:00", "trade", 8.38, 6.0]
["2026-09-17T14:05:42.998534+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:42.998548+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:42.998555+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:42.998562+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:42.998568+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:42.998575+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:42.998581+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:42.998588+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:42.998595+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:42.998602+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:42.998615+00:00", "trade", 8.38, 120.0]
["2026-09-17T14:05:42.998616+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:42.998618+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:05:42.998621+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:42.998622+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:42.998629+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:05:42.998636+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:05:42.998649+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:05:42.998656+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:05:42.998662+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:05:42.998668+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:05:42.998675+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:05:42.998682+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:05:42.998689+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:05:42.998696+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:05:42.998702+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:05:42.998708+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:05:42.998715+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:05:42.998721+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:05:42.998728+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:05:42.998814+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:05:42.998820+00:00", "trade", 8.38, 1.0]
["2026-09-17T14:05:42.998832+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:05:42.998920+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:42.998921+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:05:42.998935+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:42.998987+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:42.998991+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:42.999525+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:42.999595+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:43.000290+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:43.000962+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:43.012750+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:43.013056+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:05:43.026920+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:43.030869+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:43.030875+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:43.030884+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:43.030891+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:43.030903+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:43.030910+00:00", "trade", 8.37, 8.0]
["2026-09-17T14:05:43.030911+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:43.031907+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:43.032095+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:43.032123+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:43.098264+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:43.122413+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:43.162950+00:00", "trade", 8.3777, 23.0]
["2026-09-17T14:05:43.399750+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:43.400397+00:00", "trade", 8.37, 1500.0]
["2026-09-17T14:05:43.400397+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:43.400398+00:00", "trade", 8.37, 600.0]
["2026-09-17T14:05:43.400451+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:43.400459+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:43.400466+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:43.400479+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:05:43.400487+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:05:43.400495+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:05:43.400501+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:05:43.400507+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:05:43.400514+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:05:43.400521+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:05:43.400528+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:05:43.400534+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:05:43.400658+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:05:43.400670+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:05:43.400696+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:05:43.400699+00:00", "trade", 8.37, 200.0]
["2026-09-17T14:05:43.400715+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:05:43.400722+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:05:43.400729+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:05:43.400746+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:05:43.400748+00:00", "trade", 8.37, 12.0]
["2026-09-17T14:05:43.400748+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:05:43.400818+00:00", "trade", 8.37, 1488.0]
["2026-09-17T14:05:43.400820+00:00", "trade", 8.37, 140.0]
["2026-09-17T14:05:43.400820+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:43.400852+00:00", "trade", 8.37, 1.0]
["2026-09-17T14:05:43.400853+00:00", "trade", 8.37, 74.0]
["2026-09-17T14:05:43.400855+00:00", "trade", 8.37, 5.0]
["2026-09-17T14:05:43.400884+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:43.400888+00:00", "trade", 8.37, 20.0]
["2026-09-17T14:05:43.401144+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:43.401204+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:43.401209+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:43.401221+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:43.401238+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:43.401272+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:43.401325+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:43.401341+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:43.401386+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:43.401432+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:43.401516+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:43.401742+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:43.401763+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:43.401785+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:43.401835+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:43.402722+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:43.413372+00:00", "trade", 8.365, 100.0]
["2026-09-17T14:05:43.414286+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:43.416174+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:43.431549+00:00", "trade", 8.365, 100.0]
["2026-09-17T14:05:43.431612+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:43.446619+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:43.500419+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:43.500450+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:43.534976+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:43.996149+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:44.307188+00:00", "trade", 8.3619, 1500.0]
["2026-09-17T14:05:44.974897+00:00", "trade", 8.36, 10000.0]
["2026-09-17T14:05:44.975192+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:44.975517+00:00", "trade", 8.382, 46.0]
["2026-09-17T14:05:45.125758+00:00", "trade", 8.365, 200.0]
["2026-09-17T14:05:45.199007+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:45.199034+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:45.199553+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:45.750411+00:00", "trade", 8.36, 10.0]
["2026-09-17T14:05:46.763015+00:00", "trade", 8.365, 198.0]
["2026-09-17T14:05:46.810620+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:46.811247+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:46.844072+00:00", "trade", 8.365, 185.0]
["2026-09-17T14:05:46.984746+00:00", "trade", 8.3704, 1.0]
["2026-09-17T14:05:47.861517+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:48.497733+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:48.640459+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:48.643637+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:48.708882+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:48.712260+00:00", "trade", 8.365, 200.0]
["2026-09-17T14:05:48.712261+00:00", "trade", 8.365, 1000.0]
["2026-09-17T14:05:48.712994+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:48.713157+00:00", "trade", 8.365, 100.0]
["2026-09-17T14:05:48.713169+00:00", "trade", 8.365, 100.0]
["2026-09-17T14:05:48.713173+00:00", "trade", 8.365, 100.0]
["2026-09-17T14:05:48.713173+00:00", "trade", 8.37, 200.0]
["2026-09-17T14:05:48.713235+00:00", "trade", 8.365, 400.0]
["2026-09-17T14:05:48.713319+00:00", "trade", 8.365, 400.0]
["2026-09-17T14:05:48.713379+00:00", "trade", 8.365, 100.0]
["2026-09-17T14:05:48.713594+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:48.714301+00:00", "trade", 8.365, 400.0]
["2026-09-17T14:05:48.714309+00:00", "trade", 8.365, 185.0]
["2026-09-17T14:05:48.718378+00:00", "trade", 8.365, 185.0]
["2026-09-17T14:05:48.721377+00:00", "trade", 8.3356, 100.0]
["2026-09-17T14:05:48.729279+00:00", "trade", 8.365, 185.0]
["2026-09-17T14:05:48.744761+00:00", "trade", 8.365, 199.0]
["2026-09-17T14:05:48.744896+00:00", "trade", 8.365, 198.0]
["2026-09-17T14:05:48.744973+00:00", "trade", 8.365, 185.0]
["2026-09-17T14:05:48.746212+00:00", "trade", 8.365, 185.0]
["2026-09-17T14:05:48.746500+00:00", "trade", 8.365, 185.0]
["2026-09-17T14:05:49.396394+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:50.151937+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:50.527664+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:50.929633+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:50.938931+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:50.938960+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:51.150370+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:51.409010+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:51.515496+00:00", "trade", 8.365, 1500.0]
["2026-09-17T14:05:51.675432+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:51.675920+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:51.720676+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:52.884459+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:52.970776+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:53.131978+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:53.132006+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:53.132611+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:53.132726+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:53.423728+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:53.424194+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:53.424201+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:53.424632+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:53.424648+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:53.425095+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:53.549375+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:53.592942+00:00", "trade", 8.3704, 1.0]
["2026-09-17T14:05:54.014075+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:54.051475+00:00", "trade", 8.36, 10.0]
["2026-09-17T14:05:54.133575+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:54.252688+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:54.253227+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:54.895268+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:54.895295+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:54.896071+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:56.749786+00:00", "trade", 8.3614, 10.0]
["2026-09-17T14:05:56.814789+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:56.816719+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:57.037641+00:00", "trade", 8.365, 500.0]
["2026-09-17T14:05:57.588018+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:57.589885+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:57.841200+00:00", "trade", 8.3839, 5.0]
["2026-09-17T14:05:57.841251+00:00", "trade", 8.3839, 4.0]
["2026-09-17T14:05:57.941948+00:00", "trade", 8.3625, 1498.0]
["2026-09-17T14:05:57.957126+00:00", "trade", 8.3625, 1.0]
["2026-09-17T14:05:59.581933+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:59.583665+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:05:59.804981+00:00", "trade", 8.3633, 1.0]
["2026-09-17T14:05:59.959973+00:00", "trade", 8.37, 69.0]
["2026-09-17T14:06:00.368543+00:00", "trade", 8.3703, 39.0]
["2026-09-17T14:06:01.779753+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:06:01.984663+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:06:01.985136+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:06:02.028084+00:00", "trade", 8.3567, 1.0]
["2026-09-17T14:06:02.061101+00:00", "trade", 8.37, 73.0]
["2026-09-17T14:06:02.521435+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:06:02.923825+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:06:02.953265+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:06:03.156001+00:00", "trade", 8.365, 1.0]
["2026-09-17T14:06:03.156824+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:06:03.248513+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:06:03.285511+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:06:03.286023+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:06:03.483294+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:06:03.532883+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:06:03.958086+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:06:03.964932+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:06:05.078846+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:06:05.079459+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:06:06.034886+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:06:06.036517+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:06:07.457356+00:00", "trade", 8.365, 198.0]
["2026-09-17T14:06:07.458063+00:00", "trade", 8.365, 145.0]
["2026-09-17T14:06:07.458128+00:00", "trade", 8.365, 55.0]
["2026-09-17T14:06:07.459100+00:00", "trade", 8.365, 200.0]
["2026-09-17T14:06:07.459615+00:00", "trade", 8.365, 100.0]
["2026-09-17T14:06:07.459670+00:00", "trade", 8.365, 100.0]
["2026-09-17T14:06:07.494466+00:00", "trade", 8.365, 209.0]
["2026-09-17T14:06:07.540338+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:06:07.601580+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:06:07.645468+00:00", "trade", 8.3776, 22.0]
["2026-09-17T14:06:07.935732+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:06:08.051806+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:06:08.609158+00:00", "trade", 8.3776, 3.0]
["2026-09-17T14:06:08.609980+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:06:08.672131+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:06:08.741532+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:06:08.987467+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:06:08.987548+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:06:09.009865+00:00", "trade", 8.3688, 1.0]
["2026-09-17T14:06:09.098971+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:06:09.149453+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:06:09.172951+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:06:09.544617+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:06:09.544624+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:06:09.629121+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:06:10.903364+00:00", "trade", 8.3704, 1.0]
["2026-09-17T14:06:10.904180+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:06:10.919826+00:00", "trade", 8.365, 100.0]
["2026-09-17T14:06:10.920273+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:06:11.001985+00:00", "trade", 8.365, 4.0]
["2026-09-17T14:06:11.010731+00:00", "trade", 8.365, 185.0]
["2026-09-17T14:06:11.011042+00:00", "trade", 8.365, 198.0]
["2026-09-17T14:06:11.011086+00:00", "trade", 8.365, 185.0]
["2026-09-17T14:06:11.011944+00:00", "trade", 8.365, 185.0]
["2026-09-17T14:06:11.483434+00:00", "trade", 8.3775, 9.0]
["2026-09-17T14:06:11.548267+00:00", "trade", 8.3638, 600.0]
["2026-09-17T14:06:12.704375+00:00", "trade", 8.37, 1000.0]
["2026-09-17T14:06:12.704420+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:06:12.848582+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:06:13.098965+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:06:13.099066+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:06:13.570594+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:06:14.160890+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:06:14.189976+00:00", "trade", 8.3677, 11.0]
["2026-09-17T14:06:14.521765+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:06:14.542388+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:06:14.972463+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:06:14.977402+00:00", "trade", 8.3652, 12.0]
["2026-09-17T14:06:15.004107+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:06:15.004614+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:06:15.271074+00:00", "trade", 8.368, 13.0]
["2026-09-17T14:06:15.271884+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:06:15.276871+00:00", "trade", 8.3673, 13.0]
["2026-09-17T14:06:15.277892+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:06:17.214390+00:00", "trade", 8.3699, 50.0]
["2026-09-17T14:06:17.610725+00:00", "trade", 8.3601, 500.0]
["2026-09-17T14:06:18.058079+00:00", "trade", 8.3618, 3000.0]
["2026-09-17T14:06:18.390598+00:00", "trade", 8.365, 469.0]
["2026-09-17T14:06:18.518295+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:06:18.518387+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:06:18.548069+00:00", "trade", 8.36, 2450.0]
["2026-09-17T14:06:18.551028+00:00", "trade", 8.365, 198.0]
["2026-09-17T14:06:18.744228+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:06:18.744275+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:06:19.434944+00:00", "trade", 8.365, 198.0]
["2026-09-17T14:06:19.435115+00:00", "trade", 8.365, 198.0]
["2026-09-17T14:06:19.662831+00:00", "trade", 8.3366, 200.0]
["2026-09-17T14:06:20.199200+00:00", "trade", 8.365, 198.0]
["2026-09-17T14:06:20.206541+00:00", "trade", 8.365, 198.0]
["2026-09-17T14:06:20.207374+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:06:20.211635+00:00", "trade", 8.365, 198.0]
["2026-09-17T14:06:20.225646+00:00", "trade", 8.365, 198.0]
["2026-09-17T14:06:20.234521+00:00", "trade", 8.365, 198.0]
["2026-09-17T14:06:21.062557+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:06:21.062602+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:06:21.099281+00:00", "trade", 8.365, 100.0]
["2026-09-17T14:06:21.099323+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:06:21.099629+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:06:22.919751+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:06:23.067981+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:06:23.068694+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:06:25.365824+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:06:25.369050+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:06:25.900631+00:00", "trade", 8.3733, 41.0]
["2026-09-17T14:06:26.189531+00:00", "trade", 8.3733, 20.0]
["2026-09-17T14:06:26.381186+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:06:26.381732+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:06:27.608792+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:06:27.611386+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:06:27.747438+00:00", "trade", 8.3601, 4.0]
["2026-09-17T14:06:28.312357+00:00", "trade", 8.3699, 20.0]
["2026-09-17T14:06:28.353230+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:06:28.353289+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:06:28.878912+00:00", "trade", 8.365, 500.0]
["2026-09-17T14:06:28.878936+00:00", "trade", 8.36, 500.0]
["2026-09-17T14:06:28.878946+00:00", "trade", 8.365, 50.0]
["2026-09-17T14:06:28.878955+00:00", "trade", 8.36, 50.0]
["2026-09-17T14:06:28.878979+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:06:28.879103+00:00", "trade", 8.365, 450.0]
["2026-09-17T14:06:28.879503+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:06:28.879518+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:06:28.879722+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:06:29.210703+00:00", "trade", 8.365, 844.0]
["2026-09-17T14:06:29.214846+00:00", "trade", 8.365, 156.0]
["2026-09-17T14:06:30.387642+00:00", "trade", 8.365, 1.0]
["2026-09-17T14:06:30.510304+00:00", "trade", 8.36, 400.0]
["2026-09-17T14:06:30.510316+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:06:30.516191+00:00", "trade", 8.365, 189.0]
["2026-09-17T14:06:32.596763+00:00", "trade", 8.3575, 42.0]
["2026-09-17T14:06:36.428804+00:00", "trade", 8.365, 112.0]
["2026-09-17T14:06:36.613801+00:00", "trade", 8.365, 1000.0]
["2026-09-17T14:06:39.218300+00:00", "trade", 8.365, 14.0]
["2026-09-17T14:06:39.503307+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:06:40.711480+00:00", "trade", 8.365, 55.0]
["2026-09-17T14:06:43.603873+00:00", "trade", 8.365, 7.0]
["2026-09-17T14:06:43.604220+00:00", "trade", 8.36, 7.0]
["2026-09-17T14:06:43.764255+00:00", "trade", 8.365, 100.0]
["2026-09-17T14:06:43.764317+00:00", "trade", 8.365, 100.0]
["2026-09-17T14:06:43.765017+00:00", "trade", 8.365, 200.0]
["2026-09-17T14:06:43.765155+00:00", "trade", 8.3684, 230.0]
["2026-09-17T14:06:43.765320+00:00", "trade", 8.365, 19.0]
["2026-09-17T14:06:43.765322+00:00", "trade", 8.365, 100.0]
["2026-09-17T14:06:43.765509+00:00", "trade", 8.365, 300.0]
["2026-09-17T14:06:43.772756+00:00", "trade", 8.365, 100.0]
["2026-09-17T14:06:43.772757+00:00", "trade", 8.365, 100.0]
["2026-09-17T14:06:43.773019+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:06:43.773299+00:00", "trade", 8.365, 400.0]
["2026-09-17T14:06:43.773304+00:00", "trade", 8.365, 100.0]
["2026-09-17T14:06:43.773305+00:00", "trade", 8.365, 200.0]
["2026-09-17T14:06:43.773325+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:06:43.773346+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:06:43.773380+00:00", "trade", 8.365, 400.0]
["2026-09-17T14:06:43.773627+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:06:43.787096+00:00", "trade", 8.37, 439.0]
["2026-09-17T14:06:43.787098+00:00", "trade", 8.37, 500.0]
["2026-09-17T14:06:43.787099+00:00", "trade", 8.37, 1000.0]
["2026-09-17T14:06:43.787099+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:06:43.787100+00:00", "trade", 8.37, 1.0]
["2026-09-17T14:06:43.787104+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:06:43.787104+00:00", "trade", 8.37, 1.0]
["2026-09-17T14:06:43.787106+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:06:43.787107+00:00", "trade", 8.37, 3.0]
["2026-09-17T14:06:43.787107+00:00", "trade", 8.37, 2.0]
["2026-09-17T14:06:43.787112+00:00", "trade", 8.37, 3.0]
["2026-09-17T14:06:43.787114+00:00", "trade", 8.37, 4.0]
["2026-09-17T14:06:43.787115+00:00", "trade", 8.37, 1.0]
["2026-09-17T14:06:43.787115+00:00", "trade", 8.37, 2.0]
["2026-09-17T14:06:43.787118+00:00", "trade", 8.37, 1.0]
["2026-09-17T14:06:43.787120+00:00", "trade", 8.37, 2.0]
["2026-09-17T14:06:43.787123+00:00", "trade", 8.37, 1.0]
["2026-09-17T14:06:43.787123+00:00", "trade", 8.37, 1.0]
["2026-09-17T14:06:43.787125+00:00", "trade", 8.37, 2.0]
["2026-09-17T14:06:43.787260+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:06:43.787267+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:06:43.787273+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:06:43.787287+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:06:43.787294+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:06:43.787348+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:06:43.787364+00:00", "trade", 8.37, 37.0]
["2026-09-17T14:06:43.787371+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:06:43.787378+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:06:43.787385+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:06:43.787392+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:06:43.787392+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:06:43.787394+00:00", "trade", 8.37, 1000.0]
["2026-09-17T14:06:43.787395+00:00", "trade", 8.37, 200.0]
["2026-09-17T14:06:43.787396+00:00", "trade", 8.37, 4.0]
["2026-09-17T14:06:43.787396+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:06:43.787397+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:06:43.787398+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:06:43.787405+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:06:43.787412+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:06:43.787413+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:06:43.787420+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:06:43.787427+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:06:43.787434+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:06:43.787441+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:06:43.787448+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:06:43.787456+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:06:43.787462+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:06:43.787469+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:06:43.787470+00:00", "trade", 8.365, 100.0]
["2026-09-17T14:06:43.787476+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:06:43.787484+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:06:43.787491+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:06:43.787498+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:06:43.787517+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:06:43.787538+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:06:43.787582+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:06:43.787589+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:06:43.787607+00:00", "trade", 8.37, 234.0]
["2026-09-17T14:06:43.787607+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:06:43.787610+00:00", "trade", 8.37, 1.0]
["2026-09-17T14:06:43.787610+00:00", "trade", 8.37, 2.0]
["2026-09-17T14:06:43.787610+00:00", "trade", 8.37, 4.0]
["2026-09-17T14:06:43.787615+00:00", "trade", 8.37, 1.0]
["2026-09-17T14:06:43.787617+00:00", "trade", 8.37, 1.0]
["2026-09-17T14:06:43.787618+00:00", "trade", 8.37, 1.0]
["2026-09-17T14:06:43.787619+00:00", "trade", 8.37, 1.0]
["2026-09-17T14:06:43.787622+00:00", "trade", 8.37, 2.0]
["2026-09-17T14:06:43.787623+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:06:43.787623+00:00", "trade", 8.37, 1.0]
["2026-09-17T14:06:43.787627+00:00", "trade", 8.37, 2.0]
["2026-09-17T14:06:43.787627+00:00", "trade", 8.37, 1.0]
["2026-09-17T14:06:43.787629+00:00", "trade", 8.37, 2.0]
["2026-09-17T14:06:43.787629+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:06:43.787632+00:00", "trade", 8.37, 2.0]
["2026-09-17T14:06:43.787634+00:00", "trade", 8.37, 1.0]
["2026-09-17T14:06:43.787634+00:00", "trade", 8.37, 1.0]
["2026-09-17T14:06:43.787635+00:00", "trade", 8.37, 1.0]
["2026-09-17T14:06:43.787639+00:00", "trade", 8.37, 1.0]
["2026-09-17T14:06:43.787639+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:06:43.787641+00:00", "trade", 8.37, 1.0]
["2026-09-17T14:06:43.787642+00:00", "trade", 8.37, 1.0]
["2026-09-17T14:06:43.787644+00:00", "trade", 8.37, 1.0]
["2026-09-17T14:06:43.787646+00:00", "trade", 8.37, 1.0]
["2026-09-17T14:06:43.787646+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:06:43.787649+00:00", "trade", 8.37, 2.0]
["2026-09-17T14:06:43.787649+00:00", "trade", 8.37, 2.0]
["2026-09-17T14:06:43.787651+00:00", "trade", 8.37, 1.0]
["2026-09-17T14:06:43.787652+00:00", "trade", 8.37, 1.0]
["2026-09-17T14:06:43.787654+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:06:43.787656+00:00", "trade", 8.37, 1.0]
["2026-09-17T14:06:43.787656+00:00", "trade", 8.37, 1.0]
["2026-09-17T14:06:43.787657+00:00", "trade", 8.37, 1.0]
["2026-09-17T14:06:43.787659+00:00", "trade", 8.37, 2.0]
["2026-09-17T14:06:43.787664+00:00", "trade", 8.37, 1.0]
["2026-09-17T14:06:43.787664+00:00", "trade", 8.37, 300.0]
["2026-09-17T14:06:43.787665+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:06:43.787665+00:00", "trade", 8.37, 400.0]
["2026-09-17T14:06:43.787671+00:00", "trade", 8.37, 120.0]
["2026-09-17T14:06:43.787790+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:06:43.787799+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:06:43.787836+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:06:43.787916+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:06:43.787917+00:00", "trade", 8.38, 300.0]
["2026-09-17T14:06:43.787918+00:00", "trade", 8.38, 121.0]
["2026-09-17T14:06:43.787935+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:06:43.787947+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:06:43.787968+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:06:43.788134+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:06:43.788141+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:06:43.788164+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:06:43.788171+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:06:43.788178+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:06:43.788180+00:00", "trade", 8.38, 70.0]
["2026-09-17T14:06:43.788185+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:06:43.788206+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:06:43.788206+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:06:43.788208+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:06:43.788212+00:00", "trade", 8.38, 200.0]
["2026-09-17T14:06:43.788213+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:06:43.788215+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:06:43.788216+00:00", "trade", 8.38, 200.0]
["2026-09-17T14:06:43.788220+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:06:43.788223+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:06:43.788243+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:06:43.788243+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:06:43.788263+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:06:43.788340+00:00", "trade", 8.39, 300.0]
["2026-09-17T14:06:43.788359+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:06:43.788366+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:06:43.788372+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:06:43.788373+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:06:43.788380+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:06:43.788386+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:06:43.788394+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:06:43.788410+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:06:43.788423+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:06:43.788442+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:06:43.788451+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:06:43.788458+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:06:43.788465+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:06:43.788472+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:06:43.788478+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:06:43.788485+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:06:43.788492+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:06:43.788615+00:00", "trade", 8.38, 65.0]
["2026-09-17T14:06:43.788638+00:00", "trade", 8.38, 48.0]
["2026-09-17T14:06:43.788640+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:43.788674+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:43.788680+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:43.788687+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:43.788701+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:43.788708+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:43.788712+00:00", "trade", 8.39, 200.0]
["2026-09-17T14:06:43.788727+00:00", "trade", 8.38, 30.0]
["2026-09-17T14:06:43.788733+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:43.788759+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:43.788766+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:43.788773+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:43.788798+00:00", "trade", 8.39, 10.0]
["2026-09-17T14:06:43.788817+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:43.788825+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:43.788924+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:43.788933+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:06:43.788961+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:06:43.788967+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:43.788971+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:43.789008+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:43.789036+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:43.789053+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:43.789057+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:43.789058+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:43.789059+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:06:43.789062+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:06:43.789063+00:00", "trade", 8.39, 840.0]
["2026-09-17T14:06:43.789066+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:43.789074+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:43.789081+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:43.789087+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:43.789094+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:43.789101+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:43.789141+00:00", "trade", 8.39, 160.0]
["2026-09-17T14:06:43.789142+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:06:43.789143+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:43.789151+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:43.789187+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:43.789198+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:43.789328+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:43.789361+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:43.789365+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:43.789382+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:06:43.789450+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:43.789542+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:43.789547+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:43.789558+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:43.789579+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:43.789621+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:43.789643+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:43.789682+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:43.789692+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:43.789724+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:43.789732+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:43.789741+00:00", "trade", 8.39, 135.0]
["2026-09-17T14:06:43.789766+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:43.789777+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:06:43.789779+00:00", "trade", 8.38, 199.0]
["2026-09-17T14:06:43.789794+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:43.789819+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:43.789834+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:43.789875+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:06:43.789881+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:06:43.789886+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:06:43.789896+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:06:43.789922+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:06:43.789958+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:06:43.789975+00:00", "trade", 8.39, 300.0]
["2026-09-17T14:06:43.789975+00:00", "trade", 8.39, 300.0]
["2026-09-17T14:06:43.789976+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:06:43.789983+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:06:43.790062+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:06:43.790063+00:00", "trade", 8.39, 400.0]
["2026-09-17T14:06:43.790064+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:06:43.790065+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:06:43.790067+00:00", "trade", 8.39, 200.0]
["2026-09-17T14:06:43.790088+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:43.790122+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:43.790122+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:43.790129+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:43.790136+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:43.790167+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:43.790190+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:43.790255+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:43.790380+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:43.790387+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:43.790394+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:43.790401+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:43.790417+00:00", "trade", 8.39, 10.0]
["2026-09-17T14:06:43.790443+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:43.790462+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:43.790469+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:43.790511+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:43.790640+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:43.790648+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:43.790655+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:43.790703+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:06:43.790710+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:06:43.790717+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:06:43.790724+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:06:43.790730+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:06:43.790737+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:06:43.790746+00:00", "trade", 8.39, 300.0]
["2026-09-17T14:06:43.790748+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:06:43.790807+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:06:43.790902+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:06:43.791280+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:06:43.792300+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:06:43.793154+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:06:43.796940+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:06:43.796995+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:06:43.796997+00:00", "trade", 8.39, 364.0]
["2026-09-17T14:06:43.797075+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:06:43.797082+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:06:43.797090+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:06:43.797096+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:06:43.797101+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:06:43.797102+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:06:43.797109+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:06:43.797116+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:06:43.797129+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:06:43.797136+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:06:43.797142+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:06:43.797150+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:06:43.797194+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:06:43.797215+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:43.797270+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:43.797345+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:43.797540+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:43.797547+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:43.797565+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:43.797591+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:43.797682+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:43.797748+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:43.797827+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:43.797840+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:43.797866+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:43.797911+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:43.798038+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:43.798081+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:43.798937+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:43.799144+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:43.801785+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:43.802921+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:43.806960+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:43.807046+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:43.807184+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:43.832235+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:43.889368+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:44.260168+00:00", "trade", 8.385, 200.0]
["2026-09-17T14:06:44.260889+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:44.284836+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:44.288621+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:44.290019+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:44.433397+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:44.434018+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:44.434549+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:44.434734+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:44.437866+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:44.437907+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:44.439534+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:44.439559+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:44.523308+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:44.539598+00:00", "trade", 8.39, 500.0]
["2026-09-17T14:06:44.823176+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:44.944060+00:00", "trade", 8.385, 25.0]
["2026-09-17T14:06:44.979401+00:00", "trade", 8.3707, 28.0]
["2026-09-17T14:06:45.255985+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:45.256019+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:45.256046+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:45.257593+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:45.258202+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:45.261858+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:06:45.273637+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:45.703968+00:00", "trade", 8.385, 25.0]
["2026-09-17T14:06:45.850352+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:45.965356+00:00", "trade", 8.385, 9.0]
["2026-09-17T14:06:46.461921+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:06:46.817368+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:46.945687+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:46.945713+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:46.947599+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:46.947653+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:47.006485+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:47.006512+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:47.007210+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:47.318903+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:47.318930+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:47.319720+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:47.319752+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:48.097149+00:00", "trade", 8.385, 34.0]
["2026-09-17T14:06:48.115062+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:06:50.599451+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:06:50.959747+00:00", "trade", 8.385, 250.0]
["2026-09-17T14:06:51.417505+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:06:51.825617+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:06:52.196716+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:52.283960+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:53.071429+00:00", "trade", 8.3593, 44.0]
["2026-09-17T14:06:54.047039+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:54.047799+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:54.578754+00:00", "trade", 8.39, 2000.0]
["2026-09-17T14:06:55.342802+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:55.342829+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:55.566308+00:00", "trade", 8.385, 300.0]
["2026-09-17T14:06:55.566689+00:00", "trade", 8.385, 2400.0]
["2026-09-17T14:06:55.566791+00:00", "trade", 8.385, 1700.0]
["2026-09-17T14:06:55.574929+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:06:55.575314+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:06:55.575350+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:06:55.575371+00:00", "trade", 8.385, 10.0]
["2026-09-17T14:06:55.575373+00:00", "trade", 8.385, 90.0]
["2026-09-17T14:06:55.575410+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:06:55.575773+00:00", "trade", 8.385, 10.0]
["2026-09-17T14:06:55.575833+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:06:55.575939+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:06:55.577172+00:00", "trade", 8.39, 890.0]
["2026-09-17T14:06:55.582917+00:00", "trade", 8.385, 198.0]
["2026-09-17T14:06:55.583091+00:00", "trade", 8.385, 198.0]
["2026-09-17T14:06:56.147093+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:06:56.506920+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:56.511738+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:06:57.219279+00:00", "trade", 8.38, 30.0]
["2026-09-17T14:06:57.219288+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:57.219289+00:00", "trade", 8.385, 30.0]
["2026-09-17T14:06:57.536652+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:06:57.731632+00:00", "trade", 8.385, 14.0]
["2026-09-17T14:06:58.049520+00:00", "trade", 8.39, 50.0]
["2026-09-17T14:06:58.049529+00:00", "trade", 8.385, 50.0]
["2026-09-17T14:06:58.929612+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:58.930385+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:58.930402+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:58.930412+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:58.930420+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:58.930425+00:00", "trade", 8.39, 18.0]
["2026-09-17T14:06:59.249160+00:00", "trade", 8.385, 5.0]
["2026-09-17T14:06:59.713110+00:00", "trade", 8.3801, 5000.0]
["2026-09-17T14:06:59.713558+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:59.713587+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:06:59.728044+00:00", "trade", 8.3582, 58.0]
["2026-09-17T14:06:59.988391+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:00.069564+00:00", "trade", 8.3745, 82.0]
["2026-09-17T14:07:00.327309+00:00", "trade", 8.3605, 600.0]
["2026-09-17T14:07:00.559249+00:00", "trade", 8.385, 39.0]
["2026-09-17T14:07:00.559676+00:00", "trade", 8.385, 261.0]
["2026-09-17T14:07:00.560259+00:00", "trade", 8.385, 239.0]
["2026-09-17T14:07:00.560270+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:00.693340+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:07:00.693399+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:00.693424+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:01.212844+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:01.213127+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:01.213152+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:01.215361+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:01.769725+00:00", "trade", 8.3888, 1.0]
["2026-09-17T14:07:02.567828+00:00", "trade", 8.3761, 799.0]
["2026-09-17T14:07:03.252574+00:00", "trade", 8.3801, 50.0]
["2026-09-17T14:07:03.372469+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:03.769279+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:03.769392+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:03.814963+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:04.489296+00:00", "trade", 8.385, 126.0]
["2026-09-17T14:07:04.489297+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:07:04.489605+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:04.721428+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:07:05.706236+00:00", "trade", 8.39, 6.0]
["2026-09-17T14:07:05.726072+00:00", "trade", 8.385, 126.0]
["2026-09-17T14:07:08.097620+00:00", "trade", 8.385, 1.0]
["2026-09-17T14:07:08.097637+00:00", "trade", 8.38, 1.0]
["2026-09-17T14:07:09.487250+00:00", "trade", 8.385, 900.0]
["2026-09-17T14:07:09.489754+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:07:10.473737+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:07:10.473781+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:10.473840+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:10.474114+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:10.474444+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:10.474703+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:10.474735+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:10.665670+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:10.890787+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:10.996515+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:10.996883+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:11.255521+00:00", "trade", 8.3886, 143.0]
["2026-09-17T14:07:11.256212+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:11.256347+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:11.256667+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:11.407812+00:00", "trade", 8.3886, 1.0]
["2026-09-17T14:07:11.408513+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:11.408970+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:11.474377+00:00", "trade", 8.3771, 4.0]
["2026-09-17T14:07:11.561519+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:12.313406+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:12.367704+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:12.519040+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:12.519479+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:12.990048+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:12.990310+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:13.367955+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:07:14.562266+00:00", "trade", 8.38, 9900.0]
["2026-09-17T14:07:14.981399+00:00", "trade", 8.3828, 27.0]
["2026-09-17T14:07:17.118173+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:07:17.118174+00:00", "trade", 8.385, 39.0]
["2026-09-17T14:07:17.118176+00:00", "trade", 8.385, 200.0]
["2026-09-17T14:07:17.118177+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:07:17.118181+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:07:17.118181+00:00", "trade", 8.385, 25.0]
["2026-09-17T14:07:17.118419+00:00", "trade", 8.385, 126.0]
["2026-09-17T14:07:17.118424+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:07:17.118425+00:00", "trade", 8.385, 198.0]
["2026-09-17T14:07:17.118430+00:00", "trade", 8.385, 300.0]
["2026-09-17T14:07:17.118434+00:00", "trade", 8.39, 176.0]
["2026-09-17T14:07:17.118437+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:17.118468+00:00", "trade", 8.385, 300.0]
["2026-09-17T14:07:17.118480+00:00", "trade", 8.39, 200.0]
["2026-09-17T14:07:17.118484+00:00", "trade", 8.39, 29.0]
["2026-09-17T14:07:17.118488+00:00", "trade", 8.39, 71.0]
["2026-09-17T14:07:17.118492+00:00", "trade", 8.385, 300.0]
["2026-09-17T14:07:17.118497+00:00", "trade", 8.385, 199.0]
["2026-09-17T14:07:17.118497+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:07:17.118497+00:00", "trade", 8.385, 201.0]
["2026-09-17T14:07:17.118498+00:00", "trade", 8.385, 198.0]
["2026-09-17T14:07:17.118513+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:17.118525+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:07:17.118539+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:17.118554+00:00", "trade", 8.385, 198.0]
["2026-09-17T14:07:17.118582+00:00", "trade", 8.385, 102.0]
["2026-09-17T14:07:17.118676+00:00", "trade", 8.385, 199.0]
["2026-09-17T14:07:17.118741+00:00", "trade", 8.385, 198.0]
["2026-09-17T14:07:17.118749+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:07:17.119112+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:17.123827+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:07:17.124040+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:17.124065+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:17.124073+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:17.124077+00:00", "trade", 8.39, 10.0]
["2026-09-17T14:07:17.124081+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:17.124378+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:07:17.124384+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:07:17.125062+00:00", "trade", 8.39, 639.0]
["2026-09-17T14:07:17.125079+00:00", "trade", 8.39, 200.0]
["2026-09-17T14:07:17.125135+00:00", "trade", 8.39, 28.0]
["2026-09-17T14:07:17.125148+00:00", "trade", 8.39, 364.0]
["2026-09-17T14:07:17.125148+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:17.125149+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:07:17.125151+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:07:17.125152+00:00", "trade", 8.39, 500.0]
["2026-09-17T14:07:17.125177+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:17.125183+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:17.125190+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:17.125197+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:17.125204+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:17.125211+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:17.125218+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:17.125225+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:17.125232+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:17.125238+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:07:17.125246+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:07:17.125252+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:07:17.125258+00:00", "trade", 8.39, 424.0]
["2026-09-17T14:07:17.125259+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:07:17.125265+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:07:17.125272+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:07:17.125279+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:07:17.125285+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:07:17.125292+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:07:17.125419+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:07:17.125455+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:07:17.125462+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:07:17.125468+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:07:17.125475+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:07:17.125493+00:00", "trade", 8.39, 200.0]
["2026-09-17T14:07:17.125526+00:00", "trade", 8.39, 800.0]
["2026-09-17T14:07:17.125527+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:07:17.125676+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:07:17.125682+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:07:17.125781+00:00", "trade", 8.39, 300.0]
["2026-09-17T14:07:17.125782+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.125783+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:07:17.126003+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:07:17.126300+00:00", "trade", 8.385, 1600.0]
["2026-09-17T14:07:17.126371+00:00", "trade", 8.395, 180.0]
["2026-09-17T14:07:17.126935+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.127059+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.129425+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.152924+00:00", "trade", 8.385, 185.0]
["2026-09-17T14:07:17.154460+00:00", "trade", 8.4, 300.0]
["2026-09-17T14:07:17.154461+00:00", "trade", 8.395, 100.0]
["2026-09-17T14:07:17.154463+00:00", "trade", 8.395, 15.0]
["2026-09-17T14:07:17.154464+00:00", "trade", 8.395, 300.0]
["2026-09-17T14:07:17.154465+00:00", "trade", 8.4, 772.0]
["2026-09-17T14:07:17.154466+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:07:17.154467+00:00", "trade", 8.395, 100.0]
["2026-09-17T14:07:17.154468+00:00", "trade", 8.4, 200.0]
["2026-09-17T14:07:17.154468+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:07:17.154471+00:00", "trade", 8.4, 1900.0]
["2026-09-17T14:07:17.154471+00:00", "trade", 8.4, 10.0]
["2026-09-17T14:07:17.154472+00:00", "trade", 8.395, 126.0]
["2026-09-17T14:07:17.154473+00:00", "trade", 8.4, 300.0]
["2026-09-17T14:07:17.154473+00:00", "trade", 8.4, 900.0]
["2026-09-17T14:07:17.154474+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:07:17.154476+00:00", "trade", 8.4, 874.0]
["2026-09-17T14:07:17.154477+00:00", "trade", 8.395, 100.0]
["2026-09-17T14:07:17.154477+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:07:17.154482+00:00", "trade", 8.4, 74.0]
["2026-09-17T14:07:17.154487+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:07:17.154487+00:00", "trade", 8.4, 1.0]
["2026-09-17T14:07:17.154529+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.154536+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.154583+00:00", "trade", 8.395, 126.0]
["2026-09-17T14:07:17.154583+00:00", "trade", 8.4, 74.0]
["2026-09-17T14:07:17.154663+00:00", "trade", 8.4, 26.0]
["2026-09-17T14:07:17.154739+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:07:17.154778+00:00", "trade", 8.4, 200.0]
["2026-09-17T14:07:17.154817+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.154841+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.154849+00:00", "trade", 8.395, 100.0]
["2026-09-17T14:07:17.154859+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:07:17.154872+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.154889+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.154910+00:00", "trade", 8.4, 300.0]
["2026-09-17T14:07:17.154913+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:07:17.154913+00:00", "trade", 8.4, 6500.0]
["2026-09-17T14:07:17.154913+00:00", "trade", 8.4, 500.0]
["2026-09-17T14:07:17.154917+00:00", "trade", 8.4, 200.0]
["2026-09-17T14:07:17.154919+00:00", "trade", 8.4, 300.0]
["2026-09-17T14:07:17.154922+00:00", "trade", 8.4, 10.0]
["2026-09-17T14:07:17.154922+00:00", "trade", 8.4, 1.0]
["2026-09-17T14:07:17.154925+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.154927+00:00", "trade", 8.4, 500.0]
["2026-09-17T14:07:17.154927+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:07:17.154930+00:00", "trade", 8.4, 5.0]
["2026-09-17T14:07:17.154930+00:00", "trade", 8.4, 2.0]
["2026-09-17T14:07:17.154934+00:00", "trade", 8.4, 50.0]
["2026-09-17T14:07:17.154934+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:07:17.154937+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:07:17.154937+00:00", "trade", 8.4, 400.0]
["2026-09-17T14:07:17.154942+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:07:17.154942+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.154958+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:07:17.154960+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:07:17.154960+00:00", "trade", 8.4, 670.0]
["2026-09-17T14:07:17.154960+00:00", "trade", 8.4, 200.0]
["2026-09-17T14:07:17.154980+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.155047+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.155049+00:00", "trade", 8.4, 126.0]
["2026-09-17T14:07:17.155049+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:07:17.155049+00:00", "trade", 8.4, 300.0]
["2026-09-17T14:07:17.155050+00:00", "trade", 8.4, 180.0]
["2026-09-17T14:07:17.155055+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.155058+00:00", "trade", 8.41, 201.0]
["2026-09-17T14:07:17.155058+00:00", "trade", 8.41, 121.0]
["2026-09-17T14:07:17.155058+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:07:17.155058+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:07:17.155062+00:00", "quote", 8.39, 8.41]
["2026-09-17T14:07:17.155065+00:00", "trade", 8.41, 1000.0]
["2026-09-17T14:07:17.155067+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:07:17.155067+00:00", "trade", 8.41, 500.0]
["2026-09-17T14:07:17.155068+00:00", "trade", 8.41, 20.0]
["2026-09-17T14:07:17.155123+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:07:17.155130+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:07:17.155137+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:07:17.155139+00:00", "trade", 8.4, 11.0]
["2026-09-17T14:07:17.155143+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:07:17.155149+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:07:17.155156+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:07:17.155163+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:07:17.155163+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:07:17.155177+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:07:17.155198+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:07:17.155205+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:07:17.155342+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:07:17.155349+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:07:17.155356+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:07:17.155363+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:07:17.155378+00:00", "trade", 8.4, 400.0]
["2026-09-17T14:07:17.155380+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:07:17.155407+00:00", "trade", 8.41, 9024.0]
["2026-09-17T14:07:17.155409+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:07:17.155546+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:07:17.155625+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:07:17.155702+00:00", "trade", 8.405, 400.0]
["2026-09-17T14:07:17.155741+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:07:17.155837+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:07:17.155842+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:07:17.155988+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:07:17.156001+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:07:17.156016+00:00", "trade", 8.4099, 600.0]
["2026-09-17T14:07:17.156020+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:07:17.156028+00:00", "trade", 8.3995, 40.0]
["2026-09-17T14:07:17.156083+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:07:17.156090+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:07:17.156100+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:07:17.156105+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:07:17.156138+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:07:17.156191+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:07:17.156492+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:07:17.156584+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:07:17.156962+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:07:17.157518+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:07:17.158021+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:07:17.158168+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:07:17.158512+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:07:17.158513+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:07:17.158515+00:00", "trade", 8.4, 630.0]
["2026-09-17T14:07:17.158516+00:00", "trade", 8.4, 400.0]
["2026-09-17T14:07:17.158521+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:07:17.158521+00:00", "trade", 8.4, 113.0]
["2026-09-17T14:07:17.158522+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:07:17.158593+00:00", "trade", 8.4, 790.0]
["2026-09-17T14:07:17.158598+00:00", "trade", 8.4, 43.0]
["2026-09-17T14:07:17.158600+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:07:17.158604+00:00", "trade", 8.4, 315.0]
["2026-09-17T14:07:17.158642+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:07:17.158661+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:07:17.158744+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:07:17.158746+00:00", "trade", 8.4, 152.0]
["2026-09-17T14:07:17.158746+00:00", "trade", 8.4, 76.0]
["2026-09-17T14:07:17.158748+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:07:17.158751+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:07:17.158753+00:00", "trade", 8.4, 384.0]
["2026-09-17T14:07:17.158753+00:00", "trade", 8.4, 7.0]
["2026-09-17T14:07:17.158754+00:00", "trade", 8.4, 276.0]
["2026-09-17T14:07:17.158763+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:07:17.158765+00:00", "trade", 8.4, 224.0]
["2026-09-17T14:07:17.158765+00:00", "trade", 8.4, 430.0]
["2026-09-17T14:07:17.158766+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:07:17.158767+00:00", "trade", 8.4, 110.0]
["2026-09-17T14:07:17.158767+00:00", "quote", 8.39, 8.41]
["2026-09-17T14:07:17.158810+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.158818+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.158824+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.158831+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.158838+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.158844+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.158851+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.158858+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.158864+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.158867+00:00", "trade", 8.4, 11.0]
["2026-09-17T14:07:17.158871+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.158878+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.158886+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.158899+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.158906+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.158920+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.159060+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.159117+00:00", "trade", 8.4, 200.0]
["2026-09-17T14:07:17.159119+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.159162+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.159215+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.159222+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.159255+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.159333+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.159522+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.159838+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.160279+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.162775+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.163289+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.163482+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.163486+00:00", "trade", 8.39, 400.0]
["2026-09-17T14:07:17.163737+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.163842+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.163862+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.163924+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.163985+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.164617+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.164858+00:00", "trade", 8.395, 60.0]
["2026-09-17T14:07:17.166674+00:00", "trade", 8.4, 28.0]
["2026-09-17T14:07:17.167200+00:00", "trade", 8.395, 100.0]
["2026-09-17T14:07:17.167200+00:00", "trade", 8.395, 126.0]
["2026-09-17T14:07:17.167201+00:00", "trade", 8.395, 185.0]
["2026-09-17T14:07:17.167202+00:00", "trade", 8.4, 384.0]
["2026-09-17T14:07:17.167209+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:07:17.167209+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:07:17.167210+00:00", "trade", 8.4, 800.0]
["2026-09-17T14:07:17.167210+00:00", "trade", 8.4, 630.0]
["2026-09-17T14:07:17.167216+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:07:17.167219+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:07:17.167219+00:00", "trade", 8.4, 400.0]
["2026-09-17T14:07:17.167219+00:00", "trade", 8.4, 790.0]
["2026-09-17T14:07:17.167223+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:07:17.167225+00:00", "trade", 8.4, 19.0]
["2026-09-17T14:07:17.167279+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.167286+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.167292+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.167298+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.167304+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.167311+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.167322+00:00", "trade", 8.395, 198.0]
["2026-09-17T14:07:17.167328+00:00", "trade", 8.395, 126.0]
["2026-09-17T14:07:17.167330+00:00", "trade", 8.395, 111.0]
["2026-09-17T14:07:17.167341+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.167454+00:00", "trade", 8.395, 3.0]
["2026-09-17T14:07:17.167474+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.167561+00:00", "trade", 8.395, 100.0]
["2026-09-17T14:07:17.167579+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.167599+00:00", "trade", 8.395, 100.0]
["2026-09-17T14:07:17.167681+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.167688+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.167696+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.167702+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.167710+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.167716+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.167723+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.167745+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.167753+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.167778+00:00", "trade", 8.395, 199.0]
["2026-09-17T14:07:17.167778+00:00", "trade", 8.395, 100.0]
["2026-09-17T14:07:17.167778+00:00", "trade", 8.4, 300.0]
["2026-09-17T14:07:17.167778+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:07:17.167786+00:00", "trade", 8.4, 276.0]
["2026-09-17T14:07:17.167786+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:07:17.167788+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:07:17.167788+00:00", "trade", 8.4, 115.0]
["2026-09-17T14:07:17.167793+00:00", "trade", 8.4, 1.0]
["2026-09-17T14:07:17.167801+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.167856+00:00", "trade", 8.39, 161.0]
["2026-09-17T14:07:17.167878+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.167900+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.167908+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.167945+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.167951+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.168115+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.168123+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.168285+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.168954+00:00", "trade", 8.39, 200.0]
["2026-09-17T14:07:17.169022+00:00", "trade", 8.395, 93.0]
["2026-09-17T14:07:17.169276+00:00", "trade", 8.39, 400.0]
["2026-09-17T14:07:17.169768+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.169787+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.169873+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.170000+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.170127+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.170142+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.170264+00:00", "trade", 8.39, 400.0]
["2026-09-17T14:07:17.170272+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.170361+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.170372+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.170713+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.171149+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.171605+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.171735+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.172187+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.172199+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.175511+00:00", "trade", 8.395, 148.0]
["2026-09-17T14:07:17.175931+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.176024+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.176260+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.176292+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.176325+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.177278+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.177305+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.178027+00:00", "trade", 8.395, 32.0]
["2026-09-17T14:07:17.178642+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.179897+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.179922+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.180751+00:00", "trade", 8.395, 185.0]
["2026-09-17T14:07:17.197649+00:00", "trade", 8.395, 185.0]
["2026-09-17T14:07:17.197651+00:00", "trade", 8.395, 100.0]
["2026-09-17T14:07:17.197815+00:00", "trade", 8.395, 198.0]
["2026-09-17T14:07:17.197816+00:00", "trade", 8.395, 100.0]
["2026-09-17T14:07:17.197845+00:00", "trade", 8.395, 198.0]
["2026-09-17T14:07:17.197873+00:00", "trade", 8.395, 200.0]
["2026-09-17T14:07:17.197884+00:00", "trade", 8.395, 102.0]
["2026-09-17T14:07:17.197929+00:00", "trade", 8.395, 199.0]
["2026-09-17T14:07:17.198839+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.204851+00:00", "trade", 8.4, 400.0]
["2026-09-17T14:07:17.204866+00:00", "trade", 8.4, 300.0]
["2026-09-17T14:07:17.204870+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:07:17.204876+00:00", "trade", 8.4, 200.0]
["2026-09-17T14:07:17.204881+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:07:17.204886+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:07:17.204891+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:07:17.204892+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.204896+00:00", "trade", 8.4, 812.0]
["2026-09-17T14:07:17.204977+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.205019+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.205130+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.205184+00:00", "trade", 8.395, 300.0]
["2026-09-17T14:07:17.205210+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.205289+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.205356+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.205405+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.205597+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.205695+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.205830+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.205879+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.205886+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.205936+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.205986+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.206053+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.206345+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.206377+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.216137+00:00", "trade", 8.395, 300.0]
["2026-09-17T14:07:17.217292+00:00", "trade", 8.395, 100.0]
["2026-09-17T14:07:17.225611+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.225638+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.268977+00:00", "trade", 8.395, 300.0]
["2026-09-17T14:07:17.364641+00:00", "trade", 8.395, 100.0]
["2026-09-17T14:07:17.365458+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.367473+00:00", "trade", 8.395, 21.0]
["2026-09-17T14:07:17.371116+00:00", "trade", 8.395, 79.0]
["2026-09-17T14:07:17.441236+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:17.794027+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:07:17.814816+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:19.532559+00:00", "trade", 8.395, 50.0]
["2026-09-17T14:07:20.025411+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:20.394389+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:20.447494+00:00", "trade", 8.3825, 200.0]
["2026-09-17T14:07:20.448170+00:00", "trade", 8.3825, 100.0]
["2026-09-17T14:07:20.448926+00:00", "trade", 8.3825, 100.0]
["2026-09-17T14:07:20.580883+00:00", "trade", 8.395, 16.0]
["2026-09-17T14:07:20.585589+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:20.585650+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:20.585708+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:20.586436+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:20.586470+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:20.588000+00:00", "trade", 8.39, 6.0]
["2026-09-17T14:07:20.588005+00:00", "trade", 8.39, 2.0]
["2026-09-17T14:07:20.588065+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:20.588092+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:20.588484+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:20.588975+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:20.817442+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:20.817638+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:21.266847+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:21.267592+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:21.335860+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:21.457025+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:22.236964+00:00", "trade", 8.395, 100.0]
["2026-09-17T14:07:22.237018+00:00", "trade", 8.395, 100.0]
["2026-09-17T14:07:22.240623+00:00", "trade", 8.395, 100.0]
["2026-09-17T14:07:22.240679+00:00", "trade", 8.395, 85.0]
["2026-09-17T14:07:22.240731+00:00", "trade", 8.395, 38.0]
["2026-09-17T14:07:22.241633+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:22.436674+00:00", "trade", 8.3999, 50.0]
["2026-09-17T14:07:22.502732+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:22.502838+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:22.503152+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:07:22.503174+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:07:22.503223+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:22.503253+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:22.503319+00:00", "trade", 8.39, 500.0]
["2026-09-17T14:07:22.503320+00:00", "trade", 8.39, 200.0]
["2026-09-17T14:07:22.503321+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:07:22.503325+00:00", "trade", 8.39, 1700.0]
["2026-09-17T14:07:22.503325+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:07:22.503329+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:07:22.503329+00:00", "trade", 8.39, 20.0]
["2026-09-17T14:07:22.503333+00:00", "trade", 8.39, 200.0]
["2026-09-17T14:07:22.503333+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:07:22.503336+00:00", "trade", 8.39, 14.0]
["2026-09-17T14:07:22.503363+00:00", "trade", 8.39, 3000.0]
["2026-09-17T14:07:22.503364+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:22.503394+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:22.503401+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:22.503408+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:22.503418+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:22.503428+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:22.503435+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:22.503443+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:22.503451+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:22.503458+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:22.503511+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:07:22.503519+00:00", "trade", 8.39, 6.0]
["2026-09-17T14:07:22.503524+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:22.503539+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:22.503555+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:07:22.503569+00:00", "trade", 8.39, 120.0]
["2026-09-17T14:07:22.503594+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:07:22.503649+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:07:22.503655+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:07:22.503665+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:07:22.503676+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:07:22.503684+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:07:22.503691+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:07:22.503700+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:07:22.503712+00:00", "trade", 8.39, 2.0]
["2026-09-17T14:07:22.503720+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:07:22.503724+00:00", "trade", 8.39, 4.0]
["2026-09-17T14:07:22.503725+00:00", "trade", 8.39, 3.0]
["2026-09-17T14:07:22.503727+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:07:22.503727+00:00", "trade", 8.39, 50.0]
["2026-09-17T14:07:22.503727+00:00", "trade", 8.39, 92.0]
["2026-09-17T14:07:22.503728+00:00", "trade", 8.39, 600.0]
["2026-09-17T14:07:22.503728+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:07:22.503730+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:07:22.503732+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:07:22.503743+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:07:22.503744+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:07:22.503750+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:07:22.503760+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:07:22.503760+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:07:22.503761+00:00", "trade", 8.39, 200.0]
["2026-09-17T14:07:22.503763+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:22.503767+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:22.503798+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:22.503847+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:22.503995+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:22.504261+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:22.504269+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:22.504439+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:22.504569+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:22.504855+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:22.505487+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:22.506221+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:22.506258+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:22.506382+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:22.517015+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:22.518733+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:22.523344+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:22.603374+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:22.603400+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:22.744922+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:07:22.744964+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:23.501560+00:00", "trade", 8.38, 1.0]
["2026-09-17T14:07:23.598702+00:00", "trade", 8.388, 1.0]
["2026-09-17T14:07:23.601185+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:24.807013+00:00", "trade", 8.385, 2.0]
["2026-09-17T14:07:25.691064+00:00", "trade", 8.39, 5.0]
["2026-09-17T14:07:25.836522+00:00", "trade", 8.3661, 1.0]
["2026-09-17T14:07:26.443954+00:00", "trade", 8.3877, 8.0]
["2026-09-17T14:07:26.784711+00:00", "trade", 8.3904, 1.0]
["2026-09-17T14:07:27.760911+00:00", "trade", 8.385, 199.0]
["2026-09-17T14:07:27.967148+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:07:29.304734+00:00", "trade", 8.3854, 1.0]
["2026-09-17T14:07:29.542933+00:00", "trade", 8.385, 70.0]
["2026-09-17T14:07:31.882979+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:31.914141+00:00", "trade", 8.385, 500.0]
["2026-09-17T14:07:32.813850+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:33.092637+00:00", "trade", 8.3893, 79.0]
["2026-09-17T14:07:33.228442+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:33.228473+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:33.278268+00:00", "trade", 8.3887, 1.0]
["2026-09-17T14:07:33.348971+00:00", "trade", 8.39, 21.0]
["2026-09-17T14:07:33.789952+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:34.041611+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:07:34.041620+00:00", "trade", 8.39, 200.0]
["2026-09-17T14:07:34.041625+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:07:34.041630+00:00", "trade", 8.39, 200.0]
["2026-09-17T14:07:34.041637+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:07:34.041647+00:00", "trade", 8.39, 197.0]
["2026-09-17T14:07:34.041651+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:34.041653+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:34.041660+00:00", "trade", 8.385, 1.0]
["2026-09-17T14:07:34.041661+00:00", "trade", 8.385, 200.0]
["2026-09-17T14:07:34.041723+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:34.041750+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:34.042036+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:07:34.042038+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:07:34.042115+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:34.042181+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:34.042189+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:34.042203+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:34.042321+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:34.042344+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:34.042421+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:34.042827+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:34.051454+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:34.149335+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:34.199772+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:34.200377+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:35.374285+00:00", "trade", 8.38, 3.0]
["2026-09-17T14:07:35.375088+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:35.754659+00:00", "trade", 8.3888, 1.0]
["2026-09-17T14:07:37.283560+00:00", "trade", 8.385, 19.0]
["2026-09-17T14:07:37.283571+00:00", "trade", 8.38, 19.0]
["2026-09-17T14:07:37.283687+00:00", "trade", 8.385, 481.0]
["2026-09-17T14:07:37.284110+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:07:37.284889+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:37.284984+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:37.285058+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:37.297381+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:37.305035+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:37.986588+00:00", "trade", 8.3859, 255.0]
["2026-09-17T14:07:38.319843+00:00", "trade", 8.385, 2.0]
["2026-09-17T14:07:38.320208+00:00", "trade", 8.385, 1.0]
["2026-09-17T14:07:38.406557+00:00", "trade", 8.3666, 1.0]
["2026-09-17T14:07:39.045852+00:00", "trade", 8.3801, 1000.0]
["2026-09-17T14:07:39.303548+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:40.631838+00:00", "trade", 8.3801, 640.0]
["2026-09-17T14:07:41.272489+00:00", "trade", 8.385, 600.0]
["2026-09-17T14:07:42.128540+00:00", "trade", 8.39, 1.0]
["2026-09-17T14:07:42.128900+00:00", "trade", 8.39, 1.0]
["2026-09-17T14:07:43.013735+00:00", "trade", 8.385, 120.0]
["2026-09-17T14:07:43.121031+00:00", "trade", 8.388, 1.0]
["2026-09-17T14:07:43.802881+00:00", "trade", 8.3867, 1.0]
["2026-09-17T14:07:43.843111+00:00", "trade", 8.3931, 6.0]
["2026-09-17T14:07:44.163735+00:00", "trade", 8.3931, 18.0]
["2026-09-17T14:07:44.166745+00:00", "trade", 8.385, 1.0]
["2026-09-17T14:07:46.126417+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:46.126445+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:46.127063+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:46.127659+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:07:46.128051+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:07:46.141127+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:46.141153+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:46.141443+00:00", "trade", 8.38, 6.0]
["2026-09-17T14:07:46.141445+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:07:46.141446+00:00", "trade", 8.38, 482.0]
["2026-09-17T14:07:46.141452+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:46.141459+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:46.141465+00:00", "trade", 8.38, 508.0]
["2026-09-17T14:07:46.141466+00:00", "trade", 8.38, 86.0]
["2026-09-17T14:07:46.141488+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:46.141494+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:46.141501+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:46.141508+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:46.141697+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:46.141712+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:46.141719+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:46.141726+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:46.141733+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:46.141738+00:00", "trade", 8.38, 3.0]
["2026-09-17T14:07:46.141740+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:46.141743+00:00", "trade", 8.38, 3.0]
["2026-09-17T14:07:46.141743+00:00", "trade", 8.38, 6.0]
["2026-09-17T14:07:46.141747+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:46.141751+00:00", "trade", 8.38, 16.0]
["2026-09-17T14:07:46.141754+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:46.141755+00:00", "trade", 8.38, 10.0]
["2026-09-17T14:07:46.141758+00:00", "trade", 8.38, 300.0]
["2026-09-17T14:07:46.141762+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:46.141769+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:46.141776+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:46.141815+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:46.141820+00:00", "trade", 8.38, 200.0]
["2026-09-17T14:07:46.141838+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:46.141845+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:46.141854+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:07:46.141865+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:07:46.141870+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:07:46.141877+00:00", "trade", 8.38, 26.0]
["2026-09-17T14:07:46.141881+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:07:46.141890+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:07:46.141895+00:00", "trade", 8.38, 62.0]
["2026-09-17T14:07:46.141901+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:46.141906+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:07:46.141923+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:07:46.141925+00:00", "trade", 8.38, 80.0]
["2026-09-17T14:07:46.141926+00:00", "trade", 8.38, 16.0]
["2026-09-17T14:07:46.141927+00:00", "trade", 8.38, 5.0]
["2026-09-17T14:07:46.141930+00:00", "trade", 8.38, 2.0]
["2026-09-17T14:07:46.141932+00:00", "trade", 8.38, 200.0]
["2026-09-17T14:07:46.141934+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:07:46.141934+00:00", "trade", 8.38, 5.0]
["2026-09-17T14:07:46.141937+00:00", "trade", 8.38, 200.0]
["2026-09-17T14:07:46.141948+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:07:46.141950+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:07:46.141956+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:07:46.141963+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:07:46.141970+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:07:46.141976+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:07:46.141983+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:07:46.141997+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:07:46.142004+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:07:46.142033+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:07:46.142179+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:07:46.142203+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:07:46.142210+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:07:46.142349+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:07:46.142362+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:07:46.142399+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:07:46.142432+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:07:46.142510+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:07:46.142517+00:00", "trade", 8.38, 4.0]
["2026-09-17T14:07:46.142519+00:00", "trade", 8.38, 4.0]
["2026-09-17T14:07:46.142519+00:00", "trade", 8.38, 5.0]
["2026-09-17T14:07:46.142646+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:07:46.142688+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:07:46.142804+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:07:46.142995+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:07:46.143701+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:07:46.145790+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:07:46.147587+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:07:46.152328+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:07:46.152800+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:07:46.161852+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:07:46.176968+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:07:46.241512+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:07:46.327413+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:07:46.648771+00:00", "trade", 8.375, 1.0]
["2026-09-17T14:07:46.661999+00:00", "trade", 8.3701, 24.0]
["2026-09-17T14:07:46.728967+00:00", "trade", 8.375, 200.0]
["2026-09-17T14:07:46.986214+00:00", "trade", 8.3862, 1.0]
["2026-09-17T14:07:46.987016+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:07:47.030607+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:07:47.031068+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:07:47.031093+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:07:47.031396+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:07:47.031568+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:07:47.031576+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:07:47.157394+00:00", "trade", 8.3926, 36.0]
["2026-09-17T14:07:47.365006+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:07:47.365034+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:07:47.419583+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:07:47.609094+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:07:47.740363+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:07:48.198163+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:07:48.496872+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:07:48.497804+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:07:48.548268+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:07:48.968882+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:07:48.968908+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:07:48.969448+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:07:48.969569+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:07:48.969625+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:07:49.269489+00:00", "trade", 8.3927, 1.0]
["2026-09-17T14:07:49.474080+00:00", "trade", 8.3667, 2.0]
["2026-09-17T14:07:49.531433+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:07:49.613789+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:07:50.318057+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:07:50.373711+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:07:50.381194+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:07:50.381658+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:07:50.574041+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:07:50.711051+00:00", "trade", 8.3786, 79.0]
["2026-09-17T14:07:50.711853+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:07:51.071003+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:07:51.091236+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:07:51.425252+00:00", "trade", 8.3734, 500.0]
["2026-09-17T14:07:51.425855+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:07:51.426031+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:07:51.951172+00:00", "trade", 8.375, 10000.0]
["2026-09-17T14:07:51.952018+00:00", "trade", 8.37, 30.0]
["2026-09-17T14:07:53.187351+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:07:53.191172+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:07:53.598643+00:00", "trade", 8.3862, 1.0]
["2026-09-17T14:07:53.599477+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:07:53.729833+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:07:53.729864+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:07:53.730954+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:07:53.731400+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:07:53.739820+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:07:53.965157+00:00", "trade", 8.3701, 1000.0]
["2026-09-17T14:07:53.965985+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:07:55.946328+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:07:55.999100+00:00", "trade", 8.375, 1.0]
["2026-09-17T14:07:57.842853+00:00", "trade", 8.3862, 60.0]
["2026-09-17T14:07:57.842958+00:00", "trade", 8.3862, 15.0]
["2026-09-17T14:07:59.215335+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:07:59.222154+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:07:59.319023+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:08:00.210860+00:00", "trade", 8.3704, 500.0]
["2026-09-17T14:08:00.848221+00:00", "trade", 8.375, 20.0]
["2026-09-17T14:08:01.199266+00:00", "trade", 8.367, 1.0]
["2026-09-17T14:08:02.340236+00:00", "trade", 8.375, 86.0]
["2026-09-17T14:08:02.340274+00:00", "trade", 8.375, 1.0]
["2026-09-17T14:08:02.340850+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:08:02.341819+00:00", "trade", 8.375, 185.0]
["2026-09-17T14:08:03.452947+00:00", "trade", 8.375, 12.0]
["2026-09-17T14:08:05.452942+00:00", "trade", 8.375, 500.0]
["2026-09-17T14:08:06.159707+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:08:06.165905+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:08:06.956664+00:00", "trade", 8.3714, 94.0]
["2026-09-17T14:08:07.216602+00:00", "trade", 8.3714, 1.0]
["2026-09-17T14:08:08.392382+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:08:08.392408+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:08:08.396598+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:08:08.429274+00:00", "trade", 8.3836, 5.0]
["2026-09-17T14:08:08.610404+00:00", "trade", 8.3865, 62.0]
["2026-09-17T14:08:09.017662+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:08:09.017689+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:08:09.018040+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:08:09.018390+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:08:09.237672+00:00", "trade", 8.375, 6.0]
["2026-09-17T14:08:10.524571+00:00", "trade", 8.3703, 1.0]
["2026-09-17T14:08:10.905147+00:00", "trade", 8.3865, 1.0]
["2026-09-17T14:08:11.165154+00:00", "trade", 8.3674, 1.0]
["2026-09-17T14:08:13.587721+00:00", "trade", 8.375, 1.0]
["2026-09-17T14:08:13.886927+00:00", "trade", 8.3868, 333.0]
["2026-09-17T14:08:14.194332+00:00", "trade", 8.3868, 18.0]
["2026-09-17T14:08:14.224649+00:00", "trade", 8.3505, 100.0]
["2026-09-17T14:08:14.963580+00:00", "trade", 8.3792, 40.0]
["2026-09-17T14:08:15.329636+00:00", "trade", 8.3799, 100.0]
["2026-09-17T14:08:15.883897+00:00", "trade", 8.375, 1000.0]
["2026-09-17T14:08:16.324658+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:08:16.324685+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:08:17.159399+00:00", "trade", 8.3745, 14.0]
["2026-09-17T14:08:17.355769+00:00", "trade", 8.375, 500.0]
["2026-09-17T14:08:17.355848+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:08:17.356118+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:08:17.356433+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:08:17.356600+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:08:17.357083+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:08:17.387655+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:08:19.903783+00:00", "trade", 8.3524, 100.0]
["2026-09-17T14:08:20.501330+00:00", "trade", 8.3524, 100.0]
["2026-09-17T14:08:22.954540+00:00", "trade", 8.375, 3500.0]
["2026-09-17T14:08:23.279843+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:08:23.978352+00:00", "trade", 8.3702, 100.0]
["2026-09-17T14:08:24.118788+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:08:24.443116+00:00", "trade", 8.3772, 200.0]
["2026-09-17T14:08:26.181679+00:00", "trade", 8.375, 6.0]
["2026-09-17T14:08:26.433552+00:00", "trade", 8.3777, 2.0]
["2026-09-17T14:08:27.141499+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:08:27.153162+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:08:27.195269+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:08:28.736241+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:08:28.761690+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:08:29.103674+00:00", "trade", 8.3528, 12.0]
["2026-09-17T14:08:30.525450+00:00", "trade", 8.3777, 10.0]
["2026-09-17T14:08:30.560247+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:08:30.632397+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:08:30.685305+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:08:30.737013+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:08:30.803836+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:08:31.816658+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:08:31.944166+00:00", "trade", 8.377, 1.0]
["2026-09-17T14:08:32.817639+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:08:32.821839+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:08:32.822418+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:08:32.822497+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:08:32.822639+00:00", "trade", 8.372, 5000.0]
["2026-09-17T14:08:32.823270+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:08:32.832168+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:08:32.907923+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:08:32.908712+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:08:32.941863+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:08:32.941924+00:00", "trade", 8.375, 253.0]
["2026-09-17T14:08:33.601596+00:00", "trade", 8.375, 400.0]
["2026-09-17T14:08:33.648645+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:08:34.012861+00:00", "trade", 8.375, 2475.0]
["2026-09-17T14:08:34.145631+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:08:34.146358+00:00", "trade", 8.375, 199.0]
["2026-09-17T14:08:34.157094+00:00", "trade", 8.375, 1.0]
["2026-09-17T14:08:34.183386+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:08:35.948334+00:00", "trade", 8.375, 500.0]
["2026-09-17T14:08:37.752561+00:00", "trade", 8.3799, 1000.0]
["2026-09-17T14:08:37.752609+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:08:37.752874+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:08:37.753157+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:08:37.753453+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:08:37.753581+00:00", "trade", 8.375, 200.0]
["2026-09-17T14:08:37.753645+00:00", "trade", 8.375, 185.0]
["2026-09-17T14:08:37.753727+00:00", "trade", 8.375, 191.0]
["2026-09-17T14:08:37.980632+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:08:37.995872+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:08:37.995899+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:08:38.391157+00:00", "trade", 8.375, 1.0]
["2026-09-17T14:08:38.643126+00:00", "trade", 8.3532, 100.0]
["2026-09-17T14:08:38.817163+00:00", "trade", 8.375, 1000.0]
["2026-09-17T14:08:39.074813+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:08:39.074814+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:08:39.074816+00:00", "trade", 8.38, 95.0]
["2026-09-17T14:08:39.074818+00:00", "trade", 8.38, 411.0]
["2026-09-17T14:08:39.074821+00:00", "trade", 8.38, 2.0]
["2026-09-17T14:08:39.074821+00:00", "trade", 8.38, 3.0]
["2026-09-17T14:08:39.074824+00:00", "trade", 8.38, 1.0]
["2026-09-17T14:08:39.074824+00:00", "trade", 8.38, 98.0]
["2026-09-17T14:08:39.074845+00:00", "trade", 8.38, 200.0]
["2026-09-17T14:08:39.074884+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:08:39.074885+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:08:39.074891+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:08:39.074898+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:08:39.074898+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:08:39.074906+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:08:39.074912+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:08:39.074914+00:00", "trade", 8.38, 273.0]
["2026-09-17T14:08:39.074914+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:08:39.074920+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:08:39.074920+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:08:39.074921+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:08:39.074922+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:08:39.074923+00:00", "trade", 8.38, 150.0]
["2026-09-17T14:08:39.074923+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:08:39.074924+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:08:39.074925+00:00", "trade", 8.38, 152.0]
["2026-09-17T14:08:39.074927+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:08:39.074930+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:08:39.074932+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:08:39.074934+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:08:39.074936+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:08:39.074937+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:08:39.074941+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:08:39.074950+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:08:39.074957+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:08:39.074964+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:08:39.074971+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:08:39.074978+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:08:39.074994+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:08:39.075001+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:08:39.075071+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:08:39.075104+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:08:39.075149+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:08:39.075161+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:08:39.075173+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:08:39.075207+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:08:39.075208+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:08:39.075216+00:00", "trade", 8.375, 222.0]
["2026-09-17T14:08:39.075216+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:08:39.075218+00:00", "trade", 8.38, 161.0]
["2026-09-17T14:08:39.075218+00:00", "trade", 8.38, 30.0]
["2026-09-17T14:08:39.075220+00:00", "quote", 8.37, 8.39]
["2026-09-17T14:08:39.075223+00:00", "trade", 8.38, 300.0]
["2026-09-17T14:08:39.075224+00:00", "trade", 8.38, 84.0]
["2026-09-17T14:08:39.075237+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:08:39.075247+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:08:39.075255+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:08:39.075261+00:00", "trade", 8.38, 16.0]
["2026-09-17T14:08:39.075262+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:08:39.075269+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:08:39.075278+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:08:39.075286+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:08:39.075293+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:08:39.075301+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:08:39.075348+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:08:39.075402+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:08:39.075451+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:08:39.075460+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:08:39.075470+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:08:39.075477+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:08:39.075538+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:08:39.075612+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:08:39.075709+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:08:39.075723+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:08:39.075839+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:08:39.075922+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:08:39.075975+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:08:39.076419+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:08:39.076586+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:08:39.076596+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:08:39.076696+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:08:39.076721+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:08:39.077544+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:08:39.077594+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:08:39.078886+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:08:39.078921+00:00", "trade", 8.38, 200.0]
["2026-09-17T14:08:39.079848+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:08:39.083825+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:08:39.083850+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:08:39.084893+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:08:39.084910+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:08:39.093938+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:08:39.107506+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:08:39.107513+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:08:39.109749+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:08:39.109754+00:00", "trade", 8.385, 126.0]
["2026-09-17T14:08:39.109756+00:00", "trade", 8.385, 155.0]
["2026-09-17T14:08:39.110183+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:08:39.161723+00:00", "trade", 8.385, 300.0]
["2026-09-17T14:08:39.174861+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:08:39.190247+00:00", "trade", 8.385, 300.0]
["2026-09-17T14:08:39.204821+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:08:39.206484+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:08:39.206486+00:00", "trade", 8.385, 46.0]
["2026-09-17T14:08:39.206487+00:00", "trade", 8.385, 154.0]
["2026-09-17T14:08:39.207074+00:00", "trade", 8.385, 300.0]
["2026-09-17T14:08:39.207121+00:00", "trade", 8.385, 200.0]
["2026-09-17T14:08:39.246667+00:00", "trade", 8.385, 400.0]
["2026-09-17T14:08:39.265645+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:08:39.275267+00:00", "trade", 8.3877, 23.0]
["2026-09-17T14:08:39.275944+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:08:39.275977+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:08:39.555493+00:00", "trade", 8.385, 4.0]
["2026-09-17T14:08:39.555810+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:08:40.034747+00:00", "trade", 8.385, 1.0]
["2026-09-17T14:08:40.188966+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:08:40.188993+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:08:41.433679+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:08:41.739775+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:08:41.739846+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:08:41.739874+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:08:41.912624+00:00", "trade", 8.385, 1.0]
["2026-09-17T14:08:41.913015+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:08:42.520823+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:08:42.955497+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:08:44.020449+00:00", "trade", 8.39, 164.0]
["2026-09-17T14:08:44.026189+00:00", "trade", 8.385, 167.0]
["2026-09-17T14:08:47.047875+00:00", "trade", 8.385, 250.0]
["2026-09-17T14:08:47.161439+00:00", "trade", 8.3766, 23.0]
["2026-09-17T14:08:47.302077+00:00", "trade", 8.3536, 100.0]
["2026-09-17T14:08:48.239668+00:00", "trade", 8.385, 300.0]
["2026-09-17T14:08:48.240324+00:00", "trade", 8.385, 300.0]
["2026-09-17T14:08:48.241111+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:08:49.153173+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:08:49.157582+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:08:49.157602+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:08:49.157612+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:08:49.162754+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:08:49.162781+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:08:49.212601+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:08:50.600832+00:00", "trade", 8.3882, 15.0]
["2026-09-17T14:08:50.604888+00:00", "trade", 8.385, 5.0]
["2026-09-17T14:08:51.136903+00:00", "trade", 8.385, 156.0]
["2026-09-17T14:08:51.266286+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:08:51.653604+00:00", "trade", 8.39, 150.0]
["2026-09-17T14:08:51.653618+00:00", "trade", 8.385, 150.0]
["2026-09-17T14:08:51.653626+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:08:51.830179+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:08:51.830460+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:08:51.896530+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:08:52.013220+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:08:52.017605+00:00", "trade", 8.39, 20.0]
["2026-09-17T14:08:52.018034+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:08:52.018081+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:08:52.018352+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:08:52.018623+00:00", "trade", 8.39, 42.0]
["2026-09-17T14:08:52.019002+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:08:52.019046+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:08:52.030872+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:08:52.539385+00:00", "trade", 8.39, 79.0]
["2026-09-17T14:08:52.539446+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:08:52.539883+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:08:52.938817+00:00", "trade", 8.39, 351.0]
["2026-09-17T14:08:52.938817+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:08:52.939443+00:00", "trade", 8.39, 200.0]
["2026-09-17T14:08:52.939488+00:00", "trade", 8.39, 10.0]
["2026-09-17T14:08:52.939511+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:08:52.939527+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:08:52.939981+00:00", "trade", 8.39, 200.0]
["2026-09-17T14:08:52.940106+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:08:53.139288+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:08:53.261090+00:00", "trade", 8.385, 600.0]
["2026-09-17T14:08:53.525209+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:08:54.544765+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:08:54.718344+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:08:54.718436+00:00", "trade", 8.385, 14.0]
["2026-09-17T14:08:54.719420+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:08:54.745989+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:08:54.746458+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:08:55.192663+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:08:55.234159+00:00", "trade", 8.388, 1.0]
["2026-09-17T14:08:55.433507+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:08:55.683967+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:08:55.805700+00:00", "trade", 8.385, 6.0]
["2026-09-17T14:08:56.058226+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:08:56.058687+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:08:56.074509+00:00", "trade", 8.385, 300.0]
["2026-09-17T14:08:56.074543+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:08:56.075422+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:08:56.075714+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:08:56.263220+00:00", "trade", 8.3542, 100.0]
["2026-09-17T14:08:56.264025+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:08:56.264482+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:08:56.508546+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:08:56.597235+00:00", "trade", 8.385, 1000.0]
["2026-09-17T14:08:56.862414+00:00", "trade", 8.3542, 83.0]
["2026-09-17T14:08:56.911297+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:08:57.117252+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:08:57.330411+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:08:57.332907+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:08:57.433869+00:00", "trade", 8.3888, 1.0]
["2026-09-17T14:08:57.883229+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:08:57.883961+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:08:58.265960+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:00.072108+00:00", "trade", 8.3885, 49.0]
["2026-09-17T14:09:00.074527+00:00", "trade", 8.385, 70.0]
["2026-09-17T14:09:01.621821+00:00", "trade", 8.38, 10.0]
["2026-09-17T14:09:01.686752+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:01.786889+00:00", "trade", 8.3814, 4.0]
["2026-09-17T14:09:01.974874+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:01.975413+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:09:01.975458+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:01.981335+00:00", "trade", 8.38, 3.0]
["2026-09-17T14:09:01.981377+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:09:01.981423+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:01.981664+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:01.982119+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:01.982180+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:01.982955+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:01.984355+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:01.985299+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:02.023060+00:00", "trade", 8.3761, 1.0]
["2026-09-17T14:09:02.076784+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:02.077100+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:02.077533+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:02.701160+00:00", "trade", 8.385, 4000.0]
["2026-09-17T14:09:02.702468+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:02.876565+00:00", "trade", 8.385, 11.0]
["2026-09-17T14:09:03.498359+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:03.995946+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:03.996008+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:04.043815+00:00", "trade", 8.3849, 1675.0]
["2026-09-17T14:09:04.140424+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:04.140477+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:04.199886+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:04.200209+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:04.200236+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:04.217814+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:04.217964+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:09:04.230535+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:04.774529+00:00", "trade", 8.38, 120.0]
["2026-09-17T14:09:04.774884+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:05.655972+00:00", "trade", 8.3877, 5.0]
["2026-09-17T14:09:05.657742+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:05.858008+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:06.078093+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:06.095850+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:09:06.097166+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:06.115116+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:06.223211+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:07.116691+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:07.116717+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:07.117550+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:08.374732+00:00", "trade", 8.385, 101.0]
["2026-09-17T14:09:08.375435+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:08.375896+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:08.376374+00:00", "trade", 8.385, 4.0]
["2026-09-17T14:09:08.470788+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:08.717734+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:08.813056+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:09.837410+00:00", "trade", 8.3808, 500.0]
["2026-09-17T14:09:09.838212+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:09.839293+00:00", "trade", 8.385, 1.0]
["2026-09-17T14:09:09.839465+00:00", "trade", 8.385, 2.0]
["2026-09-17T14:09:09.920852+00:00", "trade", 8.385, 400.0]
["2026-09-17T14:09:10.020094+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:11.145980+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:11.160677+00:00", "trade", 8.3818, 79.0]
["2026-09-17T14:09:11.183255+00:00", "trade", 8.3823, 70.0]
["2026-09-17T14:09:11.479590+00:00", "trade", 8.3884, 2.0]
["2026-09-17T14:09:12.025435+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:09:12.036888+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:12.036923+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:12.988982+00:00", "trade", 8.39, 11.0]
["2026-09-17T14:09:12.989719+00:00", "trade", 8.39, 200.0]
["2026-09-17T14:09:12.989757+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:12.989800+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:12.990209+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:12.990234+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:12.990508+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:12.990762+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:12.991531+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:12.992006+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:12.995963+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:13.078295+00:00", "trade", 8.39, 14.0]
["2026-09-17T14:09:13.101306+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:13.101307+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:09:13.101368+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:13.101775+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:13.139068+00:00", "trade", 8.385, 181.0]
["2026-09-17T14:09:13.799277+00:00", "trade", 8.385, 300.0]
["2026-09-17T14:09:13.799979+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:13.800036+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:14.124254+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:14.568185+00:00", "trade", 8.389, 60.0]
["2026-09-17T14:09:17.163390+00:00", "trade", 8.3854, 13.0]
["2026-09-17T14:09:17.831412+00:00", "trade", 8.385, 5.0]
["2026-09-17T14:09:18.167565+00:00", "trade", 8.39, 120.0]
["2026-09-17T14:09:19.260434+00:00", "trade", 8.39, 14.0]
["2026-09-17T14:09:19.260435+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:19.309899+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:09:19.310366+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:19.433455+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:19.582814+00:00", "trade", 8.355, 100.0]
["2026-09-17T14:09:19.583621+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:19.781968+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:19.781992+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:19.782611+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:20.957065+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:09:20.957066+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:20.957132+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:20.957539+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:09:20.957540+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:09:20.957562+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:20.957893+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:20.957999+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:20.959615+00:00", "trade", 8.385, 3.0]
["2026-09-17T14:09:20.960272+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:21.141472+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:21.142253+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:21.142270+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:21.142567+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:21.142757+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:21.149143+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:21.150617+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:21.514639+00:00", "trade", 8.3865, 100.0]
["2026-09-17T14:09:21.582145+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:22.434395+00:00", "trade", 8.385, 4.0]
["2026-09-17T14:09:22.760778+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:22.783016+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:22.783024+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:23.546738+00:00", "trade", 8.3803, 100.0]
["2026-09-17T14:09:23.547487+00:00", "trade", 8.3803, 100.0]
["2026-09-17T14:09:23.904999+00:00", "trade", 8.3823, 100.0]
["2026-09-17T14:09:24.341696+00:00", "trade", 8.385, 2.0]
["2026-09-17T14:09:24.708637+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:24.709709+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:25.780869+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:25.781441+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:25.781450+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:25.781576+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:25.781929+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:25.934828+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:09:25.935570+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:25.935580+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:27.236695+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:27.236696+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:09:27.236699+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:27.236751+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:27.236762+00:00", "trade", 8.39, 180.0]
["2026-09-17T14:09:27.236764+00:00", "trade", 8.39, 50.0]
["2026-09-17T14:09:27.236765+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:09:27.236767+00:00", "trade", 8.39, 41.0]
["2026-09-17T14:09:27.236769+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:09:27.236790+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:09:27.236798+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:09:27.236798+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:09:27.236800+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:27.236807+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:27.236814+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:27.236820+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:27.236827+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:27.236834+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:27.236841+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:27.236847+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:27.236853+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:27.236859+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:27.236866+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:27.236873+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:27.236880+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:27.236886+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:27.236893+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:27.236900+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:27.236907+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:09:27.236977+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:09:27.236986+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:09:27.236994+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:09:27.237000+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:09:27.237007+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:09:27.237013+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:09:27.237019+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:09:27.237026+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:09:27.237032+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:09:27.237039+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:09:27.237045+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:09:27.237052+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:09:27.237064+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:09:27.237079+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:09:27.237214+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:09:27.237387+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:09:27.237425+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:09:27.237494+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:09:27.237494+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:09:27.237551+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:09:27.238038+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:09:27.238735+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:09:27.239357+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:09:27.255904+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:09:27.457795+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:09:27.586248+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:09:28.077215+00:00", "trade", 8.395, 185.0]
["2026-09-17T14:09:28.077251+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:09:28.079121+00:00", "trade", 8.395, 126.0]
["2026-09-17T14:09:28.237621+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:09:28.682843+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:09:28.682890+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:09:28.685067+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:09:28.902660+00:00", "trade", 8.3582, 18.0]
["2026-09-17T14:09:29.305998+00:00", "trade", 8.3792, 2.0]
["2026-09-17T14:09:29.717520+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:09:30.844720+00:00", "trade", 8.379, 24.0]
["2026-09-17T14:09:30.881970+00:00", "trade", 8.3582, 27.0]
["2026-09-17T14:09:31.139112+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:09:31.429726+00:00", "trade", 8.3988, 1.0]
["2026-09-17T14:09:32.446046+00:00", "trade", 8.3988, 1.0]
["2026-09-17T14:09:32.454276+00:00", "trade", 8.395, 1.0]
["2026-09-17T14:09:33.156195+00:00", "trade", 8.39, 9.0]
["2026-09-17T14:09:33.158205+00:00", "trade", 8.395, 6.0]
["2026-09-17T14:09:33.158638+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:09:33.160632+00:00", "trade", 8.4, 1.0]
["2026-09-17T14:09:33.160641+00:00", "trade", 8.395, 1.0]
["2026-09-17T14:09:33.583206+00:00", "trade", 8.395, 100.0]
["2026-09-17T14:09:34.112593+00:00", "trade", 8.3901, 1100.0]
["2026-09-17T14:09:35.183902+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:09:38.087652+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:09:38.087703+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:09:38.090377+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:09:38.442325+00:00", "trade", 8.3582, 300.0]
["2026-09-17T14:09:40.243362+00:00", "trade", 8.3848, 100.0]
["2026-09-17T14:09:42.767127+00:00", "trade", 8.4, 5.0]
["2026-09-17T14:09:42.767147+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:09:42.767156+00:00", "trade", 8.395, 5.0]
["2026-09-17T14:09:44.373867+00:00", "trade", 8.4, 16.0]
["2026-09-17T14:09:44.374086+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:09:44.374138+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:09:44.374200+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:09:44.376240+00:00", "trade", 8.395, 400.0]
["2026-09-17T14:09:44.378816+00:00", "trade", 8.4, 22.0]
["2026-09-17T14:09:44.895121+00:00", "trade", 8.4, 1.0]
["2026-09-17T14:09:44.895206+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:09:44.895216+00:00", "trade", 8.4, 300.0]
["2026-09-17T14:09:44.895519+00:00", "trade", 8.395, 4.0]
["2026-09-17T14:09:44.895829+00:00", "trade", 8.4, 960.0]
["2026-09-17T14:09:45.126544+00:00", "trade", 8.3901, 400.0]
["2026-09-17T14:09:45.729137+00:00", "trade", 8.39, 2.0]
["2026-09-17T14:09:46.301852+00:00", "trade", 8.3586, 2.0]
["2026-09-17T14:09:46.976729+00:00", "trade", 8.4, 200.0]
["2026-09-17T14:09:46.976858+00:00", "trade", 8.395, 100.0]
["2026-09-17T14:09:46.977174+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:09:46.977204+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:09:46.979086+00:00", "trade", 8.395, 100.0]
["2026-09-17T14:09:46.990081+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:09:46.993719+00:00", "trade", 8.3798, 1.0]
["2026-09-17T14:09:47.165395+00:00", "trade", 8.3933, 6.0]
["2026-09-17T14:09:48.526378+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:09:48.526942+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:09:48.559564+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:09:48.559958+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:09:49.710370+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:09:50.003104+00:00", "trade", 8.395, 284.0]
["2026-09-17T14:09:50.018642+00:00", "trade", 8.4, 73.0]
["2026-09-17T14:09:50.019324+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:09:50.027023+00:00", "trade", 8.4, 4.0]
["2026-09-17T14:09:50.033463+00:00", "trade", 8.4, 11.0]
["2026-09-17T14:09:50.101798+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:09:50.408863+00:00", "trade", 8.395, 356.0]
["2026-09-17T14:09:51.063482+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:09:51.064076+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:09:51.102921+00:00", "trade", 8.4, 10.0]
["2026-09-17T14:09:51.102947+00:00", "trade", 8.395, 10.0]
["2026-09-17T14:09:51.103654+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:09:51.139004+00:00", "trade", 8.395, 1.0]
["2026-09-17T14:09:51.441092+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:09:51.698977+00:00", "trade", 8.3937, 1200.0]
["2026-09-17T14:09:51.835018+00:00", "trade", 8.3985, 2.0]
["2026-09-17T14:09:51.836566+00:00", "trade", 8.395, 5.0]
["2026-09-17T14:09:51.837130+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:09:51.837173+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:09:51.958104+00:00", "trade", 8.395, 100.0]
["2026-09-17T14:09:51.958455+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:09:52.937945+00:00", "trade", 8.395, 14.0]
["2026-09-17T14:09:53.138936+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:09:53.139379+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:09:53.139428+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:09:53.140635+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:09:53.939560+00:00", "trade", 8.4, 130.0]
["2026-09-17T14:09:54.395522+00:00", "trade", 8.395, 1.0]
["2026-09-17T14:09:54.682027+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:09:54.969147+00:00", "trade", 8.3818, 53.0]
["2026-09-17T14:09:55.078586+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:09:55.078639+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:09:55.123558+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:09:55.440886+00:00", "trade", 8.395, 100.0]
["2026-09-17T14:09:56.034222+00:00", "trade", 8.3971, 500.0]
["2026-09-17T14:09:56.865563+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:09:57.844512+00:00", "trade", 8.382, 17.0]
["2026-09-17T14:09:58.093460+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:09:58.093572+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:09:58.520298+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:09:58.823439+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:09:58.823811+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:09:58.823886+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:09:58.823896+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:09:58.825080+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:09:58.837855+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:09:58.838295+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:09:59.222211+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:09:59.222265+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:09:59.535475+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:09:59.553794+00:00", "trade", 8.3923, 153.0]
["2026-09-17T14:09:59.610242+00:00", "trade", 8.395, 198.0]
["2026-09-17T14:09:59.610629+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:10:00.005975+00:00", "trade", 8.395, 100.0]
["2026-09-17T14:10:00.006010+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:10:00.006021+00:00", "trade", 8.39, 5.0]
["2026-09-17T14:10:00.057877+00:00", "trade", 8.3595, 34.0]
["2026-09-17T14:10:00.066700+00:00", "trade", 8.3897, 69.0]
["2026-09-17T14:10:00.067585+00:00", "trade", 8.3897, 28.0]
["2026-09-17T14:10:00.152836+00:00", "trade", 8.395, 100.0]
["2026-09-17T14:10:00.483232+00:00", "trade", 8.395, 100.0]
["2026-09-17T14:10:00.834294+00:00", "trade", 8.4, 84.0]
["2026-09-17T14:10:00.834322+00:00", "trade", 8.395, 84.0]
["2026-09-17T14:10:00.834322+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:10:00.834335+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:10:00.834347+00:00", "trade", 8.395, 100.0]
["2026-09-17T14:10:00.834349+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:10:00.834374+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:10:00.834385+00:00", "trade", 8.4, 50.0]
["2026-09-17T14:10:00.834407+00:00", "trade", 8.395, 50.0]
["2026-09-17T14:10:00.834419+00:00", "trade", 8.4, 666.0]
["2026-09-17T14:10:00.834426+00:00", "trade", 8.395, 666.0]
["2026-09-17T14:10:00.834489+00:00", "trade", 8.395, 232.0]
["2026-09-17T14:10:00.834512+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:10:00.834529+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:10:00.834550+00:00", "trade", 8.395, 68.0]
["2026-09-17T14:10:00.834810+00:00", "trade", 8.395, 198.0]
["2026-09-17T14:10:00.834936+00:00", "trade", 8.395, 199.0]
["2026-09-17T14:10:00.835084+00:00", "trade", 8.395, 199.0]
["2026-09-17T14:10:00.835144+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:10:00.849826+00:00", "trade", 8.395, 100.0]
["2026-09-17T14:10:01.717765+00:00", "trade", 8.39, 286.0]
["2026-09-17T14:10:02.061039+00:00", "trade", 8.3794, 4.0]
["2026-09-17T14:10:03.176653+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:10:03.176702+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:10:03.915846+00:00", "trade", 8.395, 100.0]
["2026-09-17T14:10:05.455468+00:00", "trade", 8.3834, 1.0]
["2026-09-17T14:10:05.507957+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:10:05.682940+00:00", "trade", 8.3599, 4.0]
["2026-09-17T14:10:07.669297+00:00", "trade", 8.395, 100.0]
["2026-09-17T14:10:07.707822+00:00", "trade", 8.395, 250.0]
["2026-09-17T14:10:08.283819+00:00", "trade", 8.395, 100.0]
["2026-09-17T14:10:08.864371+00:00", "trade", 8.395, 10.0]
["2026-09-17T14:10:09.907388+00:00", "trade", 8.395, 100.0]
["2026-09-17T14:10:10.531046+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:10:10.531160+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:10:10.862820+00:00", "trade", 8.3599, 100.0]
["2026-09-17T14:10:11.338278+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:10:11.338326+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:10:11.344205+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:10:11.845592+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:10:11.845641+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:10:12.685333+00:00", "trade", 8.395, 100.0]
["2026-09-17T14:10:14.099027+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:10:14.459582+00:00", "trade", 8.3824, 23.0]
["2026-09-17T14:10:14.976778+00:00", "trade", 8.3836, 1.0]
["2026-09-17T14:10:16.487450+00:00", "trade", 8.395, 2000.0]
["2026-09-17T14:10:17.167396+00:00", "trade", 8.3956, 10.0]
["2026-09-17T14:10:17.168915+00:00", "trade", 8.395, 5.0]
["2026-09-17T14:10:17.274648+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:10:17.277214+00:00", "trade", 8.395, 100.0]
["2026-09-17T14:10:17.278560+00:00", "trade", 8.395, 100.0]
["2026-09-17T14:10:17.279604+00:00", "trade", 8.395, 74.0]
["2026-09-17T14:10:17.939031+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:10:17.939037+00:00", "trade", 8.395, 30.0]
["2026-09-17T14:10:17.939038+00:00", "trade", 8.395, 100.0]
["2026-09-17T14:10:17.939040+00:00", "trade", 8.395, 100.0]
["2026-09-17T14:10:17.939040+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:10:17.939041+00:00", "trade", 8.4, 140.0]
["2026-09-17T14:10:17.939045+00:00", "trade", 8.4, 12.0]
["2026-09-17T14:10:17.939045+00:00", "trade", 8.4, 1000.0]
["2026-09-17T14:10:17.939049+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:10:17.939049+00:00", "trade", 8.4, 4334.0]
["2026-09-17T14:10:17.939053+00:00", "trade", 8.4, 1000.0]
["2026-09-17T14:10:17.939053+00:00", "trade", 8.4, 574.0]
["2026-09-17T14:10:17.939055+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:10:17.939061+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:10:17.939063+00:00", "trade", 8.4, 230.0]
["2026-09-17T14:10:17.939068+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:10:17.939120+00:00", "trade", 8.4, 29.0]
["2026-09-17T14:10:17.939123+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:10:17.939124+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:10:17.939129+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:10:17.939139+00:00", "trade", 8.4, 500.0]
["2026-09-17T14:10:17.939142+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:10:17.939147+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:10:17.939150+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:10:17.939164+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:10:17.939171+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:10:17.939177+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:10:17.939184+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:10:17.939191+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:10:17.939197+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:10:17.939204+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:10:17.939257+00:00", "trade", 8.41, 400.0]
["2026-09-17T14:10:17.939258+00:00", "trade", 8.41, 200.0]
["2026-09-17T14:10:17.939259+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:10:17.939262+00:00", "trade", 8.41, 3000.0]
["2026-09-17T14:10:17.939283+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:10:17.939290+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:10:17.939298+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:10:17.939305+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:10:17.939312+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:10:17.939320+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:10:17.939328+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:10:17.939334+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:10:17.939340+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:10:17.939341+00:00", "trade", 8.4, 32.0]
["2026-09-17T14:10:17.939347+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:10:17.939354+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:10:17.939360+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:10:17.939364+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:10:17.939366+00:00", "trade", 8.4, 17.0]
["2026-09-17T14:10:17.939366+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:10:17.939373+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:10:17.939386+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:10:17.939393+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:10:17.939412+00:00", "trade", 8.395, 100.0]
["2026-09-17T14:10:17.939415+00:00", "trade", 8.395, 100.0]
["2026-09-17T14:10:17.939415+00:00", "trade", 8.4, 1000.0]
["2026-09-17T14:10:17.939415+00:00", "trade", 8.4, 2844.0]
["2026-09-17T14:10:17.939415+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:10:17.939428+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:10:17.939435+00:00", "trade", 8.395, 100.0]
["2026-09-17T14:10:17.939476+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:10:17.939505+00:00", "trade", 8.4, 5.0]
["2026-09-17T14:10:17.939532+00:00", "trade", 8.4, 156.0]
["2026-09-17T14:10:17.939534+00:00", "trade", 8.4, 44.0]
["2026-09-17T14:10:17.939536+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:17.939536+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:17.939547+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:17.939559+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:17.939568+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:17.939602+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:17.939634+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:10:17.939642+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:17.939653+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:17.939660+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:17.939667+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:17.939674+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:17.939682+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:17.939688+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:17.939699+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:17.939710+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:17.939717+00:00", "trade", 8.41, 7836.0]
["2026-09-17T14:10:17.939720+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:17.939810+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:17.939815+00:00", "trade", 8.41, 11514.0]
["2026-09-17T14:10:17.939817+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:17.939818+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:17.939825+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:17.939825+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:10:17.939830+00:00", "trade", 8.41, 7.0]
["2026-09-17T14:10:17.939847+00:00", "trade", 8.41, 1626.0]
["2026-09-17T14:10:17.939904+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:10:17.939937+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:10:17.939963+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:10:17.939971+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:10:17.939981+00:00", "trade", 8.41, 20.0]
["2026-09-17T14:10:17.939985+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:10:17.939985+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:10:17.939986+00:00", "trade", 8.41, 200.0]
["2026-09-17T14:10:17.939988+00:00", "trade", 8.41, 50.0]
["2026-09-17T14:10:17.939993+00:00", "trade", 8.41, 50.0]
["2026-09-17T14:10:17.940021+00:00", "trade", 8.41, 11.0]
["2026-09-17T14:10:17.940036+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:10:17.940038+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:10:17.940043+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:10:17.940049+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:10:17.940056+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:10:17.940062+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:10:17.940068+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:10:17.940073+00:00", "trade", 8.41, 289.0]
["2026-09-17T14:10:17.940075+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:10:17.940079+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:10:17.940082+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:10:17.940133+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:17.940182+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:17.940222+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:17.940223+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:10:17.940224+00:00", "trade", 8.42, 141.0]
["2026-09-17T14:10:17.940225+00:00", "trade", 8.42, 279.0]
["2026-09-17T14:10:17.940229+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:17.940237+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:17.940244+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:17.940251+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:17.940258+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:17.940286+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:17.940289+00:00", "trade", 8.415, 200.0]
["2026-09-17T14:10:17.940312+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:17.940327+00:00", "trade", 8.415, 100.0]
["2026-09-17T14:10:17.940368+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:10:17.940369+00:00", "trade", 8.42, 41.0]
["2026-09-17T14:10:17.940374+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:10:17.940789+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:10:17.940799+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:10:17.940805+00:00", "trade", 8.42, 41.0]
["2026-09-17T14:10:17.940808+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:17.940809+00:00", "trade", 8.42, 200.0]
["2026-09-17T14:10:17.940844+00:00", "trade", 8.415, 200.0]
["2026-09-17T14:10:17.940848+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:17.940879+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:17.940977+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:17.941025+00:00", "trade", 8.42, 90.0]
["2026-09-17T14:10:17.941028+00:00", "trade", 8.415, 100.0]
["2026-09-17T14:10:17.941269+00:00", "trade", 8.415, 300.0]
["2026-09-17T14:10:17.941281+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:17.941345+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:17.941380+00:00", "trade", 8.415, 199.0]
["2026-09-17T14:10:17.941382+00:00", "trade", 8.41, 1.0]
["2026-09-17T14:10:17.941442+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:17.941498+00:00", "trade", 8.415, 232.0]
["2026-09-17T14:10:17.941515+00:00", "trade", 8.41, 68.0]
["2026-09-17T14:10:17.941515+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:17.941620+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:17.941854+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:17.941901+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:17.942527+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:17.942533+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:17.942624+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:17.942639+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:17.942646+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:17.942647+00:00", "trade", 8.42, 605.0]
["2026-09-17T14:10:17.942654+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:17.942664+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:17.942697+00:00", "trade", 8.42, 2857.0]
["2026-09-17T14:10:17.942698+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:17.942699+00:00", "trade", 8.42, 500.0]
["2026-09-17T14:10:17.942700+00:00", "trade", 8.42, 5.0]
["2026-09-17T14:10:17.942702+00:00", "trade", 8.42, 3000.0]
["2026-09-17T14:10:17.942705+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:17.942722+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:17.942728+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:17.942732+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:17.942733+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:10:17.942735+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:17.942741+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:10:17.942742+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:17.942745+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:10:17.942747+00:00", "trade", 8.42, 300.0]
["2026-09-17T14:10:17.942747+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:10:17.942748+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:10:17.942749+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:10:17.942750+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:17.942755+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:10:17.942757+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:17.942759+00:00", "trade", 8.42, 15.0]
["2026-09-17T14:10:17.942760+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:10:17.942764+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:17.942771+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:17.942777+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:17.942783+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:17.942790+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:10:17.942797+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:10:17.942803+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:10:17.942809+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:10:17.942816+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:10:17.942823+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:10:17.942830+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:10:17.942836+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:10:17.942843+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:10:17.942849+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:10:17.942851+00:00", "trade", 8.43, 100.0]
["2026-09-17T14:10:17.942856+00:00", "trade", 8.43, 1.0]
["2026-09-17T14:10:17.942856+00:00", "trade", 8.43, 100.0]
["2026-09-17T14:10:17.942856+00:00", "trade", 8.43, 200.0]
["2026-09-17T14:10:17.942856+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:10:17.942856+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:17.942858+00:00", "trade", 8.43, 500.0]
["2026-09-17T14:10:17.942862+00:00", "trade", 8.43, 100.0]
["2026-09-17T14:10:17.942863+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:17.942869+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:17.942883+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:17.942890+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:17.942896+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:17.942902+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:17.942903+00:00", "trade", 8.43, 200.0]
["2026-09-17T14:10:17.942904+00:00", "trade", 8.43, 3000.0]
["2026-09-17T14:10:17.942909+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:17.942915+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:17.942923+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:17.942929+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:17.942935+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:17.942942+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:17.942946+00:00", "trade", 8.42, 10.0]
["2026-09-17T14:10:17.942955+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:17.942962+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:17.942968+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:17.942976+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:17.942984+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:17.942990+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:17.942997+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:17.943090+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:17.943096+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:17.943148+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:17.943155+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:17.943176+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:17.943193+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:17.943205+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:17.943233+00:00", "trade", 8.42, 6.0]
["2026-09-17T14:10:17.943248+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:17.943258+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:17.943267+00:00", "trade", 8.43, 1000.0]
["2026-09-17T14:10:17.943273+00:00", "trade", 8.43, 100.0]
["2026-09-17T14:10:17.943276+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:17.943279+00:00", "trade", 8.43, 100.0]
["2026-09-17T14:10:17.943280+00:00", "trade", 8.43, 25.0]
["2026-09-17T14:10:17.943282+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:17.943284+00:00", "trade", 8.43, 1.0]
["2026-09-17T14:10:17.943289+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:17.943297+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:17.943301+00:00", "trade", 8.43, 300.0]
["2026-09-17T14:10:17.943303+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:17.943310+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:17.943312+00:00", "trade", 8.43, 100.0]
["2026-09-17T14:10:17.943317+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:17.943377+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:17.943388+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:17.943426+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:17.943439+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:17.943441+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:17.943445+00:00", "trade", 8.425, 406.0]
["2026-09-17T14:10:17.943448+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:17.943454+00:00", "quote", 8.43, 8.43]
["2026-09-17T14:10:17.943463+00:00", "quote", 8.43, 8.43]
["2026-09-17T14:10:17.943469+00:00", "quote", 8.43, 8.43]
["2026-09-17T14:10:17.943484+00:00", "quote", 8.43, 8.43]
["2026-09-17T14:10:17.943490+00:00", "quote", 8.43, 8.43]
["2026-09-17T14:10:17.943497+00:00", "quote", 8.43, 8.43]
["2026-09-17T14:10:17.943504+00:00", "quote", 8.43, 8.43]
["2026-09-17T14:10:17.943510+00:00", "trade", 8.425, 300.0]
["2026-09-17T14:10:17.943524+00:00", "trade", 8.425, 294.0]
["2026-09-17T14:10:17.943534+00:00", "trade", 8.43, 1.0]
["2026-09-17T14:10:17.943547+00:00", "trade", 8.43, 100.0]
["2026-09-17T14:10:17.943548+00:00", "trade", 8.43, 200.0]
["2026-09-17T14:10:17.943548+00:00", "trade", 8.43, 100.0]
["2026-09-17T14:10:17.943548+00:00", "quote", 8.43, 8.43]
["2026-09-17T14:10:17.943596+00:00", "quote", 8.43, 8.43]
["2026-09-17T14:10:17.943603+00:00", "trade", 8.43, 100.0]
["2026-09-17T14:10:17.943633+00:00", "trade", 8.43, 200.0]
["2026-09-17T14:10:17.943639+00:00", "trade", 8.42, 1.0]
["2026-09-17T14:10:17.943646+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:10:17.943708+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:10:17.943733+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:10:17.943759+00:00", "trade", 8.425, 126.0]
["2026-09-17T14:10:17.943761+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:10:17.943761+00:00", "trade", 8.42, 199.0]
["2026-09-17T14:10:17.943762+00:00", "trade", 8.42, 75.0]
["2026-09-17T14:10:17.943809+00:00", "trade", 8.425, 101.0]
["2026-09-17T14:10:17.943861+00:00", "trade", 8.425, 199.0]
["2026-09-17T14:10:17.943940+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:10:17.943947+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:10:17.944062+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:10:17.944073+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:10:17.944156+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:10:17.944203+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:10:17.944238+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:10:17.944258+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:10:17.944330+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:10:17.944490+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:10:17.944535+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:10:17.944701+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:10:17.945061+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:10:17.945406+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:10:17.945428+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:10:17.948407+00:00", "trade", 8.43, 600.0]
["2026-09-17T14:10:17.948450+00:00", "trade", 8.43, 67.0]
["2026-09-17T14:10:17.949170+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:10:17.950025+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:10:17.984242+00:00", "trade", 8.435, 100.0]
["2026-09-17T14:10:17.984243+00:00", "trade", 8.435, 232.0]
["2026-09-17T14:10:17.984244+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:10:17.984246+00:00", "trade", 8.435, 300.0]
["2026-09-17T14:10:17.984246+00:00", "trade", 8.44, 1000.0]
["2026-09-17T14:10:17.984250+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:10:17.984250+00:00", "trade", 8.44, 1.0]
["2026-09-17T14:10:17.984251+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:10:17.984255+00:00", "trade", 8.44, 1000.0]
["2026-09-17T14:10:17.984255+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:10:17.984258+00:00", "trade", 8.44, 200.0]
["2026-09-17T14:10:17.984258+00:00", "trade", 8.44, 4774.0]
["2026-09-17T14:10:17.984265+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:10:17.984271+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:10:17.984278+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:10:17.984284+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:10:17.984540+00:00", "trade", 8.435, 100.0]
["2026-09-17T14:10:17.984543+00:00", "trade", 8.435, 100.0]
["2026-09-17T14:10:17.984563+00:00", "trade", 8.435, 88.0]
["2026-09-17T14:10:17.984564+00:00", "trade", 8.435, 126.0]
["2026-09-17T14:10:17.984570+00:00", "trade", 8.435, 126.0]
["2026-09-17T14:10:17.984570+00:00", "trade", 8.435, 100.0]
["2026-09-17T14:10:17.984584+00:00", "trade", 8.435, 198.0]
["2026-09-17T14:10:17.984590+00:00", "trade", 8.435, 100.0]
["2026-09-17T14:10:17.984598+00:00", "trade", 8.435, 74.0]
["2026-09-17T14:10:17.984607+00:00", "trade", 8.435, 112.0]
["2026-09-17T14:10:17.984608+00:00", "trade", 8.435, 2.0]
["2026-09-17T14:10:17.984615+00:00", "trade", 8.435, 124.0]
["2026-09-17T14:10:17.984644+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:10:17.984674+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:10:17.984713+00:00", "trade", 8.44, 1.0]
["2026-09-17T14:10:17.984713+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:10:17.984721+00:00", "trade", 8.435, 199.0]
["2026-09-17T14:10:17.984826+00:00", "trade", 8.435, 100.0]
["2026-09-17T14:10:17.984829+00:00", "trade", 8.435, 88.0]
["2026-09-17T14:10:17.984851+00:00", "trade", 8.435, 199.0]
["2026-09-17T14:10:17.984858+00:00", "trade", 8.435, 101.0]
["2026-09-17T14:10:17.984860+00:00", "trade", 8.435, 126.0]
["2026-09-17T14:10:17.984868+00:00", "trade", 8.435, 199.0]
["2026-09-17T14:10:17.984906+00:00", "trade", 8.435, 1.0]
["2026-09-17T14:10:17.984926+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:10:17.984933+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:10:17.984946+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:10:17.985014+00:00", "trade", 8.435, 300.0]
["2026-09-17T14:10:17.985021+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:10:17.985027+00:00", "trade", 8.435, 100.0]
["2026-09-17T14:10:17.985039+00:00", "trade", 8.435, 88.0]
["2026-09-17T14:10:17.985052+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:10:17.985069+00:00", "trade", 8.435, 232.0]
["2026-09-17T14:10:17.985117+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:10:17.985119+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:10:17.985136+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:10:17.985182+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:10:17.985212+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:10:17.985219+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:10:17.985490+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:10:17.985543+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:10:17.985598+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:10:17.985605+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:10:17.985648+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:10:17.986003+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:10:17.986142+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:10:17.986571+00:00", "trade", 8.435, 232.0]
["2026-09-17T14:10:17.990458+00:00", "trade", 8.435, 400.0]
["2026-09-17T14:10:17.991005+00:00", "trade", 8.43, 2.0]
["2026-09-17T14:10:17.991182+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:10:17.991379+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:10:17.991433+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:10:17.991503+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:10:17.991664+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:10:17.991797+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:10:17.991812+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:10:17.992143+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:10:17.992272+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:10:17.992379+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:10:17.992502+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:10:17.992610+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:10:17.992641+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:10:17.992735+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:10:17.992750+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:10:17.992763+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:10:17.992965+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:10:17.992997+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:10:17.996796+00:00", "trade", 8.435, 88.0]
["2026-09-17T14:10:17.997468+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:10:17.997556+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:10:17.998004+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:10:18.012218+00:00", "trade", 8.435, 100.0]
["2026-09-17T14:10:18.012989+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:10:18.029926+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:10:18.056157+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:10:18.056634+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:10:18.057116+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:10:18.060803+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:10:18.062651+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:10:18.062904+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:10:18.063366+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:10:18.068103+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:10:18.091446+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:10:18.238630+00:00", "trade", 8.4301, 100.0]
["2026-09-17T14:10:18.238673+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:10:18.282925+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:10:18.283626+00:00", "trade", 8.43, 30.0]
["2026-09-17T14:10:18.283685+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:10:18.284250+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:10:18.290390+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:10:18.290415+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:10:18.403502+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:10:18.521418+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:10:18.521489+00:00", "trade", 8.43, 2.0]
["2026-09-17T14:10:18.521619+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:10:18.521786+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:10:18.521881+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:10:18.524902+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:10:18.525859+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:10:18.526803+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:10:18.529977+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:10:18.530814+00:00", "quote", 8.43, 8.43]
["2026-09-17T14:10:18.530822+00:00", "quote", 8.43, 8.43]
["2026-09-17T14:10:18.530830+00:00", "quote", 8.43, 8.43]
["2026-09-17T14:10:18.530836+00:00", "quote", 8.43, 8.43]
["2026-09-17T14:10:18.530849+00:00", "quote", 8.43, 8.43]
["2026-09-17T14:10:18.530911+00:00", "trade", 8.43, 200.0]
["2026-09-17T14:10:18.530912+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:18.530946+00:00", "trade", 8.43, 2.0]
["2026-09-17T14:10:18.530969+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:18.531351+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:18.531364+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:18.531378+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:18.531491+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:18.531569+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:18.531846+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:18.532361+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:18.541074+00:00", "trade", 8.425, 100.0]
["2026-09-17T14:10:18.541102+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:18.541318+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:18.541357+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:18.541365+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:18.541383+00:00", "trade", 8.42, 4.0]
["2026-09-17T14:10:18.541397+00:00", "trade", 8.42, 5.0]
["2026-09-17T14:10:18.541764+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:18.541809+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:18.542593+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:18.542690+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:18.552011+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:18.552290+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:10:18.552335+00:00", "trade", 8.42, 700.0]
["2026-09-17T14:10:18.552335+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:18.552337+00:00", "trade", 8.42, 1122.0]
["2026-09-17T14:10:18.552342+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:18.552385+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:18.552398+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:10:18.552406+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:10:18.552412+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:10:18.552418+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:10:18.552418+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:10:18.552421+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:10:18.552425+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:10:18.552437+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:10:18.552649+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:18.552674+00:00", "trade", 8.42, 1.0]
["2026-09-17T14:10:18.552741+00:00", "trade", 8.42, 6.0]
["2026-09-17T14:10:18.552919+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:18.552943+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:18.553014+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:18.553053+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:18.553086+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:18.553349+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:18.553360+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:18.553489+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:18.553699+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:18.554146+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:18.557598+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:18.558262+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:18.558711+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:18.561340+00:00", "trade", 8.415, 199.0]
["2026-09-17T14:10:18.583192+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:18.599023+00:00", "trade", 8.4314, 20.0]
["2026-09-17T14:10:18.599152+00:00", "trade", 8.4314, 28.0]
["2026-09-17T14:10:18.647030+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:18.647053+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:18.653247+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:18.723289+00:00", "trade", 8.439, 577.0]
["2026-09-17T14:10:18.787692+00:00", "trade", 8.415, 1.0]
["2026-09-17T14:10:19.033778+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:19.038615+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:19.038642+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:19.038922+00:00", "trade", 8.415, 100.0]
["2026-09-17T14:10:19.038966+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:19.039027+00:00", "trade", 8.41, 3.0]
["2026-09-17T14:10:19.039279+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:19.039409+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:19.039456+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:19.040022+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:19.040241+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:19.040263+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:19.040278+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:19.040782+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:19.062664+00:00", "trade", 8.41, 3.0]
["2026-09-17T14:10:19.063032+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:19.063132+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:19.063151+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:19.063470+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:19.067912+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:19.067937+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:19.073185+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:19.146649+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:19.146700+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:19.147459+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:19.178378+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:19.178432+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:19.178796+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:19.179225+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:19.183782+00:00", "trade", 8.415, 100.0]
["2026-09-17T14:10:19.184542+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:19.185984+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:19.186272+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:19.186425+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:19.336749+00:00", "trade", 8.4101, 50.0]
["2026-09-17T14:10:19.440185+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:19.440651+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:19.442157+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:19.521629+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:19.685464+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:19.685512+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:19.685838+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:19.686241+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:20.023778+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:20.023826+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:20.023884+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:20.023891+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:20.030527+00:00", "trade", 8.415, 100.0]
["2026-09-17T14:10:20.031238+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:20.031299+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:20.031345+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:20.031393+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:20.032258+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:20.032315+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:20.032356+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:20.032413+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:20.185621+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:20.185688+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:20.185734+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:20.185783+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:20.186007+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:20.186436+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:20.186926+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:20.186973+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:20.187021+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:20.198932+00:00", "trade", 8.415, 12.0]
["2026-09-17T14:10:20.199492+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:20.199548+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:20.199591+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:20.199593+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:20.199641+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:20.200102+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:20.376111+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:20.376138+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:20.376687+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:20.502393+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:20.502419+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:21.698245+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:21.895973+00:00", "trade", 8.415, 100.0]
["2026-09-17T14:10:21.948567+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:21.948596+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:22.208345+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:22.208383+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:22.787452+00:00", "trade", 8.41, 390.0]
["2026-09-17T14:10:23.765700+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:25.384325+00:00", "trade", 8.415, 100.0]
["2026-09-17T14:10:25.385237+00:00", "trade", 8.4151, 500.0]
["2026-09-17T14:10:25.386547+00:00", "trade", 8.415, 1000.0]
["2026-09-17T14:10:25.516704+00:00", "trade", 8.4159, 8.0]
["2026-09-17T14:10:26.104744+00:00", "trade", 8.415, 126.0]
["2026-09-17T14:10:26.138545+00:00", "trade", 8.3914, 76.0]
["2026-09-17T14:10:27.135363+00:00", "trade", 8.419, 2300.0]
["2026-09-17T14:10:27.138778+00:00", "trade", 8.415, 100.0]
["2026-09-17T14:10:27.142748+00:00", "trade", 8.415, 376.0]
["2026-09-17T14:10:27.142975+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:27.611160+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:27.788653+00:00", "trade", 8.41, 800.0]
["2026-09-17T14:10:27.789367+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:27.878736+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:27.968467+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:28.007848+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:28.027493+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:28.263830+00:00", "trade", 8.415, 100.0]
["2026-09-17T14:10:28.527360+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:28.630660+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:28.655264+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:29.034481+00:00", "trade", 8.415, 6.0]
["2026-09-17T14:10:29.035045+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:29.620291+00:00", "trade", 8.42, 10000.0]
["2026-09-17T14:10:29.643942+00:00", "trade", 8.42, 500.0]
["2026-09-17T14:10:30.031292+00:00", "trade", 8.415, 100.0]
["2026-09-17T14:10:30.031864+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:30.032022+00:00", "trade", 8.415, 100.0]
["2026-09-17T14:10:30.032702+00:00", "trade", 8.415, 100.0]
["2026-09-17T14:10:30.032999+00:00", "trade", 8.415, 300.0]
["2026-09-17T14:10:30.033297+00:00", "trade", 8.415, 32.0]
["2026-09-17T14:10:30.033388+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:30.033780+00:00", "trade", 8.415, 100.0]
["2026-09-17T14:10:30.034330+00:00", "trade", 8.415, 100.0]
["2026-09-17T14:10:30.034937+00:00", "trade", 8.415, 32.0]
["2026-09-17T14:10:30.035408+00:00", "trade", 8.415, 68.0]
["2026-09-17T14:10:30.035961+00:00", "trade", 8.415, 100.0]
["2026-09-17T14:10:30.036543+00:00", "trade", 8.415, 64.0]
["2026-09-17T14:10:30.037013+00:00", "trade", 8.415, 36.0]
["2026-09-17T14:10:30.037566+00:00", "trade", 8.415, 100.0]
["2026-09-17T14:10:30.037709+00:00", "trade", 8.415, 100.0]
["2026-09-17T14:10:30.038173+00:00", "trade", 8.415, 96.0]
["2026-09-17T14:10:30.038638+00:00", "trade", 8.415, 4.0]
["2026-09-17T14:10:30.039208+00:00", "trade", 8.415, 100.0]
["2026-09-17T14:10:30.043994+00:00", "trade", 8.415, 232.0]
["2026-09-17T14:10:30.045652+00:00", "trade", 8.415, 5.0]
["2026-09-17T14:10:30.045714+00:00", "trade", 8.415, 227.0]
["2026-09-17T14:10:30.045775+00:00", "trade", 8.415, 373.0]
["2026-09-17T14:10:30.046164+00:00", "trade", 8.415, 232.0]
["2026-09-17T14:10:30.046388+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:30.046413+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:30.055233+00:00", "trade", 8.415, 100.0]
["2026-09-17T14:10:30.071067+00:00", "trade", 8.42, 1.0]
["2026-09-17T14:10:30.071101+00:00", "trade", 8.415, 1.0]
["2026-09-17T14:10:30.077524+00:00", "trade", 8.415, 199.0]
["2026-09-17T14:10:31.671273+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:31.671469+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:10:32.948996+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:32.949021+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:32.949288+00:00", "trade", 8.415, 232.0]
["2026-09-17T14:10:32.949331+00:00", "trade", 8.415, 248.0]
["2026-09-17T14:10:32.949572+00:00", "trade", 8.415, 248.0]
["2026-09-17T14:10:32.949604+00:00", "trade", 8.415, 248.0]
["2026-09-17T14:10:32.949816+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:32.949822+00:00", "trade", 8.415, 248.0]
["2026-09-17T14:10:32.953418+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:32.954104+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:32.956031+00:00", "trade", 8.4177, 59.0]
["2026-09-17T14:10:32.958765+00:00", "trade", 8.41, 3.0]
["2026-09-17T14:10:32.959094+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:33.343499+00:00", "trade", 8.415, 100.0]
["2026-09-17T14:10:33.662361+00:00", "trade", 8.4143, 3.0]
["2026-09-17T14:10:34.170598+00:00", "trade", 8.412, 150.0]
["2026-09-17T14:10:34.192769+00:00", "trade", 8.4125, 150.0]
["2026-09-17T14:10:34.193494+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:34.204940+00:00", "trade", 8.415, 600.0]
["2026-09-17T14:10:34.205433+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:34.205525+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:34.206023+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:34.210050+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:34.519149+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:34.520899+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:34.531046+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:10:34.531048+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:10:34.531049+00:00", "trade", 8.41, 6.0]
["2026-09-17T14:10:34.531051+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:10:34.531055+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:10:34.531055+00:00", "trade", 8.41, 600.0]
["2026-09-17T14:10:34.531059+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:10:34.531059+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:10:34.531135+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:10:34.531142+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:10:34.531150+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:10:34.531157+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:10:34.531163+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:10:34.531171+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:10:34.531211+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:10:34.531222+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:10:34.531226+00:00", "trade", 8.41, 300.0]
["2026-09-17T14:10:34.531230+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:10:34.531238+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:10:34.531274+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:10:34.531319+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:10:34.531328+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:10:34.531335+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:10:34.531341+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:10:34.531348+00:00", "trade", 8.41, 5.0]
["2026-09-17T14:10:34.531358+00:00", "trade", 8.41, 50.0]
["2026-09-17T14:10:34.531371+00:00", "trade", 8.41, 4.0]
["2026-09-17T14:10:34.531372+00:00", "trade", 8.41, 51.0]
["2026-09-17T14:10:34.531383+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:10:34.531410+00:00", "trade", 8.41, 36.0]
["2026-09-17T14:10:34.531424+00:00", "trade", 8.41, 300.0]
["2026-09-17T14:10:34.531427+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:34.531428+00:00", "trade", 8.41, 46.0]
["2026-09-17T14:10:34.531428+00:00", "trade", 8.41, 300.0]
["2026-09-17T14:10:34.531428+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:10:34.531431+00:00", "trade", 8.41, 1250.0]
["2026-09-17T14:10:34.531445+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:10:34.531581+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:34.531586+00:00", "trade", 8.405, 199.0]
["2026-09-17T14:10:34.531772+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:34.531866+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:34.531896+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:34.531995+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:34.532051+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:34.532078+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:34.532125+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:34.532408+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:34.533590+00:00", "trade", 8.405, 44.0]
["2026-09-17T14:10:34.534353+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:34.534668+00:00", "trade", 8.405, 100.0]
["2026-09-17T14:10:34.537407+00:00", "trade", 8.405, 200.0]
["2026-09-17T14:10:34.544467+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:34.571772+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:34.572264+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:34.574886+00:00", "trade", 8.405, 248.0]
["2026-09-17T14:10:36.695659+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:36.695688+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:36.700010+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:36.913690+00:00", "trade", 8.3928, 1.0]
["2026-09-17T14:10:37.015034+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:37.617178+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:38.770148+00:00", "trade", 8.41, 1000.0]
["2026-09-17T14:10:39.489270+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:39.549488+00:00", "trade", 8.4099, 1192.0]
["2026-09-17T14:10:39.550288+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:39.848416+00:00", "trade", 8.4099, 1000.0]
["2026-09-17T14:10:40.387730+00:00", "trade", 8.405, 1.0]
["2026-09-17T14:10:40.607133+00:00", "trade", 8.405, 100.0]
["2026-09-17T14:10:41.066380+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:10:41.066777+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:41.066782+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:41.066835+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:41.066874+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:41.066875+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:41.066883+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:41.066992+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:41.067529+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:41.067831+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:41.126576+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:42.026483+00:00", "trade", 8.405, 25.0]
["2026-09-17T14:10:42.056625+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:42.133744+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:42.133744+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:42.134173+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:42.134187+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:42.134231+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:42.136051+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:42.136862+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:42.202970+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:42.241374+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:42.241386+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:42.318146+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:42.571081+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:42.571107+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:42.571386+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:42.571608+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:42.571797+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:42.571847+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:42.572076+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:42.699017+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:43.109798+00:00", "trade", 8.3893, 39.0]
["2026-09-17T14:10:43.563341+00:00", "trade", 8.3672, 13.0]
["2026-09-17T14:10:44.557131+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:44.557138+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:44.557476+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:44.557502+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:44.557619+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:44.557669+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:44.557704+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:44.558039+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:44.558260+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:44.558832+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:44.558873+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:44.558920+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:44.559406+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:44.590917+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:44.880336+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:44.880383+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:44.880396+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:45.212679+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:45.212776+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:45.213169+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:45.213195+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:45.213883+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:45.370129+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:48.039424+00:00", "trade", 8.4161, 34.0]
["2026-09-17T14:10:48.755398+00:00", "trade", 8.4152, 31.0]
["2026-09-17T14:10:49.169048+00:00", "trade", 8.4076, 1.0]
["2026-09-17T14:10:49.902056+00:00", "trade", 8.405, 100.0]
["2026-09-17T14:10:51.137418+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:51.231535+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:52.120334+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:52.120382+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:52.165097+00:00", "trade", 8.405, 100.0]
["2026-09-17T14:10:52.165446+00:00", "trade", 8.405, 800.0]
["2026-09-17T14:10:52.165509+00:00", "trade", 8.405, 232.0]
["2026-09-17T14:10:52.165512+00:00", "trade", 8.405, 232.0]
["2026-09-17T14:10:52.165578+00:00", "trade", 8.405, 68.0]
["2026-09-17T14:10:52.165579+00:00", "trade", 8.405, 68.0]
["2026-09-17T14:10:52.165776+00:00", "trade", 8.405, 248.0]
["2026-09-17T14:10:52.165781+00:00", "trade", 8.405, 248.0]
["2026-09-17T14:10:52.165783+00:00", "trade", 8.405, 248.0]
["2026-09-17T14:10:52.165800+00:00", "trade", 8.405, 400.0]
["2026-09-17T14:10:52.165805+00:00", "trade", 8.405, 232.0]
["2026-09-17T14:10:52.165824+00:00", "trade", 8.405, 248.0]
["2026-09-17T14:10:52.165849+00:00", "trade", 8.405, 248.0]
["2026-09-17T14:10:52.165862+00:00", "trade", 8.405, 52.0]
["2026-09-17T14:10:52.165866+00:00", "trade", 8.405, 196.0]
["2026-09-17T14:10:52.165873+00:00", "trade", 8.405, 52.0]
["2026-09-17T14:10:52.165881+00:00", "trade", 8.405, 400.0]
["2026-09-17T14:10:52.165896+00:00", "trade", 8.405, 248.0]
["2026-09-17T14:10:52.165905+00:00", "trade", 8.405, 248.0]
["2026-09-17T14:10:52.165927+00:00", "trade", 8.405, 248.0]
["2026-09-17T14:10:52.165967+00:00", "trade", 8.405, 249.0]
["2026-09-17T14:10:52.166023+00:00", "trade", 8.405, 232.0]
["2026-09-17T14:10:52.166069+00:00", "trade", 8.405, 249.0]
["2026-09-17T14:10:52.166103+00:00", "trade", 8.405, 249.0]
["2026-09-17T14:10:52.166141+00:00", "trade", 8.405, 4.0]
["2026-09-17T14:10:52.166154+00:00", "trade", 8.405, 51.0]
["2026-09-17T14:10:52.166213+00:00", "trade", 8.405, 249.0]
["2026-09-17T14:10:52.166215+00:00", "trade", 8.405, 232.0]
["2026-09-17T14:10:52.166241+00:00", "trade", 8.405, 68.0]
["2026-09-17T14:10:52.166254+00:00", "trade", 8.4, 120.0]
["2026-09-17T14:10:52.166255+00:00", "trade", 8.4, 16.0]
["2026-09-17T14:10:52.166257+00:00", "trade", 8.4, 500.0]
["2026-09-17T14:10:52.166260+00:00", "trade", 8.4, 15.0]
["2026-09-17T14:10:52.166296+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:52.166302+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:52.166329+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:52.166339+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:52.166347+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:52.166361+00:00", "trade", 8.4, 20.0]
["2026-09-17T14:10:52.166361+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:10:52.166362+00:00", "trade", 8.4, 30.0]
["2026-09-17T14:10:52.166363+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:10:52.166367+00:00", "trade", 8.4, 35.0]
["2026-09-17T14:10:52.166368+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:10:52.166368+00:00", "trade", 8.4, 10.0]
["2026-09-17T14:10:52.166373+00:00", "trade", 8.4, 112.0]
["2026-09-17T14:10:52.166375+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:52.166382+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:10:52.166558+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:52.166610+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:52.166617+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:52.166623+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:52.166634+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:10:52.166642+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:10:52.166649+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:10:52.166655+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:10:52.166661+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:10:52.166664+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:10:52.166668+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:10:52.166682+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:10:52.166688+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:10:52.166697+00:00", "trade", 8.4, 1.0]
["2026-09-17T14:10:52.166703+00:00", "trade", 8.4, 11.0]
["2026-09-17T14:10:52.166703+00:00", "trade", 8.4, 16.0]
["2026-09-17T14:10:52.166703+00:00", "trade", 8.4, 10.0]
["2026-09-17T14:10:52.166704+00:00", "trade", 8.4, 200.0]
["2026-09-17T14:10:52.166704+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:10:52.166710+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:10:52.166713+00:00", "trade", 8.4, 200.0]
["2026-09-17T14:10:52.166713+00:00", "trade", 8.4, 300.0]
["2026-09-17T14:10:52.166714+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:10:52.166872+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:10:52.166943+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:10:52.166977+00:00", "trade", 8.4, 4.0]
["2026-09-17T14:10:52.167014+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:10:52.167022+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:10:52.167080+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:10:52.167146+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:10:52.167157+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:10:52.167175+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:10:52.167212+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:10:52.167226+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:10:52.167303+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:10:52.167332+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:10:52.167359+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:10:52.167488+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:10:52.167831+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:10:52.167966+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:10:52.168134+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:10:52.168742+00:00", "trade", 8.395, 100.0]
["2026-09-17T14:10:52.168750+00:00", "trade", 8.395, 100.0]
["2026-09-17T14:10:52.168755+00:00", "trade", 8.395, 14.0]
["2026-09-17T14:10:52.168901+00:00", "trade", 8.405, 232.0]
["2026-09-17T14:10:52.169015+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:10:52.169044+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:10:52.169119+00:00", "trade", 8.4, 4.0]
["2026-09-17T14:10:52.169487+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:10:52.169664+00:00", "trade", 8.395, 86.0]
["2026-09-17T14:10:52.172125+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:10:52.172137+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:10:52.172705+00:00", "trade", 8.405, 1600.0]
["2026-09-17T14:10:52.173145+00:00", "trade", 8.395, 232.0]
["2026-09-17T14:10:52.173173+00:00", "trade", 8.395, 300.0]
["2026-09-17T14:10:52.173517+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:10:52.173533+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:10:52.173563+00:00", "trade", 8.395, 300.0]
["2026-09-17T14:10:52.173583+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:10:52.173900+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:10:52.173972+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:10:52.173982+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:10:52.181458+00:00", "trade", 8.395, 232.0]
["2026-09-17T14:10:52.181471+00:00", "trade", 8.395, 68.0]
["2026-09-17T14:10:52.181668+00:00", "trade", 8.395, 232.0]
["2026-09-17T14:10:52.181943+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:10:52.191748+00:00", "trade", 8.395, 232.0]
["2026-09-17T14:10:52.191776+00:00", "trade", 8.395, 300.0]
["2026-09-17T14:10:52.192164+00:00", "trade", 8.395, 300.0]
["2026-09-17T14:10:52.192165+00:00", "trade", 8.395, 300.0]
["2026-09-17T14:10:52.192166+00:00", "trade", 8.395, 300.0]
["2026-09-17T14:10:52.192416+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:10:52.192438+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:10:52.192498+00:00", "trade", 8.395, 400.0]
["2026-09-17T14:10:52.192500+00:00", "trade", 8.395, 300.0]
["2026-09-17T14:10:52.192577+00:00", "trade", 8.395, 400.0]
["2026-09-17T14:10:52.192649+00:00", "trade", 8.395, 100.0]
["2026-09-17T14:10:52.192894+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:10:52.194174+00:00", "trade", 8.405, 200.0]
["2026-09-17T14:10:52.194928+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:10:52.198075+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:10:52.220390+00:00", "trade", 8.395, 249.0]
["2026-09-17T14:10:52.233278+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:10:52.233279+00:00", "trade", 8.4, 14.0]
["2026-09-17T14:10:52.233281+00:00", "trade", 8.4, 500.0]
["2026-09-17T14:10:52.233320+00:00", "trade", 8.4, 376.0]
["2026-09-17T14:10:52.233321+00:00", "trade", 8.4, 200.0]
["2026-09-17T14:10:52.233322+00:00", "trade", 8.4, 38.0]
["2026-09-17T14:10:52.233349+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:10:52.233351+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:10:52.233351+00:00", "trade", 8.4, 262.0]
["2026-09-17T14:10:52.233352+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:10:52.233354+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:10:52.233361+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:10:52.233361+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:10:52.233363+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:10:52.233375+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:10:52.233382+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:10:52.233390+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:10:52.233397+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:10:52.233404+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:10:52.233411+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:10:52.233417+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:10:52.233425+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:10:52.233432+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:10:52.233439+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:10:52.233445+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:10:52.233452+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:10:52.233455+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:10:52.233455+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:10:52.233459+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:10:52.233460+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:10:52.233461+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:10:52.233468+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:10:52.233475+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:10:52.233482+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:10:52.233488+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:10:52.233495+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:10:52.233503+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:10:52.233510+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:10:52.233517+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:10:52.233531+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:10:52.233537+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:10:52.233544+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:10:52.233551+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:10:52.233557+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:10:52.233564+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:10:52.233583+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:10:52.233652+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:10:52.233662+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:10:52.233664+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:10:52.233759+00:00", "trade", 8.4, 300.0]
["2026-09-17T14:10:52.233760+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:52.233766+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:10:52.233766+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:10:52.233777+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:10:52.233777+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:10:52.233777+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:10:52.233794+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:52.233847+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:52.233855+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:52.233874+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:52.233890+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:52.233910+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:52.233958+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:52.233965+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:52.233979+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:52.233986+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:52.234018+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:52.234229+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:52.234259+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:52.234385+00:00", "trade", 8.405, 100.0]
["2026-09-17T14:10:52.234391+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:10:52.234397+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:10:52.234464+00:00", "trade", 8.405, 100.0]
["2026-09-17T14:10:52.234535+00:00", "trade", 8.4, 200.0]
["2026-09-17T14:10:52.234565+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:52.234643+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:52.234644+00:00", "trade", 8.405, 300.0]
["2026-09-17T14:10:52.234674+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:52.234773+00:00", "trade", 8.405, 400.0]
["2026-09-17T14:10:52.234796+00:00", "trade", 8.405, 400.0]
["2026-09-17T14:10:52.234839+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:52.234870+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:52.234896+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:52.234923+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:52.235012+00:00", "trade", 8.405, 100.0]
["2026-09-17T14:10:52.235023+00:00", "trade", 8.405, 126.0]
["2026-09-17T14:10:52.235094+00:00", "trade", 8.405, 126.0]
["2026-09-17T14:10:52.235174+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:52.235297+00:00", "trade", 8.4, 3.0]
["2026-09-17T14:10:52.235361+00:00", "trade", 8.4, 191.0]
["2026-09-17T14:10:52.235423+00:00", "trade", 8.4, 6.0]
["2026-09-17T14:10:52.235488+00:00", "trade", 8.405, 126.0]
["2026-09-17T14:10:52.235496+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:52.235529+00:00", "trade", 8.405, 100.0]
["2026-09-17T14:10:52.235529+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:52.235530+00:00", "trade", 8.41, 500.0]
["2026-09-17T14:10:52.235531+00:00", "trade", 8.41, 64.0]
["2026-09-17T14:10:52.235549+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:52.235585+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:52.235791+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:52.235798+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:52.235820+00:00", "trade", 8.405, 100.0]
["2026-09-17T14:10:52.235827+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:10:52.235864+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:52.235929+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:52.236093+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:52.236115+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:52.236123+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:52.236134+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:10:52.236134+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:52.236138+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:52.236140+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:52.236151+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:52.236174+00:00", "trade", 8.405, 400.0]
["2026-09-17T14:10:52.236218+00:00", "trade", 8.41, 65.0]
["2026-09-17T14:10:52.236221+00:00", "trade", 8.41, 10.0]
["2026-09-17T14:10:52.236221+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:52.236460+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:52.237344+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:52.237372+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:52.238107+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:52.238306+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:52.238834+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:52.239017+00:00", "trade", 8.405, 100.0]
["2026-09-17T14:10:52.239675+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:52.241261+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:52.243914+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:52.244940+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:52.245049+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:52.245496+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:52.248194+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:52.255465+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:10:52.255475+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:52.255484+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:52.255490+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:52.255497+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:52.255503+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:52.255509+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:52.255518+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:52.255526+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:52.255532+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:52.255539+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:52.255545+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:10:52.255552+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:10:52.255559+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:10:52.255565+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:10:52.255571+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:10:52.255578+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:10:52.255585+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:10:52.255591+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:10:52.255599+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:10:52.255728+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:10:52.255840+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:10:52.255861+00:00", "trade", 8.41, 3.0]
["2026-09-17T14:10:52.255861+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:10:52.255901+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:10:52.255910+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:10:52.255920+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:10:52.255930+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:10:52.255963+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:10:52.256017+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:10:52.256017+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:10:52.256022+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:52.256023+00:00", "trade", 8.41, 300.0]
["2026-09-17T14:10:52.256023+00:00", "trade", 8.41, 500.0]
["2026-09-17T14:10:52.256059+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:10:52.256065+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:10:52.256125+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:52.256272+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:52.256273+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:10:52.256294+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:52.256333+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:52.256388+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:52.256406+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:52.256414+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:52.256667+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:52.256780+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:52.256812+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:52.257879+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:52.258004+00:00", "trade", 8.415, 200.0]
["2026-09-17T14:10:52.259620+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:52.264124+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:52.276140+00:00", "trade", 8.415, 100.0]
["2026-09-17T14:10:52.281442+00:00", "trade", 8.415, 100.0]
["2026-09-17T14:10:52.281517+00:00", "trade", 8.415, 100.0]
["2026-09-17T14:10:52.281852+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:52.281987+00:00", "trade", 8.42, 53.0]
["2026-09-17T14:10:52.282266+00:00", "trade", 8.415, 100.0]
["2026-09-17T14:10:52.282364+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:52.282410+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:52.282429+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:52.282442+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:52.282448+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:52.283584+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:52.297416+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:52.379212+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:52.415471+00:00", "trade", 8.4113, 125.0]
["2026-09-17T14:10:53.000384+00:00", "trade", 8.42, 999.0]
["2026-09-17T14:10:53.000386+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:10:53.000416+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:53.000423+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:53.000431+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:53.000437+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:53.000444+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:53.000456+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:53.000463+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:53.000471+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:53.000491+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:53.000504+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:53.000511+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:53.000517+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:53.000525+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:10:53.000532+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:10:53.000539+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:10:53.000545+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:10:53.000552+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:10:53.000559+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:10:53.000566+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:10:53.000573+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:10:53.000580+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:10:53.000587+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:10:53.000651+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:10:53.000658+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:10:53.000664+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:10:53.000672+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:10:53.000679+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:10:53.000682+00:00", "trade", 8.42, 1000.0]
["2026-09-17T14:10:53.000683+00:00", "trade", 8.42, 1000.0]
["2026-09-17T14:10:53.000686+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:10:53.000689+00:00", "trade", 8.42, 1000.0]
["2026-09-17T14:10:53.000773+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:10:53.000872+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:10:53.000880+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:10:53.000887+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:10:53.000898+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:10:53.000919+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:10:53.000927+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:10:53.000978+00:00", "trade", 8.42, 200.0]
["2026-09-17T14:10:53.000979+00:00", "trade", 8.42, 1000.0]
["2026-09-17T14:10:53.000982+00:00", "trade", 8.42, 1500.0]
["2026-09-17T14:10:53.000982+00:00", "trade", 8.42, 1000.0]
["2026-09-17T14:10:53.000982+00:00", "trade", 8.42, 1000.0]
["2026-09-17T14:10:53.000982+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:10:53.000986+00:00", "trade", 8.42, 1000.0]
["2026-09-17T14:10:53.001054+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:10:53.001149+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:10:53.001149+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:53.001265+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:53.001382+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:53.001406+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:53.001515+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:53.001607+00:00", "trade", 8.42, 1.0]
["2026-09-17T14:10:53.001703+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:53.001711+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:53.001778+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:53.001878+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:53.002726+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:53.004671+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:53.005412+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:53.005946+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:53.006039+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:53.008700+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:53.009675+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:53.010681+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:53.011660+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:53.014694+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:53.020980+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:53.029051+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:53.039319+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:53.043507+00:00", "trade", 8.425, 100.0]
["2026-09-17T14:10:53.043508+00:00", "trade", 8.425, 100.0]
["2026-09-17T14:10:53.043538+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:53.043967+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:53.044113+00:00", "trade", 8.425, 100.0]
["2026-09-17T14:10:53.051730+00:00", "trade", 8.425, 100.0]
["2026-09-17T14:10:53.100411+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:53.435882+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:53.682390+00:00", "trade", 8.425, 200.0]
["2026-09-17T14:10:53.695142+00:00", "trade", 8.4201, 1000.0]
["2026-09-17T14:10:53.695980+00:00", "trade", 8.425, 100.0]
["2026-09-17T14:10:53.695994+00:00", "trade", 8.425, 100.0]
["2026-09-17T14:10:53.696017+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:53.696352+00:00", "trade", 8.425, 100.0]
["2026-09-17T14:10:53.696434+00:00", "trade", 8.425, 10.0]
["2026-09-17T14:10:53.704306+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:53.704332+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:53.704983+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:53.705110+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:53.705384+00:00", "trade", 8.43, 10.0]
["2026-09-17T14:10:53.706001+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:53.714926+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:53.715376+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:54.069833+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:54.074247+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:54.720564+00:00", "trade", 8.4107, 56.0]
["2026-09-17T14:10:55.459479+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:56.095075+00:00", "trade", 8.425, 25.0]
["2026-09-17T14:10:56.105503+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:56.450345+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:56.584126+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:56.652178+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:56.895676+00:00", "trade", 8.4201, 65.0]
["2026-09-17T14:10:57.387971+00:00", "trade", 8.425, 1.0]
["2026-09-17T14:10:57.539490+00:00", "trade", 8.425, 4.0]
["2026-09-17T14:10:57.860561+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:57.864761+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:58.206886+00:00", "trade", 8.4086, 3.0]
["2026-09-17T14:10:58.206955+00:00", "trade", 8.4086, 3.0]
["2026-09-17T14:10:58.227420+00:00", "trade", 8.425, 126.0]
["2026-09-17T14:10:58.227504+00:00", "trade", 8.425, 126.0]
["2026-09-17T14:10:58.227570+00:00", "trade", 8.425, 48.0]
["2026-09-17T14:10:58.227885+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:58.228107+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:58.228647+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:58.228648+00:00", "trade", 8.42, 403.0]
["2026-09-17T14:10:58.228649+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:10:58.228650+00:00", "trade", 8.42, 1300.0]
["2026-09-17T14:10:58.228652+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:10:58.228655+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:58.228663+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:58.228705+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:58.228712+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:58.228720+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:58.228727+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:58.228734+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:58.228740+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:58.228747+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:58.228750+00:00", "trade", 8.42, 300.0]
["2026-09-17T14:10:58.228750+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:58.228782+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:58.228803+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:10:58.229165+00:00", "trade", 8.42, 200.0]
["2026-09-17T14:10:58.229178+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:10:58.229186+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:10:58.229186+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:58.229193+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:58.229200+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:58.229207+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:58.229214+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:58.229221+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:58.229264+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:58.229288+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:58.229296+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:58.229329+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:58.229340+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:58.229656+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:58.229677+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:58.229782+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:58.230158+00:00", "trade", 8.42, 291.0]
["2026-09-17T14:10:58.230768+00:00", "trade", 8.4094, 40.0]
["2026-09-17T14:10:58.230822+00:00", "trade", 8.4094, 40.0]
["2026-09-17T14:10:58.231064+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:58.233419+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:58.237375+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:58.262302+00:00", "trade", 8.415, 126.0]
["2026-09-17T14:10:58.262304+00:00", "trade", 8.415, 100.0]
["2026-09-17T14:10:58.262340+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:58.262496+00:00", "trade", 8.415, 126.0]
["2026-09-17T14:10:58.262503+00:00", "trade", 8.415, 100.0]
["2026-09-17T14:10:58.262589+00:00", "trade", 8.415, 74.0]
["2026-09-17T14:10:58.262592+00:00", "trade", 8.415, 300.0]
["2026-09-17T14:10:58.269645+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:58.328773+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:58.605035+00:00", "trade", 8.415, 500.0]
["2026-09-17T14:10:58.810537+00:00", "trade", 8.415, 126.0]
["2026-09-17T14:10:58.811247+00:00", "trade", 8.415, 26.0]
["2026-09-17T14:10:58.811342+00:00", "trade", 8.415, 100.0]
["2026-09-17T14:10:58.811405+00:00", "trade", 8.415, 100.0]
["2026-09-17T14:10:58.811746+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:58.812175+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:58.822775+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:58.822881+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:58.823000+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:58.823498+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:58.823613+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:58.823694+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:58.823803+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:58.957775+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:58.958059+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:58.958166+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:58.958288+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:58.958313+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:58.958855+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:58.959315+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:59.100965+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:59.101666+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:59.102321+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:59.103083+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:10:59.103123+00:00", "quote", 8.4, 8.42]
["2026-09-17T14:10:59.103178+00:00", "trade", 8.41, 25.0]
["2026-09-17T14:10:59.103188+00:00", "trade", 8.41, 80.0]
["2026-09-17T14:10:59.103194+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:59.103220+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:59.103235+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:59.103473+00:00", "trade", 8.41, 50.0]
["2026-09-17T14:10:59.103516+00:00", "trade", 8.41, 14.0]
["2026-09-17T14:10:59.103654+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:59.103691+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:59.103755+00:00", "trade", 8.41, 24.0]
["2026-09-17T14:10:59.103772+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:59.103848+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:59.103850+00:00", "trade", 8.41, 74.0]
["2026-09-17T14:10:59.103865+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:59.103893+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:59.103942+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:59.104167+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:59.104245+00:00", "trade", 8.405, 100.0]
["2026-09-17T14:10:59.104248+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:59.104268+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:59.104399+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:59.104499+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:59.104678+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:59.105118+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:59.108262+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:59.110068+00:00", "trade", 8.405, 100.0]
["2026-09-17T14:10:59.155435+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:59.155826+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:10:59.762907+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:11:00.409210+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:11:01.079907+00:00", "trade", 8.4036, 1000.0]
["2026-09-17T14:11:02.089060+00:00", "trade", 8.3974, 1.0]
["2026-09-17T14:11:03.056715+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:11:03.057278+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:11:03.274447+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:11:03.419000+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:11:03.419034+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:11:03.742622+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:11:03.812499+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:11:03.812547+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:11:03.813181+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:11:04.858632+00:00", "trade", 8.4001, 300.0]
["2026-09-17T14:11:04.858675+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:11:04.859178+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:11:04.859205+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:11:04.859275+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:11:04.859323+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:11:04.859729+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:11:04.859739+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:11:04.859831+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:11:06.470870+00:00", "trade", 8.405, 8.0]
["2026-09-17T14:11:07.197120+00:00", "trade", 8.4026, 268.0]
["2026-09-17T14:11:07.339675+00:00", "trade", 8.405, 1500.0]
["2026-09-17T14:11:07.339737+00:00", "trade", 8.405, 232.0]
["2026-09-17T14:11:07.574354+00:00", "trade", 8.398, 2.0]
["2026-09-17T14:11:08.029126+00:00", "trade", 8.405, 100.0]
["2026-09-17T14:11:08.383040+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:11:08.383090+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:11:09.120551+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:11:09.657933+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:11:09.744970+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:11:09.748961+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:11:09.749395+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:11:09.816387+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:11:09.816412+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:11:09.816915+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:11:10.084723+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:11:10.099189+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:11:10.099215+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:11:10.099882+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:11:10.273825+00:00", "trade", 8.405, 14.0]
["2026-09-17T14:11:11.480258+00:00", "trade", 8.4121, 1.0]
["2026-09-17T14:11:12.228881+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:11:12.228907+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:11:12.557110+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:11:12.722544+00:00", "trade", 8.4019, 10.0]
["2026-09-17T14:11:13.711804+00:00", "trade", 8.4014, 1990.0]
["2026-09-17T14:11:14.856951+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:11:14.856999+00:00", "trade", 8.405, 100.0]
["2026-09-17T14:11:14.857018+00:00", "trade", 8.41, 300.0]
["2026-09-17T14:11:14.857055+00:00", "trade", 8.405, 300.0]
["2026-09-17T14:11:15.503624+00:00", "trade", 8.405, 20.0]
["2026-09-17T14:11:15.974563+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:11:15.986191+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:11:15.986241+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:11:15.987633+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:11:16.003309+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:11:16.395161+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:11:16.395190+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:11:16.395689+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:11:16.402602+00:00", "trade", 8.405, 1.0]
["2026-09-17T14:11:16.766318+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:11:17.033777+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:11:17.640879+00:00", "trade", 8.405, 1.0]
["2026-09-17T14:11:17.977799+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:11:18.044591+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:11:18.683997+00:00", "trade", 8.4, 50.0]
["2026-09-17T14:11:19.304975+00:00", "trade", 8.4, 80.0]
["2026-09-17T14:11:19.304976+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:11:19.304977+00:00", "trade", 8.4, 50.0]
["2026-09-17T14:11:19.304979+00:00", "trade", 8.4, 10.0]
["2026-09-17T14:11:19.304980+00:00", "trade", 8.4, 200.0]
["2026-09-17T14:11:19.304982+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:11:19.304997+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:11:19.305004+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:11:19.305061+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:11:19.305066+00:00", "trade", 8.4, 18.0]
["2026-09-17T14:11:19.305100+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:11:19.305101+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:11:19.305109+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:11:19.305116+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:11:19.305124+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:11:19.305131+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:11:19.305266+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:11:19.305271+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:11:19.305278+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:11:19.305302+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:11:19.305315+00:00", "trade", 8.4, 1.0]
["2026-09-17T14:11:19.305361+00:00", "trade", 8.4, 12.0]
["2026-09-17T14:11:19.305363+00:00", "trade", 8.4, 14.0]
["2026-09-17T14:11:19.305369+00:00", "trade", 8.4, 46.0]
["2026-09-17T14:11:19.305370+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:11:19.305371+00:00", "trade", 8.4, 300.0]
["2026-09-17T14:11:19.305371+00:00", "trade", 8.4, 4.0]
["2026-09-17T14:11:19.305371+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:11:19.305411+00:00", "trade", 8.4, 11.0]
["2026-09-17T14:11:19.305412+00:00", "trade", 8.4, 89.0]
["2026-09-17T14:11:19.305455+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:11:19.305606+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:11:19.305614+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:11:19.305640+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:11:19.305647+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:11:19.305720+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:11:19.305727+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:11:19.305798+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:11:19.305867+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:11:19.306105+00:00", "trade", 8.4, 85.0]
["2026-09-17T14:11:19.306433+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:11:19.306757+00:00", "trade", 8.39, 10.0]
["2026-09-17T14:11:19.306861+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:11:19.309127+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:11:19.310767+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:11:19.316063+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:11:19.336983+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:11:19.344015+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:11:20.737900+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:11:22.475593+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:11:22.574588+00:00", "trade", 8.395, 600.0]
["2026-09-17T14:11:24.135617+00:00", "trade", 8.395, 1000.0]
["2026-09-17T14:11:24.559298+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:11:25.519752+00:00", "trade", 8.4108, 23.0]
["2026-09-17T14:11:26.358584+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:11:26.582701+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:11:26.582725+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:11:27.129557+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:11:27.242368+00:00", "trade", 8.39, 3200.0]
["2026-09-17T14:11:27.242714+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:11:27.242834+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:11:27.243012+00:00", "trade", 8.39, 5.0]
["2026-09-17T14:11:27.243013+00:00", "trade", 8.39, 120.0]
["2026-09-17T14:11:27.243031+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:11:27.243037+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:11:27.243044+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:11:27.243051+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:11:27.243058+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:11:27.243061+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:11:27.243064+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:11:27.243070+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:11:27.243077+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:11:27.243083+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:11:27.243090+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:11:27.243093+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:11:27.243096+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:11:27.243096+00:00", "trade", 8.39, 16.0]
["2026-09-17T14:11:27.243098+00:00", "trade", 8.39, 6.0]
["2026-09-17T14:11:27.243098+00:00", "trade", 8.39, 20.0]
["2026-09-17T14:11:27.243098+00:00", "trade", 8.39, 5.0]
["2026-09-17T14:11:27.243103+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:11:27.243108+00:00", "trade", 8.39, 8.0]
["2026-09-17T14:11:27.243110+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:11:27.243117+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:11:27.243124+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:11:27.243131+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:11:27.243138+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:11:27.243144+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:11:27.243151+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:11:27.243157+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:11:27.243163+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:11:27.243170+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:11:27.243171+00:00", "trade", 8.39, 48.0]
["2026-09-17T14:11:27.243174+00:00", "trade", 8.39, 10.0]
["2026-09-17T14:11:27.243174+00:00", "trade", 8.39, 150.0]
["2026-09-17T14:11:27.243174+00:00", "trade", 8.39, 10.0]
["2026-09-17T14:11:27.243177+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:11:27.243178+00:00", "trade", 8.39, 16.0]
["2026-09-17T14:11:27.243182+00:00", "trade", 8.39, 5.0]
["2026-09-17T14:11:27.243182+00:00", "trade", 8.39, 32.0]
["2026-09-17T14:11:27.243183+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:11:27.243185+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:11:27.243285+00:00", "trade", 8.39, 7.0]
["2026-09-17T14:11:27.243286+00:00", "trade", 8.39, 12.0]
["2026-09-17T14:11:27.243287+00:00", "trade", 8.39, 14.0]
["2026-09-17T14:11:27.243297+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:11:27.243314+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:11:27.243342+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:11:27.243368+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:11:27.243396+00:00", "trade", 8.39, 6800.0]
["2026-09-17T14:11:27.243597+00:00", "trade", 8.39, 7.0]
["2026-09-17T14:11:27.243623+00:00", "trade", 8.39, 24.0]
["2026-09-17T14:11:27.243825+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:11:27.243918+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:11:27.243948+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:11:27.243956+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:11:27.243969+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:11:27.243980+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:11:27.244035+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:11:27.244091+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:11:27.244116+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:11:27.244293+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:11:27.244348+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:11:27.245406+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:11:27.245857+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:11:27.248038+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:11:27.252320+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:11:27.254120+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:11:27.254207+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:11:27.254232+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:11:27.254831+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:11:27.263123+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:11:27.274851+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:11:27.301440+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:11:27.343257+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:11:27.343484+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:11:27.344023+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:11:28.053736+00:00", "trade", 8.385, 122.0]
["2026-09-17T14:11:28.232404+00:00", "trade", 8.397, 23.0]
["2026-09-17T14:11:28.232487+00:00", "trade", 8.397, 23.0]
["2026-09-17T14:11:29.312979+00:00", "trade", 8.4108, 1.0]
["2026-09-17T14:11:30.573211+00:00", "trade", 8.3991, 3.0]
["2026-09-17T14:11:32.045382+00:00", "trade", 8.385, 79.0]
["2026-09-17T14:11:32.048057+00:00", "trade", 8.385, 1.0]
["2026-09-17T14:11:32.449854+00:00", "trade", 8.4108, 18.0]
["2026-09-17T14:11:33.209936+00:00", "trade", 8.38, 800.0]
["2026-09-17T14:11:33.210256+00:00", "trade", 8.38, 32.0]
["2026-09-17T14:11:33.210257+00:00", "trade", 8.38, 16.0]
["2026-09-17T14:11:33.210258+00:00", "trade", 8.38, 500.0]
["2026-09-17T14:11:33.210292+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:11:33.210299+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:11:33.210305+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:11:33.210306+00:00", "trade", 8.38, 15.0]
["2026-09-17T14:11:33.210312+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:11:33.210318+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:11:33.210334+00:00", "trade", 8.38, 17.0]
["2026-09-17T14:11:33.210339+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:11:33.210407+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:11:33.210492+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:11:33.210529+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:11:33.210535+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:11:33.210547+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:11:33.210566+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:11:33.210598+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:11:33.210618+00:00", "trade", 8.38, 16.0]
["2026-09-17T14:11:33.210623+00:00", "trade", 8.38, 200.0]
["2026-09-17T14:11:33.210623+00:00", "trade", 8.38, 16.0]
["2026-09-17T14:11:33.210623+00:00", "trade", 8.38, 30.0]
["2026-09-17T14:11:33.210625+00:00", "trade", 8.38, 64.0]
["2026-09-17T14:11:33.210625+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:11:33.210631+00:00", "trade", 8.38, 120.0]
["2026-09-17T14:11:33.210632+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:11:33.210633+00:00", "trade", 8.38, 4.0]
["2026-09-17T14:11:33.210633+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:11:33.210641+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:11:33.210647+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:11:33.210655+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:11:33.210662+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:11:33.210669+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:11:33.210670+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:11:33.210674+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:11:33.210677+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:11:33.210731+00:00", "trade", 8.38, 1.0]
["2026-09-17T14:11:33.210752+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:11:33.210922+00:00", "trade", 8.38, 30.0]
["2026-09-17T14:11:33.210964+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:11:33.211025+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:11:33.211032+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:11:33.211051+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:11:33.211072+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:11:33.211073+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:11:33.211085+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:11:33.211140+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:11:33.211165+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:11:33.211202+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:11:33.211245+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:11:33.211289+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:11:33.211583+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:11:33.211697+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:11:33.211930+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:11:33.212307+00:00", "trade", 8.375, 4.0]
["2026-09-17T14:11:33.212312+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:11:33.212362+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:11:33.212484+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:11:33.212530+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:11:33.212991+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:11:33.213022+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:11:33.213277+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:11:33.213286+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:11:33.218070+00:00", "trade", 8.375, 229.0]
["2026-09-17T14:11:33.218367+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:11:33.218376+00:00", "trade", 8.375, 67.0]
["2026-09-17T14:11:33.218378+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:11:33.218379+00:00", "trade", 8.38, 62.0]
["2026-09-17T14:11:33.218396+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:11:33.218464+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:11:33.218481+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:11:33.218626+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:11:33.218626+00:00", "trade", 8.38, 300.0]
["2026-09-17T14:11:33.218626+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:11:33.218635+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:11:33.218635+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:11:33.218642+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:11:33.218649+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:11:33.218706+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:11:33.218713+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:11:33.218721+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:11:33.218757+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:11:33.218820+00:00", "trade", 8.38, 29.0]
["2026-09-17T14:11:33.218866+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:11:33.218874+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:11:33.218905+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:11:33.218968+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:11:33.218981+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:11:33.219182+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:11:33.219238+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:11:33.219292+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:11:33.219480+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:11:33.219682+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:11:33.220570+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:11:33.222453+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:11:33.271285+00:00", "trade", 8.385, 200.0]
["2026-09-17T14:11:33.271985+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:11:33.272008+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:11:33.272391+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:11:33.272425+00:00", "trade", 8.39, 47.0]
["2026-09-17T14:11:33.272488+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:11:33.272860+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:11:33.272886+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:11:33.272932+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:11:33.272947+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:11:33.273344+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:11:33.273515+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:11:33.273760+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:11:33.273950+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:11:33.473687+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:11:33.473697+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:11:33.950161+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:11:33.950507+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:11:33.950536+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:11:34.178358+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:11:34.178372+00:00", "trade", 8.39, 53.0]
["2026-09-17T14:11:34.178720+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:11:34.179067+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:11:34.179553+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:11:34.182117+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:11:34.182151+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:11:34.219445+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:11:34.893255+00:00", "trade", 8.385, 10.0]
["2026-09-17T14:11:36.633716+00:00", "trade", 8.385, 1.0]
["2026-09-17T14:11:36.881104+00:00", "trade", 8.385, 50.0]
["2026-09-17T14:11:37.261380+00:00", "trade", 8.4007, 50.0]
["2026-09-17T14:11:37.446249+00:00", "trade", 8.385, 400.0]
["2026-09-17T14:11:38.068173+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:11:38.681004+00:00", "trade", 8.4, 51.0]
["2026-09-17T14:11:39.225957+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:11:40.111133+00:00", "trade", 8.385, 27.0]
["2026-09-17T14:11:41.985530+00:00", "trade", 8.3734, 23.0]
["2026-09-17T14:11:42.095174+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:11:42.769481+00:00", "trade", 8.4103, 16.0]
["2026-09-17T14:11:45.298417+00:00", "trade", 8.385, 2.0]
["2026-09-17T14:11:45.734756+00:00", "trade", 8.4104, 798.0]
["2026-09-17T14:11:46.679281+00:00", "trade", 8.3989, 34.0]
["2026-09-17T14:11:46.997925+00:00", "trade", 8.4104, 1.0]
["2026-09-17T14:11:47.002493+00:00", "trade", 8.385, 255.0]
["2026-09-17T14:11:47.002511+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:11:47.002513+00:00", "trade", 8.39, 255.0]
["2026-09-17T14:11:48.157684+00:00", "trade", 8.38, 1000.0]
["2026-09-17T14:11:48.157714+00:00", "trade", 8.38, 9000.0]
["2026-09-17T14:11:48.494429+00:00", "trade", 8.385, 2.0]
["2026-09-17T14:11:48.496994+00:00", "trade", 8.385, 126.0]
["2026-09-17T14:11:48.496997+00:00", "trade", 8.385, 38.0]
["2026-09-17T14:11:48.526747+00:00", "trade", 8.385, 145.0]
["2026-09-17T14:11:52.265252+00:00", "trade", 8.385, 1.0]
["2026-09-17T14:11:52.267364+00:00", "trade", 8.385, 1.0]
["2026-09-17T14:11:53.298815+00:00", "trade", 8.38, 1.0]
["2026-09-17T14:11:53.941417+00:00", "trade", 8.4089, 54.0]
["2026-09-17T14:11:55.671993+00:00", "trade", 8.3997, 12.0]
["2026-09-17T14:11:57.707522+00:00", "trade", 8.385, 50.0]
["2026-09-17T14:11:58.085428+00:00", "trade", 8.385, 127.0]
["2026-09-17T14:11:58.234399+00:00", "trade", 8.3806, 15.0]
["2026-09-17T14:11:58.234464+00:00", "trade", 8.3806, 15.0]
["2026-09-17T14:11:58.830473+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:11:58.836174+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:11:58.883324+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:11:58.985370+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:11:59.134837+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:11:59.246546+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:11:59.392572+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:11:59.881749+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:00.005332+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:00.155714+00:00", "trade", 8.385, 1.0]
["2026-09-17T14:12:00.330485+00:00", "trade", 8.4, 500.0]
["2026-09-17T14:12:00.331796+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:00.332231+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:02.018542+00:00", "trade", 8.3997, 1.0]
["2026-09-17T14:12:03.155359+00:00", "trade", 8.385, 4.0]
["2026-09-17T14:12:03.212343+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:12:03.505299+00:00", "trade", 8.385, 3.0]
["2026-09-17T14:12:03.598568+00:00", "trade", 8.385, 203.0]
["2026-09-17T14:12:04.076359+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:12:04.533449+00:00", "trade", 8.4001, 12.0]
["2026-09-17T14:12:05.019835+00:00", "trade", 8.38, 162.0]
["2026-09-17T14:12:05.019835+00:00", "trade", 8.38, 325.0]
["2026-09-17T14:12:05.019835+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:05.019842+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:05.019863+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:05.019908+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:05.020225+00:00", "trade", 8.38, 200.0]
["2026-09-17T14:12:05.020227+00:00", "trade", 8.38, 287.0]
["2026-09-17T14:12:05.020227+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:05.020406+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:12:05.020414+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:12:05.020419+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:12:05.020424+00:00", "trade", 8.38, 187.0]
["2026-09-17T14:12:05.020475+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:05.020574+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:05.020584+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:05.020632+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:05.020907+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:05.021126+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:05.022119+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:05.022581+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:05.022666+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:05.023045+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:05.023100+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:05.023507+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:05.023579+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:05.023993+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:05.102607+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:05.102654+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:05.108117+00:00", "trade", 8.385, 300.0]
["2026-09-17T14:12:05.108727+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:05.109367+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:05.457379+00:00", "trade", 8.4089, 1.0]
["2026-09-17T14:12:05.458250+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:06.030198+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:06.113681+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:07.784032+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:07.784087+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:07.785713+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:07.830954+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:08.183778+00:00", "trade", 8.382, 50.0]
["2026-09-17T14:12:08.187972+00:00", "trade", 8.3825, 50.0]
["2026-09-17T14:12:08.292873+00:00", "trade", 8.3847, 500.0]
["2026-09-17T14:12:08.294079+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:08.418034+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:08.554512+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:10.643958+00:00", "trade", 8.385, 200.0]
["2026-09-17T14:12:10.827742+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:11.019968+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:11.020918+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:11.021373+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:11.111965+00:00", "trade", 8.4089, 360.0]
["2026-09-17T14:12:11.449165+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:11.691684+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:12.035881+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:12.505211+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:12.919249+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:14.156567+00:00", "trade", 8.385, 6.0]
["2026-09-17T14:12:14.611131+00:00", "trade", 8.39, 1.0]
["2026-09-17T14:12:14.979179+00:00", "trade", 8.4089, 1.0]
["2026-09-17T14:12:15.215472+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:15.317367+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:15.317426+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:15.317809+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:15.318210+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:15.318697+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:15.664747+00:00", "trade", 8.377, 25.0]
["2026-09-17T14:12:15.665435+00:00", "trade", 8.392, 1.0]
["2026-09-17T14:12:15.665594+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:15.778590+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:15.986411+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:16.458105+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:16.458153+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:17.206935+00:00", "trade", 8.4009, 7.0]
["2026-09-17T14:12:17.521526+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:17.634068+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:17.643119+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:17.946204+00:00", "trade", 8.4076, 49.0]
["2026-09-17T14:12:18.119630+00:00", "trade", 8.3831, 180.0]
["2026-09-17T14:12:19.303935+00:00", "trade", 8.3854, 200.0]
["2026-09-17T14:12:19.304831+00:00", "trade", 8.3854, 200.0]
["2026-09-17T14:12:20.292451+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:20.422606+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:20.430680+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:20.670421+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:21.033545+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:21.033837+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:21.503072+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:12:21.503902+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:21.815536+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:22.003954+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:22.202356+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:22.202382+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:22.243519+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:22.248176+00:00", "trade", 8.385, 3.0]
["2026-09-17T14:12:22.258546+00:00", "trade", 8.382, 1.0]
["2026-09-17T14:12:22.301278+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:22.412145+00:00", "trade", 8.3919, 51.0]
["2026-09-17T14:12:22.412979+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:22.413421+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:22.523856+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:22.555481+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:22.634724+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:22.634754+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:23.031265+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:24.292979+00:00", "trade", 8.3801, 30.0]
["2026-09-17T14:12:26.115042+00:00", "trade", 8.4035, 246.0]
["2026-09-17T14:12:26.356258+00:00", "trade", 8.385, 6.0]
["2026-09-17T14:12:27.622545+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:27.622596+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:27.791635+00:00", "trade", 8.403, 42.0]
["2026-09-17T14:12:27.793162+00:00", "trade", 8.385, 4.0]
["2026-09-17T14:12:27.793734+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:27.857663+00:00", "trade", 8.4012, 2.0]
["2026-09-17T14:12:27.943695+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:12:28.236405+00:00", "trade", 8.3826, 3.0]
["2026-09-17T14:12:28.236469+00:00", "trade", 8.3826, 3.0]
["2026-09-17T14:12:28.361176+00:00", "trade", 8.385, 166.0]
["2026-09-17T14:12:28.912089+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:12:29.204733+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:30.166639+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:12:30.167114+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:30.777102+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:30.777152+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:30.777868+00:00", "trade", 8.385, 300.0]
["2026-09-17T14:12:30.904775+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:30.930455+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:31.052657+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:12:31.053120+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:31.062386+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:31.690643+00:00", "trade", 8.3801, 10.0]
["2026-09-17T14:12:31.694935+00:00", "trade", 8.385, 1.0]
["2026-09-17T14:12:34.614174+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:12:35.339571+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:35.339616+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:37.555474+00:00", "trade", 8.385, 6.0]
["2026-09-17T14:12:38.317856+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:38.317910+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:39.728973+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:39.730445+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:40.053060+00:00", "trade", 8.3823, 59.0]
["2026-09-17T14:12:40.277809+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:40.339326+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:40.339584+00:00", "trade", 8.385, 4.0]
["2026-09-17T14:12:40.339942+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:40.523227+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:40.524349+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:40.547032+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:40.548602+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:40.630989+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:40.641455+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:40.793568+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:40.806766+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:40.829890+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:40.830288+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:40.832440+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:12:40.832934+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:40.844249+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:41.899441+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:42.241157+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:42.400116+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:43.291638+00:00", "trade", 8.3801, 50.0]
["2026-09-17T14:12:43.292455+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:43.798795+00:00", "trade", 8.385, 300.0]
["2026-09-17T14:12:43.798865+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:43.799402+00:00", "trade", 8.385, 300.0]
["2026-09-17T14:12:43.985183+00:00", "trade", 8.3761, 100.0]
["2026-09-17T14:12:45.510173+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:45.510198+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:48.644132+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:12:48.644829+00:00", "trade", 8.38, 8.0]
["2026-09-17T14:12:49.146951+00:00", "trade", 8.385, 200.0]
["2026-09-17T14:12:49.147006+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:12:49.147078+00:00", "trade", 8.385, 500.0]
["2026-09-17T14:12:49.147137+00:00", "trade", 8.385, 2700.0]
["2026-09-17T14:12:49.191739+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:12:49.197327+00:00", "trade", 8.38, 5.0]
["2026-09-17T14:12:49.197610+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:12:49.197710+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:49.197754+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:49.198089+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:49.198169+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:49.198310+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:49.569447+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:49.810966+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:49.967222+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:50.110833+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:50.115917+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:50.216443+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:50.357674+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:50.474337+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:50.474797+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:50.474811+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:50.474849+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:51.273681+00:00", "trade", 8.385, 35.0]
["2026-09-17T14:12:51.273786+00:00", "trade", 8.385, 25.0]
["2026-09-17T14:12:53.131989+00:00", "trade", 8.385, 21.0]
["2026-09-17T14:12:53.304285+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:53.304685+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:53.581661+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:12:56.092892+00:00", "trade", 8.385, 6.0]
["2026-09-17T14:12:56.696285+00:00", "trade", 8.3801, 1000.0]
["2026-09-17T14:12:57.071292+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:12:57.339859+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:12:58.238428+00:00", "trade", 8.3843, 7.0]
["2026-09-17T14:12:58.238489+00:00", "trade", 8.3843, 7.0]
["2026-09-17T14:12:58.539492+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:12:58.539559+00:00", "trade", 8.385, 900.0]
["2026-09-17T14:13:01.411609+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:13:01.412354+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:13:02.050548+00:00", "trade", 8.4023, 2.0]
["2026-09-17T14:13:03.003920+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:13:03.012043+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:13:04.013323+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:13:04.144535+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:13:04.558008+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:13:04.558444+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:13:04.705512+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:13:04.710739+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:13:04.791429+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:13:04.958269+00:00", "trade", 8.385, 120.0]
["2026-09-17T14:13:04.972755+00:00", "trade", 8.385, 1.0]
["2026-09-17T14:13:05.774757+00:00", "trade", 8.385, 1.0]
["2026-09-17T14:13:06.472177+00:00", "trade", 8.3873, 53.0]
["2026-09-17T14:13:06.646252+00:00", "trade", 8.385, 200.0]
["2026-09-17T14:13:07.685194+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:13:08.305266+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:13:08.564989+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:13:09.541036+00:00", "trade", 8.3801, 123.0]
["2026-09-17T14:13:10.138134+00:00", "trade", 8.3864, 272.0]
["2026-09-17T14:13:10.762903+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:13:11.483512+00:00", "trade", 8.3864, 4.0]
["2026-09-17T14:13:14.640014+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:13:14.827279+00:00", "trade", 8.39, 36.0]
["2026-09-17T14:13:14.827281+00:00", "trade", 8.39, 64.0]
["2026-09-17T14:13:14.966858+00:00", "trade", 8.3886, 1.0]
["2026-09-17T14:13:15.612174+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:13:15.613948+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:13:15.614053+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:13:15.614157+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:13:17.090354+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:13:18.361274+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:13:18.361275+00:00", "trade", 8.385, 90.0]
["2026-09-17T14:13:19.091665+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:13:19.724152+00:00", "trade", 8.3845, 200.0]
["2026-09-17T14:13:20.166722+00:00", "trade", 8.4029, 300.0]
["2026-09-17T14:13:21.273734+00:00", "trade", 8.385, 300.0]
["2026-09-17T14:13:23.663648+00:00", "trade", 8.3801, 100.0]
["2026-09-17T14:13:23.946392+00:00", "trade", 8.38, 200.0]
["2026-09-17T14:13:25.063519+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:13:25.661056+00:00", "trade", 8.3843, 43.0]
["2026-09-17T14:13:26.224063+00:00", "trade", 8.38, 300.0]
["2026-09-17T14:13:26.443432+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:13:26.444879+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:13:26.576296+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:13:28.240402+00:00", "trade", 8.3842, 4.0]
["2026-09-17T14:13:28.240465+00:00", "trade", 8.3842, 4.0]
["2026-09-17T14:13:28.618716+00:00", "trade", 8.385, 1.0]
["2026-09-17T14:13:29.313996+00:00", "trade", 8.3822, 1.0]
["2026-09-17T14:13:30.903529+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:13:31.870032+00:00", "trade", 8.3801, 1000.0]
["2026-09-17T14:13:32.451966+00:00", "trade", 8.3821, 16.0]
["2026-09-17T14:13:33.980382+00:00", "trade", 8.3899, 10.0]
["2026-09-17T14:13:34.019246+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:13:36.680835+00:00", "trade", 8.3899, 3.0]
["2026-09-17T14:13:36.681192+00:00", "trade", 8.3899, 1.0]
["2026-09-17T14:13:37.422881+00:00", "trade", 8.385, 300.0]
["2026-09-17T14:13:37.424387+00:00", "trade", 8.385, 3.0]
["2026-09-17T14:13:37.466107+00:00", "trade", 8.385, 300.0]
["2026-09-17T14:13:37.518121+00:00", "trade", 8.385, 200.0]
["2026-09-17T14:13:37.816442+00:00", "trade", 8.385, 14.0]
["2026-09-17T14:13:37.884621+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:13:39.755456+00:00", "trade", 8.385, 7.0]
["2026-09-17T14:13:41.380323+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:13:41.522401+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:13:42.772296+00:00", "trade", 8.3824, 16.0]
["2026-09-17T14:13:44.165871+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:13:44.169271+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:13:44.169273+00:00", "trade", 8.385, 36.0]
["2026-09-17T14:13:44.170794+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:13:44.205108+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:13:45.084346+00:00", "trade", 8.3861, 51.0]
["2026-09-17T14:13:45.515652+00:00", "trade", 8.385, 2.0]
["2026-09-17T14:13:46.258147+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:13:46.258148+00:00", "trade", 8.39, 5.0]
["2026-09-17T14:13:46.258153+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:13:46.258158+00:00", "trade", 8.39, 14.0]
["2026-09-17T14:13:46.258467+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:13:46.258803+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:13:46.259353+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:13:46.259459+00:00", "trade", 8.385, 493.0]
["2026-09-17T14:13:46.263391+00:00", "trade", 8.385, 1.0]
["2026-09-17T14:13:46.273207+00:00", "trade", 8.385, 19.0]
["2026-09-17T14:13:46.274109+00:00", "trade", 8.385, 300.0]
["2026-09-17T14:13:46.274779+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:13:46.358410+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:13:47.000456+00:00", "trade", 8.3826, 1.0]
["2026-09-17T14:13:47.030472+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:13:47.084865+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:13:47.900678+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:13:48.173527+00:00", "trade", 8.39, 8.0]
["2026-09-17T14:13:48.173898+00:00", "trade", 8.39, 1.0]
["2026-09-17T14:13:48.594883+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:13:48.594916+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:13:48.594920+00:00", "trade", 8.39, 46.0]
["2026-09-17T14:13:48.594924+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:13:48.594975+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:13:48.595235+00:00", "trade", 8.39, 36.0]
["2026-09-17T14:13:48.595764+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:13:48.598576+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:13:48.719070+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:13:48.719075+00:00", "trade", 8.385, 126.0]
["2026-09-17T14:13:48.719159+00:00", "trade", 8.385, 74.0]
["2026-09-17T14:13:48.719458+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:13:48.719477+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:13:48.719826+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:13:49.171076+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:13:49.215457+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:13:49.383151+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:13:49.383240+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:13:49.505918+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:13:49.615601+00:00", "trade", 8.4051, 22.0]
["2026-09-17T14:13:50.168389+00:00", "trade", 8.3843, 12.0]
["2026-09-17T14:13:50.528019+00:00", "trade", 8.3841, 52.0]
["2026-09-17T14:13:50.823920+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:13:50.823939+00:00", "trade", 8.385, 126.0]
["2026-09-17T14:13:50.825487+00:00", "trade", 8.385, 126.0]
["2026-09-17T14:13:51.016847+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:13:52.477427+00:00", "trade", 8.385, 1.0]
["2026-09-17T14:13:52.548667+00:00", "trade", 8.385, 200.0]
["2026-09-17T14:13:53.296690+00:00", "trade", 8.385, 828.0]
["2026-09-17T14:13:55.140081+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:13:55.878640+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:13:55.898353+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:13:55.946205+00:00", "trade", 8.39, 1.0]
["2026-09-17T14:13:58.242402+00:00", "trade", 8.3848, 6.0]
["2026-09-17T14:13:58.242464+00:00", "trade", 8.3848, 6.0]
["2026-09-17T14:14:00.099252+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:00.108923+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:00.115840+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:14:00.193740+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:00.206325+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:00.484201+00:00", "trade", 8.3862, 100.0]
["2026-09-17T14:14:00.535580+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:00.535602+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:00.536277+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:00.593408+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:00.813870+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:00.922888+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:01.408760+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:01.548396+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:01.554849+00:00", "trade", 8.3801, 10.0]
["2026-09-17T14:14:01.728561+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:01.862569+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:14:02.845717+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:02.845745+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:02.845751+00:00", "trade", 8.39, 33.0]
["2026-09-17T14:14:02.845752+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:02.845760+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:02.846069+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:14:02.846297+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:02.846402+00:00", "trade", 8.385, 300.0]
["2026-09-17T14:14:02.846402+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:02.846404+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:14:02.846407+00:00", "trade", 8.39, 319.0]
["2026-09-17T14:14:02.846407+00:00", "trade", 8.39, 30.0]
["2026-09-17T14:14:02.846410+00:00", "trade", 8.39, 451.0]
["2026-09-17T14:14:02.846427+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:02.846464+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:02.846653+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:02.847094+00:00", "trade", 8.39, 75.0]
["2026-09-17T14:14:02.847138+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:02.847243+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:02.847601+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:03.191149+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:14:03.191424+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:03.329099+00:00", "trade", 8.385, 25.0]
["2026-09-17T14:14:03.478678+00:00", "trade", 8.385, 248.0]
["2026-09-17T14:14:03.478681+00:00", "trade", 8.385, 300.0]
["2026-09-17T14:14:03.478684+00:00", "trade", 8.385, 52.0]
["2026-09-17T14:14:03.985644+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:04.202764+00:00", "trade", 8.4056, 1.0]
["2026-09-17T14:14:05.114751+00:00", "trade", 8.385, 14.0]
["2026-09-17T14:14:05.302824+00:00", "trade", 8.385, 4.0]
["2026-09-17T14:14:05.460628+00:00", "trade", 8.3848, 1.0]
["2026-09-17T14:14:08.338840+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:10.022655+00:00", "trade", 8.3825, 50.0]
["2026-09-17T14:14:10.038855+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:10.039397+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:10.480303+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:10.480809+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:11.852193+00:00", "trade", 8.3814, 106.0]
["2026-09-17T14:14:11.854346+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:11.979473+00:00", "trade", 8.385, 200.0]
["2026-09-17T14:14:12.455762+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:12.515636+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:13.194752+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:13.195226+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:14:13.624077+00:00", "trade", 8.3842, 1000.0]
["2026-09-17T14:14:14.903898+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:14.903925+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:15.020851+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:15.478867+00:00", "trade", 8.3886, 13.0]
["2026-09-17T14:14:15.664413+00:00", "trade", 8.3848, 66.0]
["2026-09-17T14:14:17.315333+00:00", "trade", 8.3801, 6000.0]
["2026-09-17T14:14:18.153657+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:18.154450+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:19.381997+00:00", "trade", 8.405, 1.0]
["2026-09-17T14:14:20.186113+00:00", "trade", 8.3833, 10.0]
["2026-09-17T14:14:20.205527+00:00", "trade", 8.3833, 11.0]
["2026-09-17T14:14:20.525352+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:14:20.901536+00:00", "trade", 8.385, 50.0]
["2026-09-17T14:14:20.901944+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:20.927690+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:20.927716+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:20.928462+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:21.063971+00:00", "trade", 8.3837, 21.0]
["2026-09-17T14:14:21.663462+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:14:22.061631+00:00", "trade", 8.39, 42.0]
["2026-09-17T14:14:22.063226+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:22.064305+00:00", "trade", 8.385, 221.0]
["2026-09-17T14:14:22.307104+00:00", "trade", 8.39, 58.0]
["2026-09-17T14:14:22.307106+00:00", "trade", 8.39, 42.0]
["2026-09-17T14:14:22.307174+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:22.307202+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:22.307210+00:00", "trade", 8.39, 22.0]
["2026-09-17T14:14:22.307211+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:22.307219+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:22.307294+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:22.307772+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:22.307840+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:22.308379+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:14:22.308380+00:00", "trade", 8.385, 110.0]
["2026-09-17T14:14:22.317699+00:00", "trade", 8.39, 32.0]
["2026-09-17T14:14:22.412836+00:00", "trade", 8.3838, 50.0]
["2026-09-17T14:14:22.465480+00:00", "trade", 8.3838, 1.0]
["2026-09-17T14:14:22.534862+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:22.534898+00:00", "trade", 8.39, 51.0]
["2026-09-17T14:14:22.534906+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:22.534974+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:22.535458+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:22.535651+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:22.536218+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:22.538604+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:22.541696+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:22.541734+00:00", "trade", 8.39, 56.0]
["2026-09-17T14:14:22.541736+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:22.542257+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:22.543243+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:22.585879+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:23.059363+00:00", "trade", 8.39, 4.0]
["2026-09-17T14:14:23.105242+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:23.105279+00:00", "trade", 8.39, 29.0]
["2026-09-17T14:14:23.105283+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:23.424411+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:23.494618+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:14:23.512394+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:14:23.512395+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:14:25.372414+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:25.372880+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:25.372901+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:25.372929+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:25.372972+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:25.765390+00:00", "trade", 8.3875, 1422.0]
["2026-09-17T14:14:27.146076+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:27.149871+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:28.244408+00:00", "trade", 8.3835, 13.0]
["2026-09-17T14:14:28.244471+00:00", "trade", 8.3835, 13.0]
["2026-09-17T14:14:28.244505+00:00", "trade", 8.3839, 22.0]
["2026-09-17T14:14:28.775380+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:28.777845+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:29.851451+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:14:29.851463+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:14:29.851468+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:14:29.851473+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:14:29.851557+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:29.851566+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:29.851583+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:29.851983+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:29.851994+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:29.852707+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:29.856313+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:14:29.856321+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:14:29.856326+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:14:29.856374+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:29.856406+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:29.856449+00:00", "trade", 8.385, 400.0]
["2026-09-17T14:14:29.856770+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:29.856789+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:29.857138+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:29.857485+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:29.857622+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:29.882368+00:00", "trade", 8.39, 200.0]
["2026-09-17T14:14:29.882376+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:14:29.882380+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:14:29.882495+00:00", "trade", 8.385, 200.0]
["2026-09-17T14:14:29.882496+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:14:29.882496+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:29.882498+00:00", "trade", 8.39, 294.0]
["2026-09-17T14:14:29.882500+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:14:29.882503+00:00", "trade", 8.39, 10.0]
["2026-09-17T14:14:29.882505+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:14:29.882505+00:00", "trade", 8.39, 102.0]
["2026-09-17T14:14:29.882507+00:00", "trade", 8.39, 225.0]
["2026-09-17T14:14:29.882521+00:00", "trade", 8.39, 275.0]
["2026-09-17T14:14:29.882523+00:00", "trade", 8.39, 25.0]
["2026-09-17T14:14:29.882525+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:14:29.882562+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:29.882570+00:00", "trade", 8.39, 1000.0]
["2026-09-17T14:14:29.882570+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:29.882571+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:29.882577+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:29.882579+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:14:29.882585+00:00", "trade", 8.39, 200.0]
["2026-09-17T14:14:29.882585+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:29.882591+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:29.882593+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:14:29.882598+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:29.882607+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:29.882614+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:29.882622+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:29.882628+00:00", "trade", 8.39, 5.0]
["2026-09-17T14:14:29.882629+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:29.882637+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:29.882643+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:29.882650+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:29.882659+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:29.882666+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:29.882674+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:29.882682+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:29.882690+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:29.882697+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:29.882883+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:14:29.882897+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:29.882906+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:29.882907+00:00", "trade", 8.385, 410.0]
["2026-09-17T14:14:29.882909+00:00", "trade", 8.385, 346.0]
["2026-09-17T14:14:29.882918+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:29.882925+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:14:29.882931+00:00", "trade", 8.385, 400.0]
["2026-09-17T14:14:29.882940+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:14:29.882946+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:14:29.882953+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:14:29.882960+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:14:29.882967+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:14:29.882974+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:14:29.882981+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:14:29.882988+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:14:29.882993+00:00", "trade", 8.385, 90.0]
["2026-09-17T14:14:29.882994+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:14:29.882996+00:00", "trade", 8.39, 300.0]
["2026-09-17T14:14:29.882996+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:14:29.882996+00:00", "trade", 8.39, 5.0]
["2026-09-17T14:14:29.882998+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:14:29.883000+00:00", "trade", 8.39, 5.0]
["2026-09-17T14:14:29.883002+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:14:29.883008+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:14:29.883015+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:14:29.883019+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:14:29.883022+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:14:29.883029+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:14:29.883036+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:14:29.883061+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:14:29.883072+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:14:29.883086+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:14:29.883481+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:14:29.883531+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:14:29.883592+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:14:29.883922+00:00", "trade", 8.395, 110.0]
["2026-09-17T14:14:29.883992+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:14:29.884520+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:14:29.885086+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:14:29.885553+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:14:29.885693+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:14:29.885770+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:14:29.886544+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:14:29.886554+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:14:29.886846+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:14:29.887704+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:14:29.888359+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:14:29.890611+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:14:29.892546+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:14:29.892558+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:14:29.897751+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:14:29.902940+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:14:29.919083+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:14:29.919089+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:14:29.919112+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:14:29.938873+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:14:29.959809+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:14:29.961408+00:00", "trade", 8.39, 200.0]
["2026-09-17T14:14:29.961782+00:00", "trade", 8.39, 575.0]
["2026-09-17T14:14:29.961782+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:14:29.961784+00:00", "trade", 8.39, 600.0]
["2026-09-17T14:14:29.961785+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:14:29.961786+00:00", "trade", 8.39, 2.0]
["2026-09-17T14:14:29.961789+00:00", "trade", 8.39, 3300.0]
["2026-09-17T14:14:29.961791+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:14:29.961793+00:00", "trade", 8.39, 57.0]
["2026-09-17T14:14:29.961795+00:00", "trade", 8.39, 198.0]
["2026-09-17T14:14:29.961795+00:00", "trade", 8.39, 300.0]
["2026-09-17T14:14:29.961796+00:00", "trade", 8.39, 6.0]
["2026-09-17T14:14:29.961798+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:14:29.961804+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:14:29.961818+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:14:29.961852+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:14:29.961859+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:14:29.961866+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:14:29.961872+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:14:29.961878+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:14:29.961885+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:14:29.961892+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:14:29.961900+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:14:29.961907+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:14:29.961913+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:14:29.961920+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:14:29.961927+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:14:29.961934+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:14:29.961940+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:14:29.961947+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:14:29.961953+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:14:29.961960+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:14:29.961966+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:14:29.961979+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:14:29.962033+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:14:29.962063+00:00", "trade", 8.39, 32.0]
["2026-09-17T14:14:29.962073+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:14:29.962085+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:14:29.962186+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:14:29.962189+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:14:29.962234+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:14:29.962271+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:14:29.962340+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:14:29.962342+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:29.962430+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:29.962584+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:29.962591+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:29.962653+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:29.962661+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:29.962670+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:29.962686+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:29.962717+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:29.962784+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:29.962975+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:29.963592+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:29.963935+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:29.963943+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:29.974462+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:14:29.974733+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:14:29.975224+00:00", "trade", 8.385, 110.0]
["2026-09-17T14:14:29.975680+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:29.975860+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:29.983457+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:14:29.983642+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:29.983843+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:14:29.984136+00:00", "trade", 8.385, 240.0]
["2026-09-17T14:14:29.993969+00:00", "trade", 8.385, 60.0]
["2026-09-17T14:14:29.994755+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:29.994770+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:30.063728+00:00", "trade", 8.385, 5.0]
["2026-09-17T14:14:30.122880+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:30.207535+00:00", "trade", 8.385, 45.0]
["2026-09-17T14:14:30.207859+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:14:30.327425+00:00", "trade", 8.385, 45.0]
["2026-09-17T14:14:30.327745+00:00", "trade", 8.385, 149.0]
["2026-09-17T14:14:30.327747+00:00", "trade", 8.385, 51.0]
["2026-09-17T14:14:30.862634+00:00", "trade", 8.404, 1.0]
["2026-09-17T14:14:33.884205+00:00", "trade", 8.38, 4.0]
["2026-09-17T14:14:33.884207+00:00", "trade", 8.38, 10.0]
["2026-09-17T14:14:33.884208+00:00", "trade", 8.38, 34.0]
["2026-09-17T14:14:33.884210+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:14:33.884214+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:14:33.884214+00:00", "trade", 8.38, 10.0]
["2026-09-17T14:14:33.884216+00:00", "trade", 8.38, 300.0]
["2026-09-17T14:14:33.884216+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:14:33.884219+00:00", "trade", 8.38, 41.0]
["2026-09-17T14:14:33.884222+00:00", "trade", 8.38, 200.0]
["2026-09-17T14:14:33.884222+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:14:33.884224+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:14:33.884224+00:00", "trade", 8.38, 10.0]
["2026-09-17T14:14:33.884320+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:14:33.884371+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:14:33.884378+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:14:33.884385+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:14:33.884392+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:14:33.884399+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:14:33.884413+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:14:33.884438+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:14:33.884445+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:14:33.884452+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:14:33.884458+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:14:33.884467+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:14:33.884471+00:00", "trade", 8.38, 10.0]
["2026-09-17T14:14:33.884471+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:14:33.884473+00:00", "trade", 8.38, 4.0]
["2026-09-17T14:14:33.884473+00:00", "trade", 8.38, 46.0]
["2026-09-17T14:14:33.884475+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:14:33.884477+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:14:33.884478+00:00", "trade", 8.38, 14.0]
["2026-09-17T14:14:33.884484+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:14:33.884484+00:00", "trade", 8.38, 1.0]
["2026-09-17T14:14:33.884485+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:14:33.884490+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:14:33.884582+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:14:33.884679+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:14:33.884680+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:14:33.884736+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:14:33.884743+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:14:33.884753+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:14:33.884754+00:00", "trade", 8.38, 5.0]
["2026-09-17T14:14:33.884778+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:14:33.884781+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:14:33.884781+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:14:33.884790+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:14:33.884810+00:00", "trade", 8.38, 13.0]
["2026-09-17T14:14:33.884813+00:00", "trade", 8.38, 300.0]
["2026-09-17T14:14:33.884813+00:00", "trade", 8.38, 300.0]
["2026-09-17T14:14:33.884813+00:00", "trade", 8.38, 300.0]
["2026-09-17T14:14:33.884818+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:14:33.884820+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:14:33.884822+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:14:33.884822+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:14:33.884825+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:14:33.884825+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:33.884827+00:00", "trade", 8.38, 10.0]
["2026-09-17T14:14:33.884829+00:00", "trade", 8.38, 12.0]
["2026-09-17T14:14:33.884829+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:14:33.884914+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:33.884937+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:33.885003+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:33.885043+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:33.885074+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:33.885098+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:33.885106+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:33.885244+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:33.885251+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:33.885296+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:33.885310+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:33.885328+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:33.885349+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:33.885362+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:33.885375+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:33.885625+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:33.885760+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:33.886992+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:33.890781+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:14:33.891510+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:33.891978+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:33.893619+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:33.895536+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:33.898478+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:33.905016+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:33.905023+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:33.920060+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:33.920067+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:33.920092+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:14:33.984782+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:33.984789+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:33.984808+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:33.984989+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:33.985008+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:33.985432+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:34.062152+00:00", "trade", 8.375, 14.0]
["2026-09-17T14:14:35.116598+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:35.116621+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:35.117266+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:35.256513+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:37.537782+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:37.540498+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:37.543250+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:37.547999+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:37.548973+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:37.813691+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:37.880728+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:37.880754+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:37.881397+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:37.881416+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:37.881452+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:37.882195+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:38.136628+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:38.873882+00:00", "trade", 8.3884, 100.0]
["2026-09-17T14:14:38.874729+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:38.875137+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:38.875205+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:39.303930+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:39.304458+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:39.304704+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:39.304777+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:39.406293+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:39.579596+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:39.843085+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:40.018426+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:40.018881+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:41.073451+00:00", "trade", 8.375, 1.0]
["2026-09-17T14:14:41.073553+00:00", "trade", 8.375, 1.0]
["2026-09-17T14:14:41.076621+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:41.077254+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:41.077701+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:41.320449+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:41.320490+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:41.320818+00:00", "trade", 8.375, 2.0]
["2026-09-17T14:14:41.708364+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:41.708391+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:41.708448+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:14:41.708589+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:41.708717+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:41.708751+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:41.708755+00:00", "trade", 8.37, 2.0]
["2026-09-17T14:14:41.708958+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:41.708971+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:41.708983+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:41.709072+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:41.709634+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:41.715745+00:00", "trade", 8.37, 498.0]
["2026-09-17T14:14:41.719011+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:41.719170+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:41.970298+00:00", "trade", 8.37, 350.0]
["2026-09-17T14:14:41.987649+00:00", "trade", 8.3701, 5000.0]
["2026-09-17T14:14:42.047916+00:00", "trade", 8.3701, 6000.0]
["2026-09-17T14:14:42.049176+00:00", "trade", 8.375, 129.0]
["2026-09-17T14:14:42.049620+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:42.050067+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:42.054050+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:42.054076+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:42.054739+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:42.054796+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:42.055216+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:42.247956+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:42.563687+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:42.571003+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:42.645379+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:43.455719+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:43.465704+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:43.465730+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:43.466237+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:43.466389+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:43.493085+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:43.493289+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:43.493779+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:43.493789+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:43.494232+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:43.503227+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:43.528009+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:43.528028+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:43.528056+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:43.575898+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:43.575905+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:43.629580+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:43.630108+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:43.780459+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:43.780552+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:43.780963+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:43.780974+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:43.780994+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:43.781418+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:43.781448+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:43.783143+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:43.783614+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:43.790384+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:43.855765+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:43.855793+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:43.855802+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:43.893993+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:43.894504+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:43.894946+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:43.895810+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:43.895821+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:43.895828+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:43.895871+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:43.896292+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:43.896771+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:43.903938+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:43.937939+00:00", "trade", 8.3731, 1.0]
["2026-09-17T14:14:44.007917+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:44.007957+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:44.007982+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:44.008453+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:44.008747+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:44.008758+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:44.008836+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:44.017868+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:44.063087+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:44.063096+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:44.063103+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:44.063548+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:44.100908+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:44.101386+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:44.101396+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:44.201334+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:44.217035+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:44.353073+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:44.353806+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:44.353845+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:44.353932+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:44.353972+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:44.363905+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:44.363946+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:44.439571+00:00", "trade", 8.4021, 16.0]
["2026-09-17T14:14:44.445737+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:44.446186+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:44.490386+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:44.499912+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:44.501435+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:44.533065+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:44.533819+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:44.646573+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:44.647138+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:44.658674+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:44.658700+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:44.658765+00:00", "trade", 8.37, 46.0]
["2026-09-17T14:14:44.659201+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:44.682216+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:44.688867+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:44.689242+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:44.689713+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:44.689732+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:44.689743+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:44.689756+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:44.690184+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:44.690205+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:44.690216+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:44.699189+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:44.877170+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:44.878185+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:44.878195+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:44.878217+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:44.878225+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:44.878231+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:44.878549+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:44.878672+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:44.878730+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:44.879040+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:44.879188+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:44.887107+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:44.899440+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:44.926616+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:45.036557+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:14:45.036944+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:45.049286+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:45.052362+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:45.059225+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:45.300869+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:45.300881+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:45.480081+00:00", "trade", 8.375, 150.0]
["2026-09-17T14:14:45.483108+00:00", "trade", 8.375, 1.0]
["2026-09-17T14:14:47.586781+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:47.586850+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:47.589670+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:47.590313+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:47.590726+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:47.591556+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:47.595626+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:47.596644+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:47.598483+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:47.610189+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:47.632931+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:47.659168+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:47.739836+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:47.740298+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:47.740864+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:47.740865+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:14:47.740867+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:14:47.740868+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:14:47.740871+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:14:47.740871+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:47.741053+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:14:47.741084+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:14:47.741189+00:00", "trade", 8.37, 6.0]
["2026-09-17T14:14:47.741190+00:00", "trade", 8.37, 12.0]
["2026-09-17T14:14:47.741235+00:00", "trade", 8.37, 300.0]
["2026-09-17T14:14:47.741235+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:47.741264+00:00", "trade", 8.37, 18.0]
["2026-09-17T14:14:47.741525+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:47.741631+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:47.742018+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:14:47.742029+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:14:47.742038+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:14:47.742046+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:14:47.742053+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:14:47.742060+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:14:47.742066+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:14:47.742073+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:14:47.742116+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:14:47.742116+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:14:47.742538+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:14:47.742674+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:14:47.742748+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:14:47.742999+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:14:47.743400+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:14:47.744505+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:14:47.747990+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:14:47.754992+00:00", "trade", 8.365, 300.0]
["2026-09-17T14:14:47.755207+00:00", "trade", 8.365, 4.0]
["2026-09-17T14:14:47.755238+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:14:47.755316+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:14:47.755389+00:00", "trade", 8.365, 300.0]
["2026-09-17T14:14:47.755735+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:14:47.762484+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:14:47.772365+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:14:47.840885+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:14:47.840908+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:14:48.502138+00:00", "trade", 8.36, 11.0]
["2026-09-17T14:14:48.535612+00:00", "trade", 8.3956, 60.0]
["2026-09-17T14:14:48.648035+00:00", "trade", 8.3814, 54.0]
["2026-09-17T14:14:49.702502+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:14:49.702754+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:14:49.806173+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:14:50.252308+00:00", "trade", 8.365, 100.0]
["2026-09-17T14:14:50.253062+00:00", "trade", 8.365, 5.0]
["2026-09-17T14:14:50.450692+00:00", "trade", 8.3806, 100.0]
["2026-09-17T14:14:50.722613+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:14:50.722619+00:00", "trade", 8.365, 100.0]
["2026-09-17T14:14:50.722621+00:00", "trade", 8.365, 100.0]
["2026-09-17T14:14:50.722622+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:14:50.722624+00:00", "trade", 8.37, 21.0]
["2026-09-17T14:14:50.722627+00:00", "trade", 8.37, 475.0]
["2026-09-17T14:14:50.722628+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:14:50.722630+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:14:50.722656+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:14:50.722658+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:14:50.722663+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:14:50.722671+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:14:50.722678+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:14:50.722684+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:14:50.722691+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:14:50.722699+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:14:50.722706+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:14:50.722714+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:14:50.722721+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:14:50.722726+00:00", "trade", 8.37, 151.0]
["2026-09-17T14:14:50.722729+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:14:50.722731+00:00", "trade", 8.37, 32.0]
["2026-09-17T14:14:50.722736+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:14:50.722744+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:14:50.722744+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:14:50.722934+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:14:50.723018+00:00", "trade", 8.365, 100.0]
["2026-09-17T14:14:50.723038+00:00", "trade", 8.365, 100.0]
["2026-09-17T14:14:50.723122+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:14:50.723131+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:14:50.723140+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:14:50.723147+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:14:50.723153+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:14:50.723160+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:14:50.723167+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:14:50.723174+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:14:50.723180+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:14:50.723187+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:14:50.723194+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:14:50.723201+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:14:50.723209+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:14:50.723215+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:14:50.723230+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:14:50.723231+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:50.723246+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:50.723315+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:50.723629+00:00", "trade", 8.375, 126.0]
["2026-09-17T14:14:50.723630+00:00", "trade", 8.375, 40.0]
["2026-09-17T14:14:50.723754+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:50.723901+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:50.724364+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:50.724396+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:50.724920+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:50.725018+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:50.725251+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:50.805207+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:50.822899+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:51.130613+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:51.631214+00:00", "trade", 8.3701, 662.0]
["2026-09-17T14:14:51.631577+00:00", "trade", 8.3701, 1.0]
["2026-09-17T14:14:51.724800+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:52.185170+00:00", "trade", 8.3721, 1000.0]
["2026-09-17T14:14:53.537284+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:53.564737+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:53.565496+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:53.565732+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:53.620161+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:53.620832+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:53.620845+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:53.620978+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:53.621299+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:53.621305+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:53.621423+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:53.665542+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:54.243998+00:00", "trade", 8.3776, 16.0]
["2026-09-17T14:14:54.244016+00:00", "trade", 8.3776, 1.0]
["2026-09-17T14:14:55.502422+00:00", "trade", 8.4015, 1.0]
["2026-09-17T14:14:55.689332+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:55.738117+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:57.278286+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:57.278314+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:57.278827+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:14:58.246404+00:00", "trade", 8.3783, 35.0]
["2026-09-17T14:14:58.246465+00:00", "trade", 8.3783, 35.0]
["2026-09-17T14:15:00.056381+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:15:00.056407+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:15:00.060416+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:15:00.060880+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:15:00.061601+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:15:00.069894+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:15:00.089079+00:00", "trade", 8.375, 176.0]
["2026-09-17T14:15:01.719713+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:15:01.795959+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:15:01.795984+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:15:01.925995+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:15:04.371352+00:00", "trade", 8.375, 30.0]
["2026-09-17T14:15:05.796047+00:00", "trade", 8.3701, 1300.0]
["2026-09-17T14:15:06.298558+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:15:07.498582+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:15:07.554114+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:15:07.770297+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:15:09.668694+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:15:10.715736+00:00", "trade", 8.3745, 20.0]
["2026-09-17T14:15:11.485335+00:00", "trade", 8.3801, 17.0]
["2026-09-17T14:15:11.485370+00:00", "trade", 8.3801, 2.0]
["2026-09-17T14:15:12.718769+00:00", "trade", 8.4015, 10.0]
["2026-09-17T14:15:14.021576+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:15:14.023131+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:15:14.023581+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:15:14.458090+00:00", "trade", 8.375, 12.0]
["2026-09-17T14:15:14.521792+00:00", "trade", 8.37, 55.0]
["2026-09-17T14:15:14.839502+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:15:16.736418+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:15:16.736445+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:15:17.819411+00:00", "trade", 8.375, 25.0]
["2026-09-17T14:15:18.634886+00:00", "trade", 8.3903, 100.0]
["2026-09-17T14:15:18.695660+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:15:18.695767+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:15:18.696146+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:15:18.696197+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:15:19.004932+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:15:19.139485+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:15:19.139493+00:00", "trade", 8.38, 15.0]
["2026-09-17T14:15:19.139495+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:15:19.139498+00:00", "trade", 8.38, 1.0]
["2026-09-17T14:15:19.139571+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:15:19.139626+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:15:19.139807+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:15:19.142394+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:15:19.144104+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:15:19.196386+00:00", "trade", 8.375, 176.0]
["2026-09-17T14:15:19.196879+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:15:19.197455+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:15:19.283556+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:15:19.284004+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:15:19.907130+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:15:21.021854+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:15:21.165720+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:15:21.464214+00:00", "trade", 8.3905, 6.0]
["2026-09-17T14:15:21.498029+00:00", "trade", 8.375, 2.0]
["2026-09-17T14:15:23.964289+00:00", "trade", 8.3819, 100.0]
["2026-09-17T14:15:24.207174+00:00", "trade", 8.375, 350.0]
["2026-09-17T14:15:25.473946+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:15:25.475514+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:15:25.495651+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:15:25.544661+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:15:25.545092+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:15:26.053711+00:00", "trade", 8.3701, 10000.0]
["2026-09-17T14:15:26.056347+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:15:26.193825+00:00", "trade", 8.375, 5.0]
["2026-09-17T14:15:27.348057+00:00", "trade", 8.3807, 100.0]
["2026-09-17T14:15:28.050625+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:15:28.051024+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:15:28.051493+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:15:28.051580+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:15:28.248404+00:00", "trade", 8.3708, 13.0]
["2026-09-17T14:15:28.248465+00:00", "trade", 8.3708, 13.0]
["2026-09-17T14:15:28.525723+00:00", "trade", 8.3701, 250.0]
["2026-09-17T14:15:28.689067+00:00", "trade", 8.3708, 4.0]
["2026-09-17T14:15:28.689075+00:00", "trade", 8.3767, 7.0]
["2026-09-17T14:15:28.824169+00:00", "trade", 8.3762, 22.0]
["2026-09-17T14:15:29.315709+00:00", "trade", 8.3784, 1.0]
["2026-09-17T14:15:30.218263+00:00", "trade", 8.3723, 8.0]
["2026-09-17T14:15:30.383594+00:00", "trade", 8.375, 8300.0]
["2026-09-17T14:15:30.407635+00:00", "trade", 8.375, 154.0]
["2026-09-17T14:15:30.407717+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:15:30.407771+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:15:30.539374+00:00", "trade", 8.375, 1600.0]
["2026-09-17T14:15:30.647488+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:15:31.229865+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:15:31.239192+00:00", "trade", 8.375, 3000.0]
["2026-09-17T14:15:31.385635+00:00", "trade", 8.3714, 58.0]
["2026-09-17T14:15:31.385988+00:00", "trade", 8.3714, 1.0]
["2026-09-17T14:15:31.391963+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:15:31.392100+00:00", "trade", 8.375, 62.0]
["2026-09-17T14:15:31.393851+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:15:31.393896+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:15:31.394646+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:15:31.394693+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:15:31.727124+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:15:32.507820+00:00", "trade", 8.3916, 20.0]
["2026-09-17T14:15:32.663752+00:00", "trade", 8.375, 665.0]
["2026-09-17T14:15:32.664110+00:00", "trade", 8.375, 1.0]
["2026-09-17T14:15:33.278101+00:00", "trade", 8.38, 8.0]
["2026-09-17T14:15:33.278460+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:15:33.278508+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:15:33.737447+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:15:35.608765+00:00", "trade", 8.375, 248.0]
["2026-09-17T14:15:35.608825+00:00", "trade", 8.375, 248.0]
["2026-09-17T14:15:35.608843+00:00", "trade", 8.375, 52.0]
["2026-09-17T14:15:35.608894+00:00", "trade", 8.375, 249.0]
["2026-09-17T14:15:35.609283+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:15:35.609318+00:00", "trade", 8.375, 300.0]
["2026-09-17T14:15:36.532342+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:15:36.593120+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:15:36.593480+00:00", "trade", 8.375, 1.0]
["2026-09-17T14:15:38.133252+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:15:38.222853+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:15:38.269261+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:15:38.285755+00:00", "trade", 8.38, 49.0]
["2026-09-17T14:15:38.286101+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:15:38.286131+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:15:41.782982+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:15:42.768778+00:00", "trade", 8.38, 200.0]
["2026-09-17T14:15:47.001877+00:00", "trade", 8.3775, 1.0]
["2026-09-17T14:15:47.613838+00:00", "trade", 8.3726, 18.0]
["2026-09-17T14:15:49.217527+00:00", "trade", 8.3774, 53.0]
["2026-09-17T14:15:49.839778+00:00", "trade", 8.37, 2003.0]
["2026-09-17T14:15:50.265421+00:00", "trade", 8.388, 42.0]
["2026-09-17T14:15:54.043109+00:00", "trade", 8.373, 6.0]
["2026-09-17T14:15:54.355312+00:00", "trade", 8.3787, 60.0]
["2026-09-17T14:15:54.718675+00:00", "trade", 8.37, 1253.0]
["2026-09-17T14:15:54.743150+00:00", "trade", 8.393, 100.0]
["2026-09-17T14:15:55.861253+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:15:56.178855+00:00", "trade", 8.374, 5.0]
["2026-09-17T14:15:56.186703+00:00", "trade", 8.375, 1.0]
["2026-09-17T14:15:58.250408+00:00", "trade", 8.3742, 20.0]
["2026-09-17T14:15:58.250474+00:00", "trade", 8.3742, 20.0]
["2026-09-17T14:15:58.505398+00:00", "trade", 8.3714, 10.0]
["2026-09-17T14:15:58.878074+00:00", "trade", 8.3713, 4.0]
["2026-09-17T14:15:58.878115+00:00", "trade", 8.3713, 2.0]
["2026-09-17T14:15:59.114069+00:00", "trade", 8.375, 40.0]
["2026-09-17T14:15:59.157634+00:00", "trade", 8.3786, 59.0]
["2026-09-17T14:16:00.096225+00:00", "trade", 8.3799, 3.0]
["2026-09-17T14:16:00.793181+00:00", "trade", 8.375, 1100.0]
["2026-09-17T14:16:01.565166+00:00", "trade", 8.375, 40.0]
["2026-09-17T14:16:01.601929+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:16:02.054919+00:00", "trade", 8.3816, 1.0]
["2026-09-17T14:16:02.797102+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:16:03.820882+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:16:03.821380+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:16:03.821535+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:16:03.821542+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:16:03.821811+00:00", "trade", 8.375, 53.0]
["2026-09-17T14:16:03.822218+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:16:03.919058+00:00", "trade", 8.375, 422.0]
["2026-09-17T14:16:03.919058+00:00", "trade", 8.375, 78.0]
["2026-09-17T14:16:03.919595+00:00", "trade", 8.375, 400.0]
["2026-09-17T14:16:03.920158+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:16:05.461368+00:00", "trade", 8.3765, 1.0]
["2026-09-17T14:16:05.545723+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:16:06.324403+00:00", "trade", 8.374, 9900.0]
["2026-09-17T14:16:06.324992+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:16:06.330697+00:00", "trade", 8.375, 200.0]
["2026-09-17T14:16:06.330698+00:00", "trade", 8.375, 200.0]
["2026-09-17T14:16:06.330701+00:00", "trade", 8.375, 154.0]
["2026-09-17T14:16:06.330703+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:16:06.330814+00:00", "trade", 8.375, 122.0]
["2026-09-17T14:16:06.330816+00:00", "trade", 8.375, 278.0]
["2026-09-17T14:16:06.330835+00:00", "trade", 8.38, 5.0]
["2026-09-17T14:16:06.331114+00:00", "trade", 8.375, 400.0]
["2026-09-17T14:16:06.331287+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:16:06.331332+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:16:06.331379+00:00", "trade", 8.375, 322.0]
["2026-09-17T14:16:07.583484+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:16:07.689327+00:00", "trade", 8.375, 102.0]
["2026-09-17T14:16:08.485545+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:16:09.065844+00:00", "trade", 8.3927, 26.0]
["2026-09-17T14:16:09.653388+00:00", "trade", 8.37, 250.0]
["2026-09-17T14:16:09.654008+00:00", "trade", 8.3742, 40.0]
["2026-09-17T14:16:10.273243+00:00", "trade", 8.375, 1.0]
["2026-09-17T14:16:10.501816+00:00", "trade", 8.3926, 100.0]
["2026-09-17T14:16:10.688128+00:00", "trade", 8.3701, 999.0]
["2026-09-17T14:16:11.800283+00:00", "trade", 8.375, 40.0]
["2026-09-17T14:16:11.808771+00:00", "trade", 8.37, 5.0]
["2026-09-17T14:16:11.808837+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:16:14.643349+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:16:14.646506+00:00", "trade", 8.375, 196.0]
["2026-09-17T14:16:15.843693+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:16:17.002952+00:00", "trade", 8.376, 41.0]
["2026-09-17T14:16:17.355417+00:00", "trade", 8.375, 4.0]
["2026-09-17T14:16:18.060626+00:00", "trade", 8.375, 26.0]
["2026-09-17T14:16:18.060937+00:00", "trade", 8.375, 40.0]
["2026-09-17T14:16:18.061168+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:16:18.089230+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:16:18.167767+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:16:18.167780+00:00", "trade", 8.38, 26.0]
["2026-09-17T14:16:18.167795+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:16:18.167811+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:16:18.168098+00:00", "trade", 8.375, 140.0]
["2026-09-17T14:16:18.168187+00:00", "trade", 8.375, 126.0]
["2026-09-17T14:16:18.168552+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:16:18.169500+00:00", "trade", 8.38, 40.0]
["2026-09-17T14:16:18.177259+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:16:18.208116+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:16:18.220309+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:16:18.298556+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:16:18.299393+00:00", "trade", 8.375, 400.0]
["2026-09-17T14:16:18.299780+00:00", "trade", 8.375, 400.0]
["2026-09-17T14:16:18.299787+00:00", "trade", 8.375, 400.0]
["2026-09-17T14:16:19.492837+00:00", "trade", 8.37, 79.0]
["2026-09-17T14:16:19.904166+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:16:20.390984+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:16:20.638721+00:00", "trade", 8.375, 300.0]
["2026-09-17T14:16:20.709158+00:00", "trade", 8.375, 30.0]
["2026-09-17T14:16:20.753391+00:00", "trade", 8.375, 300.0]
["2026-09-17T14:16:21.251045+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:16:21.272132+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:16:21.272148+00:00", "trade", 8.38, 200.0]
["2026-09-17T14:16:21.272152+00:00", "trade", 8.38, 300.0]
["2026-09-17T14:16:21.272233+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:16:21.274054+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:16:21.276684+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:16:21.276750+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:16:21.278002+00:00", "trade", 8.375, 300.0]
["2026-09-17T14:16:21.279619+00:00", "trade", 8.375, 300.0]
["2026-09-17T14:16:21.292015+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:16:21.575804+00:00", "trade", 8.375, 200.0]
["2026-09-17T14:16:22.943289+00:00", "trade", 8.3757, 23.0]
["2026-09-17T14:16:23.387622+00:00", "trade", 8.375, 1.0]
["2026-09-17T14:16:24.005221+00:00", "trade", 8.3776, 300.0]
["2026-09-17T14:16:24.208709+00:00", "trade", 8.375, 127.0]
["2026-09-17T14:16:25.859633+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:16:27.289128+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:16:27.859050+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:16:28.252403+00:00", "trade", 8.3744, 21.0]
["2026-09-17T14:16:28.252466+00:00", "trade", 8.3744, 21.0]
["2026-09-17T14:16:29.388878+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:16:30.604361+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:16:32.251607+00:00", "trade", 8.3799, 1000.0]
["2026-09-17T14:16:32.749105+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:16:32.752787+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:16:33.737965+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:16:33.738000+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:16:33.738003+00:00", "trade", 8.38, 5.0]
["2026-09-17T14:16:33.784359+00:00", "trade", 8.3743, 23.0]
["2026-09-17T14:16:34.113173+00:00", "trade", 8.38, 37.0]
["2026-09-17T14:16:34.113236+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:16:34.738082+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:16:34.738117+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:16:34.738119+00:00", "trade", 8.38, 98.0]
["2026-09-17T14:16:34.738121+00:00", "trade", 8.375, 596.0]
["2026-09-17T14:16:34.738121+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:16:34.738123+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:16:34.738123+00:00", "trade", 8.38, 404.0]
["2026-09-17T14:16:34.738124+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:16:34.738131+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:16:34.738138+00:00", "trade", 8.38, 39.0]
["2026-09-17T14:16:34.738138+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:16:34.738148+00:00", "trade", 8.38, 596.0]
["2026-09-17T14:16:34.738149+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:16:34.738168+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:16:34.738175+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:16:34.738181+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:16:34.738188+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:16:34.738194+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:16:34.738201+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:16:34.738208+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:16:34.738227+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:16:34.738428+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:16:34.738434+00:00", "trade", 8.38, 63.0]
["2026-09-17T14:16:34.738435+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:16:34.738461+00:00", "trade", 8.38, 200.0]
["2026-09-17T14:16:34.738467+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:16:34.738480+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:16:34.738489+00:00", "trade", 8.375, 300.0]
["2026-09-17T14:16:34.738489+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:16:34.738516+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:16:34.738555+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:16:34.738652+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:16:34.738659+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:16:34.738701+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:16:34.738725+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:16:34.738729+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:16:34.738736+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:16:34.738808+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:16:34.739914+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:16:34.739921+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:16:34.739951+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:16:34.739954+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:16:34.740021+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:16:34.740471+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:16:34.740480+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:16:34.740482+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:16:34.743299+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:16:34.743320+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:16:34.764329+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:16:37.839688+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:16:38.362427+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:16:38.365219+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:16:39.777582+00:00", "trade", 8.3778, 1000.0]
["2026-09-17T14:16:40.063834+00:00", "trade", 8.373, 1.0]
["2026-09-17T14:16:40.248968+00:00", "trade", 8.3799, 1000.0]
["2026-09-17T14:16:40.438407+00:00", "trade", 8.375, 85.0]
["2026-09-17T14:16:40.710871+00:00", "trade", 8.3795, 1000.0]
["2026-09-17T14:16:41.201424+00:00", "trade", 8.3752, 3572.0]
["2026-09-17T14:16:41.323051+00:00", "trade", 8.3778, 1000.0]
["2026-09-17T14:16:41.443010+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:16:41.466576+00:00", "trade", 8.375, 5.0]
["2026-09-17T14:16:41.515121+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:16:41.678024+00:00", "trade", 8.38, 1000.0]
["2026-09-17T14:16:41.947005+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:16:41.986131+00:00", "trade", 8.3799, 1263.0]
["2026-09-17T14:16:42.051641+00:00", "trade", 8.3741, 820.0]
["2026-09-17T14:16:42.196342+00:00", "trade", 8.3799, 1000.0]
["2026-09-17T14:16:42.196922+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:16:42.197544+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:16:42.573417+00:00", "trade", 8.375, 300.0]
["2026-09-17T14:16:42.573419+00:00", "trade", 8.375, 200.0]
["2026-09-17T14:16:42.573912+00:00", "trade", 8.375, 300.0]
["2026-09-17T14:16:42.573925+00:00", "trade", 8.375, 200.0]
["2026-09-17T14:16:42.588339+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:16:42.588341+00:00", "trade", 8.38, 39.0]
["2026-09-17T14:16:42.588342+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:16:42.588344+00:00", "trade", 8.38, 200.0]
["2026-09-17T14:16:42.588347+00:00", "trade", 8.38, 400.0]
["2026-09-17T14:16:42.588366+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:16:42.588383+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:16:42.588389+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:16:42.588402+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:16:42.588409+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:16:42.588645+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:16:42.588647+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:16:42.588684+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:16:42.588705+00:00", "trade", 8.375, 41.0]
["2026-09-17T14:16:42.588711+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:16:42.588845+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:16:42.588918+00:00", "trade", 8.375, 59.0]
["2026-09-17T14:16:42.588919+00:00", "trade", 8.375, 300.0]
["2026-09-17T14:16:42.589654+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:16:42.589836+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:16:42.590148+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:16:42.639506+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:16:42.784100+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:16:43.241484+00:00", "trade", 8.3779, 1000.0]
["2026-09-17T14:16:43.541753+00:00", "trade", 8.3927, 100.0]
["2026-09-17T14:16:44.074895+00:00", "trade", 8.3778, 1000.0]
["2026-09-17T14:16:44.413746+00:00", "trade", 8.375, 200.0]
["2026-09-17T14:16:44.414480+00:00", "trade", 8.3795, 800.0]
["2026-09-17T14:16:44.415053+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:16:45.032582+00:00", "trade", 8.3701, 98.0]
["2026-09-17T14:16:45.034475+00:00", "trade", 8.375, 1.0]
["2026-09-17T14:16:45.146496+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:16:45.255835+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:16:47.000279+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:16:47.012210+00:00", "trade", 8.375, 248.0]
["2026-09-17T14:16:47.013495+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:16:47.244253+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:16:48.555968+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:16:49.343678+00:00", "trade", 8.3779, 33.0]
["2026-09-17T14:16:50.763866+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:16:50.764225+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:16:51.833818+00:00", "trade", 8.37, 10.0]
["2026-09-17T14:16:51.834008+00:00", "trade", 8.37, 8.0]
["2026-09-17T14:16:51.895518+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:16:52.404472+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:16:53.445169+00:00", "trade", 8.375, 500.0]
["2026-09-17T14:16:53.464820+00:00", "trade", 8.375, 337.0]
["2026-09-17T14:16:53.464859+00:00", "trade", 8.375, 248.0]
["2026-09-17T14:16:53.464878+00:00", "trade", 8.375, 563.0]
["2026-09-17T14:16:53.464879+00:00", "trade", 8.38, 37.0]
["2026-09-17T14:16:53.464881+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:16:53.464883+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:16:53.464887+00:00", "trade", 8.38, 37.0]
["2026-09-17T14:16:53.464914+00:00", "trade", 8.375, 52.0]
["2026-09-17T14:16:53.464914+00:00", "trade", 8.38, 948.0]
["2026-09-17T14:16:53.464916+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:16:53.464918+00:00", "trade", 8.375, 200.0]
["2026-09-17T14:16:53.464964+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:16:53.464970+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:16:53.464999+00:00", "trade", 8.38, 63.0]
["2026-09-17T14:16:53.465001+00:00", "trade", 8.38, 437.0]
["2026-09-17T14:16:53.465006+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:16:53.465023+00:00", "trade", 8.38, 52.0]
["2026-09-17T14:16:53.465036+00:00", "trade", 8.375, 200.0]
["2026-09-17T14:16:53.465050+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:16:53.465052+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:16:53.465060+00:00", "trade", 8.38, 63.0]
["2026-09-17T14:16:53.465083+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:16:53.465095+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:16:53.465157+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:16:53.465167+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:16:53.465192+00:00", "trade", 8.38, 133.0]
["2026-09-17T14:16:53.465206+00:00", "trade", 8.38, 18.0]
["2026-09-17T14:16:53.465206+00:00", "trade", 8.38, 7.0]
["2026-09-17T14:16:53.465218+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:16:53.465235+00:00", "trade", 8.38, 18.0]
["2026-09-17T14:16:53.465235+00:00", "trade", 8.375, 300.0]
["2026-09-17T14:16:53.465255+00:00", "trade", 8.375, 75.0]
["2026-09-17T14:16:53.465268+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:16:53.465271+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:16:53.465289+00:00", "trade", 8.38, 300.0]
["2026-09-17T14:16:53.465290+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:16:53.465291+00:00", "trade", 8.375, 162.0]
["2026-09-17T14:16:53.465292+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:16:53.465299+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:16:53.465306+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:16:53.465309+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:16:53.465311+00:00", "trade", 8.38, 75.0]
["2026-09-17T14:16:53.465312+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:16:53.465315+00:00", "trade", 8.38, 63.0]
["2026-09-17T14:16:53.465315+00:00", "trade", 8.38, 162.0]
["2026-09-17T14:16:53.465316+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:16:53.465320+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:16:53.465323+00:00", "trade", 8.375, 63.0]
["2026-09-17T14:16:53.465323+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:16:53.465327+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:16:53.465330+00:00", "trade", 8.38, 7.0]
["2026-09-17T14:16:53.465334+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:16:53.465335+00:00", "trade", 8.38, 3.0]
["2026-09-17T14:16:53.465338+00:00", "trade", 8.38, 7.0]
["2026-09-17T14:16:53.465345+00:00", "trade", 8.38, 133.0]
["2026-09-17T14:16:53.465348+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:16:53.465353+00:00", "trade", 8.38, 49.0]
["2026-09-17T14:16:53.465355+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:16:53.465369+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:16:53.465376+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:16:53.465391+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:16:53.465394+00:00", "trade", 8.375, 300.0]
["2026-09-17T14:16:53.465434+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:16:53.465442+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:16:53.465454+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:16:53.465456+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:16:53.465492+00:00", "trade", 8.38, 200.0]
["2026-09-17T14:16:53.465492+00:00", "trade", 8.38, 7.0]
["2026-09-17T14:16:53.465500+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:16:53.465515+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:16:53.465533+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:16:53.465537+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:16:53.465542+00:00", "trade", 8.375, 300.0]
["2026-09-17T14:16:53.465586+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:16:53.465598+00:00", "trade", 8.38, 171.0]
["2026-09-17T14:16:53.465616+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:16:53.465676+00:00", "trade", 8.38, 7.0]
["2026-09-17T14:16:53.465686+00:00", "trade", 8.38, 105.0]
["2026-09-17T14:16:53.465735+00:00", "trade", 8.38, 31.0]
["2026-09-17T14:16:53.465758+00:00", "trade", 8.38, 8.0]
["2026-09-17T14:16:53.465935+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:16:53.466010+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:16:53.466126+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:16:53.466153+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:16:53.466299+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:16:53.466836+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:16:53.466985+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:16:53.467237+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:16:53.467711+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:16:53.469669+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:16:53.470296+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:16:53.470793+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:16:53.470817+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:16:53.473346+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:16:53.480388+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:16:53.486371+00:00", "trade", 8.385, 300.0]
["2026-09-17T14:16:53.489485+00:00", "trade", 8.39, 5.0]
["2026-09-17T14:16:53.489496+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:16:53.489497+00:00", "trade", 8.385, 23.0]
["2026-09-17T14:16:53.489498+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:16:53.489499+00:00", "trade", 8.385, 177.0]
["2026-09-17T14:16:53.489503+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:16:53.489510+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:16:53.489606+00:00", "trade", 8.385, 123.0]
["2026-09-17T14:16:53.489773+00:00", "trade", 8.385, 300.0]
["2026-09-17T14:16:53.489776+00:00", "trade", 8.385, 300.0]
["2026-09-17T14:16:53.490038+00:00", "trade", 8.385, 200.0]
["2026-09-17T14:16:53.490039+00:00", "trade", 8.385, 200.0]
["2026-09-17T14:16:53.490043+00:00", "trade", 8.385, 300.0]
["2026-09-17T14:16:53.490044+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:16:53.490128+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:16:53.490154+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:16:53.490163+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:16:53.490181+00:00", "trade", 8.385, 232.0]
["2026-09-17T14:16:53.490206+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:16:53.490217+00:00", "trade", 8.385, 68.0]
["2026-09-17T14:16:53.490600+00:00", "trade", 8.38, 3.0]
["2026-09-17T14:16:53.492705+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:16:53.506415+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:16:53.507183+00:00", "trade", 8.385, 248.0]
["2026-09-17T14:16:53.507246+00:00", "trade", 8.385, 52.0]
["2026-09-17T14:16:53.519296+00:00", "trade", 8.385, 196.0]
["2026-09-17T14:16:53.519341+00:00", "trade", 8.385, 248.0]
["2026-09-17T14:16:53.519384+00:00", "trade", 8.385, 104.0]
["2026-09-17T14:16:53.592812+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:16:54.018829+00:00", "trade", 8.385, 1047.0]
["2026-09-17T14:16:54.754923+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:16:54.823186+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:16:54.823224+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:16:54.823634+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:16:55.377200+00:00", "trade", 8.3822, 500.0]
["2026-09-17T14:16:55.378455+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:16:55.761039+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:16:55.761114+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:16:55.761847+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:16:55.962659+00:00", "trade", 8.3756, 36.0]
["2026-09-17T14:16:56.927598+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:16:57.841897+00:00", "trade", 8.385, 2000.0]
["2026-09-17T14:16:58.230040+00:00", "trade", 8.39, 171.0]
["2026-09-17T14:16:58.230042+00:00", "trade", 8.39, 105.0]
["2026-09-17T14:16:58.230044+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:16:58.230045+00:00", "trade", 8.39, 49.0]
["2026-09-17T14:16:58.230047+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:16:58.230063+00:00", "trade", 8.39, 46.0]
["2026-09-17T14:16:58.230076+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:16:58.230082+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:16:58.230089+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:16:58.230096+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:16:58.230102+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:16:58.230109+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:16:58.230115+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:16:58.230122+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:16:58.230129+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:16:58.230323+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:16:58.230335+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:16:58.230374+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:16:58.230381+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:16:58.230389+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:16:58.230396+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:16:58.230403+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:16:58.230409+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:16:58.230411+00:00", "trade", 8.39, 54.0]
["2026-09-17T14:16:58.230416+00:00", "trade", 8.39, 200.0]
["2026-09-17T14:16:58.230416+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:16:58.230418+00:00", "trade", 8.39, 8.0]
["2026-09-17T14:16:58.230421+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:16:58.230422+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:16:58.230426+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:16:58.230428+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:16:58.230429+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:16:58.230434+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:16:58.230435+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:16:58.230437+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:16:58.230438+00:00", "trade", 8.39, 200.0]
["2026-09-17T14:16:58.230438+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:16:58.230438+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:16:58.230443+00:00", "trade", 8.39, 200.0]
["2026-09-17T14:16:58.230472+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:16:58.230476+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:16:58.230502+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:16:58.230510+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:16:58.230517+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:16:58.230617+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:16:58.230681+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:16:58.230935+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:16:58.230943+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:16:58.231954+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:16:58.233879+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:16:58.236290+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:16:58.236310+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:16:58.238432+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:16:58.240323+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:16:58.240346+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:16:58.240354+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:16:58.240413+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:16:58.247560+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:16:58.247586+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:16:58.254402+00:00", "trade", 8.3797, 38.0]
["2026-09-17T14:16:58.254466+00:00", "trade", 8.3797, 38.0]
["2026-09-17T14:16:59.207557+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:16:59.715799+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:17:00.335081+00:00", "trade", 8.3782, 500.0]
["2026-09-17T14:17:00.351807+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:17:00.351811+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:17:00.351870+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:17:00.352018+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:17:00.352859+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:17:00.354184+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:17:00.358672+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:17:00.359450+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:17:01.193485+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:17:01.193494+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:17:01.193497+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:17:01.193498+00:00", "trade", 8.385, 300.0]
["2026-09-17T14:17:01.193515+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:17:01.193516+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:17:01.193518+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:17:01.193521+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:17:01.193526+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:17:01.193598+00:00", "trade", 8.385, 200.0]
["2026-09-17T14:17:01.193702+00:00", "trade", 8.385, 148.0]
["2026-09-17T14:17:01.193702+00:00", "trade", 8.385, 52.0]
["2026-09-17T14:17:01.193704+00:00", "trade", 8.385, 148.0]
["2026-09-17T14:17:01.193708+00:00", "trade", 8.385, 152.0]
["2026-09-17T14:17:01.193709+00:00", "trade", 8.385, 148.0]
["2026-09-17T14:17:01.193713+00:00", "trade", 8.385, 52.0]
["2026-09-17T14:17:01.193762+00:00", "trade", 8.385, 200.0]
["2026-09-17T14:17:01.193770+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:17:01.193783+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:17:01.193789+00:00", "trade", 8.38, 20.0]
["2026-09-17T14:17:01.193800+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:17:01.193884+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:17:01.193886+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:17:01.193892+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:17:01.193898+00:00", "trade", 8.385, 200.0]
["2026-09-17T14:17:01.193910+00:00", "trade", 8.385, 200.0]
["2026-09-17T14:17:01.193965+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:17:01.194001+00:00", "trade", 8.385, 7.0]
["2026-09-17T14:17:01.194001+00:00", "trade", 8.385, 93.0]
["2026-09-17T14:17:01.194005+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:17:01.194007+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:17:01.194192+00:00", "trade", 8.38, 90.0]
["2026-09-17T14:17:01.194200+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:17:01.194218+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:17:01.194237+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:17:01.194290+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:17:01.195695+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:17:01.556496+00:00", "trade", 8.385, 5.0]
["2026-09-17T14:17:02.525827+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:17:03.042879+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:17:03.360949+00:00", "trade", 8.385, 191.0]
["2026-09-17T14:17:05.543430+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:17:06.191885+00:00", "trade", 8.385, 1.0]
["2026-09-17T14:17:06.602651+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:17:08.546513+00:00", "trade", 8.3779, 100.0]
["2026-09-17T14:17:09.335039+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:17:09.673966+00:00", "trade", 8.3766, 45.0]
["2026-09-17T14:17:10.587504+00:00", "trade", 8.385, 1.0]
["2026-09-17T14:17:10.587703+00:00", "trade", 8.385, 2.0]
["2026-09-17T14:17:10.744597+00:00", "trade", 8.393, 100.0]
["2026-09-17T14:17:11.263970+00:00", "trade", 8.385, 238.0]
["2026-09-17T14:17:11.486858+00:00", "trade", 8.3766, 1.0]
["2026-09-17T14:17:13.364991+00:00", "trade", 8.385, 7002.0]
["2026-09-17T14:17:13.550452+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:17:13.551281+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:17:13.640251+00:00", "trade", 8.3823, 2898.0]
["2026-09-17T14:17:14.102217+00:00", "trade", 8.3801, 100.0]
["2026-09-17T14:17:14.102986+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:17:14.759213+00:00", "trade", 8.3807, 9900.0]
["2026-09-17T14:17:14.759526+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:17:14.759817+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:17:14.759978+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:17:14.760415+00:00", "trade", 8.38, 168.0]
["2026-09-17T14:17:14.760416+00:00", "trade", 8.38, 3100.0]
["2026-09-17T14:17:14.760418+00:00", "trade", 8.38, 500.0]
["2026-09-17T14:17:14.760419+00:00", "trade", 8.38, 6.0]
["2026-09-17T14:17:14.760423+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:17:14.760423+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:17:14.760427+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:17:14.760427+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:17:14.760431+00:00", "trade", 8.38, 968.0]
["2026-09-17T14:17:14.760432+00:00", "trade", 8.38, 10.0]
["2026-09-17T14:17:14.760438+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:17:14.760450+00:00", "trade", 8.38, 1160.0]
["2026-09-17T14:17:14.760451+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:17:14.760465+00:00", "trade", 8.38, 14.0]
["2026-09-17T14:17:14.760492+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:17:14.760498+00:00", "trade", 8.38, 86.0]
["2026-09-17T14:17:14.760507+00:00", "trade", 8.38, 8.0]
["2026-09-17T14:17:14.760510+00:00", "trade", 8.38, 1.0]
["2026-09-17T14:17:14.760511+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:17:14.760512+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:17:14.760518+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:17:14.760525+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:17:14.760532+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:17:14.760540+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:17:14.760547+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:17:14.760553+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:17:14.760554+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:17:14.760560+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:17:14.760562+00:00", "trade", 8.38, 200.0]
["2026-09-17T14:17:14.760567+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:17:14.760573+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:17:14.760575+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:17:14.760582+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:17:14.760588+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:17:14.760595+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:17:14.760608+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:17:14.760615+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:17:14.760679+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:17:14.760686+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:17:14.760702+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:17:14.760759+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:17:14.760774+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:17:14.760776+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:17:14.760776+00:00", "trade", 8.38, 46.0]
["2026-09-17T14:17:14.760777+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:17:14.760778+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:17:14.760781+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:17:14.760785+00:00", "trade", 8.38, 31.0]
["2026-09-17T14:17:14.760785+00:00", "trade", 8.38, 300.0]
["2026-09-17T14:17:14.760788+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:17:14.760789+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:17:14.760791+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:17:14.760792+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:17:14.760793+00:00", "trade", 8.38, 200.0]
["2026-09-17T14:17:14.760795+00:00", "trade", 8.38, 277.0]
["2026-09-17T14:17:14.760805+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:17:14.760805+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:17:14.760806+00:00", "trade", 8.38, 23.0]
["2026-09-17T14:17:14.760806+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:17:14.760870+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:17:14.760889+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:17:14.760965+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:17:14.760973+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:17:14.761074+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:17:14.761080+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:17:14.761226+00:00", "trade", 8.38, 8726.0]
["2026-09-17T14:17:14.761853+00:00", "trade", 8.3817, 42.0]
["2026-09-17T14:17:14.761912+00:00", "trade", 8.3817, 42.0]
["2026-09-17T14:17:14.762444+00:00", "trade", 8.38, 4.0]
["2026-09-17T14:17:14.762651+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:17:14.762996+00:00", "trade", 8.385, 480.0]
["2026-09-17T14:17:14.764555+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:17:14.765465+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:17:14.767471+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:17:14.810183+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:17:14.883938+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:17:14.885126+00:00", "trade", 8.3804, 10.0]
["2026-09-17T14:17:14.993002+00:00", "trade", 8.3807, 42.0]
["2026-09-17T14:17:16.661538+00:00", "trade", 8.3701, 1.0]
["2026-09-17T14:17:17.641959+00:00", "trade", 8.37, 14.0]
["2026-09-17T14:17:17.762206+00:00", "trade", 8.3786, 200.0]
["2026-09-17T14:17:17.821814+00:00", "trade", 8.378, 229.0]
["2026-09-17T14:17:18.715468+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:17:21.126388+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:17:21.126460+00:00", "trade", 8.375, 133.0]
["2026-09-17T14:17:21.126760+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:17:21.213950+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:17:21.561140+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:17:24.240849+00:00", "trade", 8.3786, 1.0]
["2026-09-17T14:17:24.301433+00:00", "trade", 8.3786, 500.0]
["2026-09-17T14:17:25.948896+00:00", "trade", 8.3799, 100.0]
["2026-09-17T14:17:25.981502+00:00", "trade", 8.375, 500.0]
["2026-09-17T14:17:25.988423+00:00", "trade", 8.375, 1500.0]
["2026-09-17T14:17:26.869010+00:00", "trade", 8.3701, 46.0]
["2026-09-17T14:17:27.825061+00:00", "trade", 8.38, 6000.0]
["2026-09-17T14:17:28.698120+00:00", "trade", 8.3786, 16.0]
["2026-09-17T14:17:28.698187+00:00", "trade", 8.3786, 19.0]
["2026-09-17T14:17:28.698194+00:00", "trade", 8.3786, 12.0]
["2026-09-17T14:17:29.317649+00:00", "trade", 8.3786, 1.0]
["2026-09-17T14:17:31.222213+00:00", "trade", 8.3913, 100.0]
["2026-09-17T14:17:31.550715+00:00", "trade", 8.3707, 300.0]
["2026-09-17T14:17:31.805937+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:17:31.814215+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:17:31.816121+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:17:32.101986+00:00", "trade", 8.3913, 4.0]
["2026-09-17T14:17:32.667201+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:17:34.142537+00:00", "trade", 8.375, 4.0]
["2026-09-17T14:17:37.287102+00:00", "trade", 8.3799, 850.0]
["2026-09-17T14:17:39.680823+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:17:41.093270+00:00", "trade", 8.38, 2.0]
["2026-09-17T14:17:43.360528+00:00", "trade", 8.375, 126.0]
["2026-09-17T14:17:43.360531+00:00", "trade", 8.375, 52.0]
["2026-09-17T14:17:43.413656+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:17:43.413986+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:17:43.617811+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:17:43.617834+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:17:43.618548+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:17:43.619384+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:17:43.619477+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:17:43.865791+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:17:44.763406+00:00", "trade", 8.3786, 11.0]
["2026-09-17T14:17:44.763466+00:00", "trade", 8.3786, 11.0]
["2026-09-17T14:17:46.211409+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:17:46.212187+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:17:46.235811+00:00", "trade", 8.38, 31.0]
["2026-09-17T14:17:46.235875+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:17:46.236251+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:17:46.236328+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:17:46.263870+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:17:47.002436+00:00", "trade", 8.3791, 1.0]
["2026-09-17T14:17:47.623396+00:00", "trade", 8.38, 28.0]
["2026-09-17T14:17:47.623460+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:17:47.643036+00:00", "trade", 8.375, 300.0]
["2026-09-17T14:17:50.043320+00:00", "trade", 8.3784, 21.0]
["2026-09-17T14:17:50.838252+00:00", "trade", 8.3723, 2.0]
["2026-09-17T14:17:52.829049+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:17:53.067186+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:17:54.044501+00:00", "trade", 8.3792, 231.0]
["2026-09-17T14:17:55.447394+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:17:57.653086+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:17:57.985239+00:00", "trade", 8.375, 30.0]
["2026-09-17T14:17:58.880055+00:00", "trade", 8.3794, 65.0]
["2026-09-17T14:18:00.826335+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:18:00.952994+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:02.475068+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:18:03.155933+00:00", "trade", 8.375, 1.0]
["2026-09-17T14:18:06.365841+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:18:06.413682+00:00", "trade", 8.375, 8.0]
["2026-09-17T14:18:07.647531+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:07.796217+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:08.264653+00:00", "trade", 8.375, 37.0]
["2026-09-17T14:18:11.420311+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:11.554278+00:00", "trade", 8.375, 19.0]
["2026-09-17T14:18:11.692183+00:00", "trade", 8.3802, 1.0]
["2026-09-17T14:18:11.738200+00:00", "trade", 8.375, 1.0]
["2026-09-17T14:18:14.765408+00:00", "trade", 8.3758, 1.0]
["2026-09-17T14:18:14.765469+00:00", "trade", 8.3758, 1.0]
["2026-09-17T14:18:16.149417+00:00", "trade", 8.38, 1.0]
["2026-09-17T14:18:16.151300+00:00", "trade", 8.375, 75.0]
["2026-09-17T14:18:16.950752+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:16.951978+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:16.951986+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:17.113342+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:17.113807+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:17.635374+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:17.837884+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:17.840525+00:00", "trade", 8.375, 4.0]
["2026-09-17T14:18:17.844114+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:17.845492+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:17.881483+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:17.885492+00:00", "trade", 8.375, 16.0]
["2026-09-17T14:18:19.673329+00:00", "trade", 8.375, 25.0]
["2026-09-17T14:18:20.583069+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:18:20.944347+00:00", "trade", 8.3781, 100.0]
["2026-09-17T14:18:21.028710+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:21.201578+00:00", "trade", 8.3782, 10.0]
["2026-09-17T14:18:21.213071+00:00", "trade", 8.3782, 7.0]
["2026-09-17T14:18:21.686926+00:00", "trade", 8.392, 100.0]
["2026-09-17T14:18:22.923216+00:00", "trade", 8.375, 33.0]
["2026-09-17T14:18:23.545260+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:23.553618+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:23.553628+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:23.554096+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:23.554538+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:23.554983+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:23.555437+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:23.581373+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:23.581396+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:23.582063+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:23.682604+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:23.707561+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:23.707568+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:23.934608+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:23.935062+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:24.042164+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:24.042185+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:24.059942+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:18:24.060420+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:24.061439+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:24.061754+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:24.063621+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:18:24.064552+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:24.071255+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:24.072045+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:24.091556+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:24.091607+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:24.179820+00:00", "trade", 8.38, 55.0]
["2026-09-17T14:18:24.179894+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:24.179905+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:24.180158+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:24.180353+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:24.181010+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:24.181397+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:24.277352+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:24.277511+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:24.315746+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:18:24.316505+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:24.354752+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:24.367975+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:24.542555+00:00", "trade", 8.3804, 100.0]
["2026-09-17T14:18:24.633813+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:24.841734+00:00", "trade", 8.3804, 29.0]
["2026-09-17T14:18:25.150101+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:18:25.151256+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:25.199955+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:25.399842+00:00", "trade", 8.3804, 1.0]
["2026-09-17T14:18:26.670890+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:26.857216+00:00", "trade", 8.375, 54.0]
["2026-09-17T14:18:26.863845+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:18:26.863974+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:26.863996+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:18:26.864003+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:26.864117+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:26.864140+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:18:26.864430+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:26.864469+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:26.864483+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:26.864517+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:26.864996+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:26.865016+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:26.867998+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:18:27.079127+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:27.079295+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:27.986717+00:00", "trade", 8.3804, 14.0]
["2026-09-17T14:18:28.369002+00:00", "trade", 8.3723, 12.0]
["2026-09-17T14:18:28.380214+00:00", "trade", 8.375, 15.0]
["2026-09-17T14:18:28.817563+00:00", "trade", 8.375, 3.0]
["2026-09-17T14:18:28.855302+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:29.418234+00:00", "trade", 8.37, 300.0]
["2026-09-17T14:18:29.418235+00:00", "trade", 8.37, 300.0]
["2026-09-17T14:18:29.418237+00:00", "trade", 8.37, 5.0]
["2026-09-17T14:18:29.418238+00:00", "trade", 8.37, 1.0]
["2026-09-17T14:18:29.418242+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:18:29.418242+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:18:29.418245+00:00", "trade", 8.37, 5.0]
["2026-09-17T14:18:29.418245+00:00", "trade", 8.37, 1.0]
["2026-09-17T14:18:29.418250+00:00", "trade", 8.37, 20.0]
["2026-09-17T14:18:29.418250+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:18:29.418280+00:00", "trade", 8.37, 20.0]
["2026-09-17T14:18:29.418280+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:18:29.418285+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:18:29.418286+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:29.418289+00:00", "trade", 8.37, 70.0]
["2026-09-17T14:18:29.418291+00:00", "trade", 8.37, 2100.0]
["2026-09-17T14:18:29.418293+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:29.418294+00:00", "trade", 8.37, 300.0]
["2026-09-17T14:18:29.418302+00:00", "trade", 8.37, 300.0]
["2026-09-17T14:18:29.418306+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:29.418321+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:29.418333+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:29.418340+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:29.418347+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:29.418354+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:29.418361+00:00", "trade", 8.37, 400.0]
["2026-09-17T14:18:29.418361+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:29.418367+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:29.418374+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:29.418382+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:29.418388+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:29.418395+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:29.418402+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:29.418408+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:29.418412+00:00", "trade", 8.37, 156.0]
["2026-09-17T14:18:29.418412+00:00", "trade", 8.37, 344.0]
["2026-09-17T14:18:29.418413+00:00", "trade", 8.37, 82.0]
["2026-09-17T14:18:29.418414+00:00", "trade", 8.37, 87.0]
["2026-09-17T14:18:29.418420+00:00", "trade", 8.37, 44.0]
["2026-09-17T14:18:29.418421+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:29.418424+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:18:29.418429+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:18:29.418448+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:18:29.418455+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:18:29.418462+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:18:29.418469+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:18:29.418475+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:18:29.418482+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:18:29.418488+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:18:29.418494+00:00", "trade", 8.37, 8.0]
["2026-09-17T14:18:29.418495+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:18:29.418508+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:18:29.418515+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:18:29.418522+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:18:29.418529+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:18:29.418543+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:18:29.418549+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:18:29.418556+00:00", "trade", 8.37, 15.0]
["2026-09-17T14:18:29.418581+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:18:29.418584+00:00", "trade", 8.37, 56.0]
["2026-09-17T14:18:29.418590+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:18:29.418600+00:00", "trade", 8.37, 32.0]
["2026-09-17T14:18:29.418605+00:00", "trade", 8.37, 68.0]
["2026-09-17T14:18:29.418607+00:00", "trade", 8.37, 88.0]
["2026-09-17T14:18:29.418614+00:00", "trade", 8.37, 84.0]
["2026-09-17T14:18:29.418618+00:00", "trade", 8.37, 1800.0]
["2026-09-17T14:18:29.418620+00:00", "trade", 8.37, 257.0]
["2026-09-17T14:18:29.418622+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:18:29.418633+00:00", "trade", 8.37, 5.0]
["2026-09-17T14:18:29.418635+00:00", "trade", 8.37, 113.0]
["2026-09-17T14:18:29.418636+00:00", "trade", 8.37, 85.0]
["2026-09-17T14:18:29.418642+00:00", "trade", 8.37, 19.0]
["2026-09-17T14:18:29.418647+00:00", "trade", 8.37, 400.0]
["2026-09-17T14:18:29.418658+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:18:29.418669+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:18:29.418672+00:00", "trade", 8.37, 300.0]
["2026-09-17T14:18:29.418674+00:00", "trade", 8.37, 300.0]
["2026-09-17T14:18:29.418675+00:00", "trade", 8.37, 78.0]
["2026-09-17T14:18:29.418675+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:18:29.418677+00:00", "trade", 8.37, 300.0]
["2026-09-17T14:18:29.418679+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:18:29.418681+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:18:29.418681+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:18:29.418681+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:18:29.418684+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:18:29.418684+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:18:29.418692+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:18:29.418701+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:18:29.418721+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:18:29.418736+00:00", "trade", 8.37, 200.0]
["2026-09-17T14:18:29.418738+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:18:29.418757+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:18:29.418776+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:18:29.418781+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:18:29.418781+00:00", "trade", 8.37, 87.0]
["2026-09-17T14:18:29.418781+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:18:29.418810+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:18:29.418811+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:18:29.418817+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:18:29.418832+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:18:29.418837+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:18:29.418848+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:18:29.418886+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:18:29.418890+00:00", "trade", 8.365, 5.0]
["2026-09-17T14:18:29.418910+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:18:29.418916+00:00", "trade", 8.365, 100.0]
["2026-09-17T14:18:29.418917+00:00", "trade", 8.365, 232.0]
["2026-09-17T14:18:29.418919+00:00", "trade", 8.36, 200.0]
["2026-09-17T14:18:29.418920+00:00", "trade", 8.36, 5.0]
["2026-09-17T14:18:29.418921+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:18:29.418923+00:00", "trade", 8.36, 20.0]
["2026-09-17T14:18:29.418925+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:18:29.418927+00:00", "trade", 8.37, 158.0]
["2026-09-17T14:18:29.418928+00:00", "trade", 8.36, 5.0]
["2026-09-17T14:18:29.418928+00:00", "trade", 8.36, 5.0]
["2026-09-17T14:18:29.418930+00:00", "trade", 8.36, 44.0]
["2026-09-17T14:18:29.418933+00:00", "trade", 8.365, 510.0]
["2026-09-17T14:18:29.418933+00:00", "trade", 8.365, 248.0]
["2026-09-17T14:18:29.418934+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:18:29.418934+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:18:29.418934+00:00", "trade", 8.36, 500.0]
["2026-09-17T14:18:29.418935+00:00", "trade", 8.36, 500.0]
["2026-09-17T14:18:29.418937+00:00", "trade", 8.36, 500.0]
["2026-09-17T14:18:29.418937+00:00", "trade", 8.36, 85.0]
["2026-09-17T14:18:29.418942+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:18:29.418944+00:00", "trade", 8.365, 248.0]
["2026-09-17T14:18:29.418953+00:00", "trade", 8.37, 276.0]
["2026-09-17T14:18:29.418960+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:18:29.418960+00:00", "trade", 8.37, 81.0]
["2026-09-17T14:18:29.418961+00:00", "trade", 8.37, 142.0]
["2026-09-17T14:18:29.418963+00:00", "trade", 8.37, 293.0]
["2026-09-17T14:18:29.418967+00:00", "trade", 8.37, 7.0]
["2026-09-17T14:18:29.418968+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:18:29.418969+00:00", "trade", 8.37, 89.0]
["2026-09-17T14:18:29.418969+00:00", "trade", 8.37, 39.0]
["2026-09-17T14:18:29.418982+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:18:29.418986+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:18:29.418989+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:18:29.418991+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:18:29.418992+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:18:29.418994+00:00", "trade", 8.36, 248.0]
["2026-09-17T14:18:29.419012+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:18:29.419016+00:00", "trade", 8.37, 282.0]
["2026-09-17T14:18:29.419026+00:00", "trade", 8.365, 100.0]
["2026-09-17T14:18:29.419033+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:18:29.419063+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:18:29.419064+00:00", "trade", 8.37, 146.0]
["2026-09-17T14:18:29.419065+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:18:29.419072+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:18:29.419074+00:00", "trade", 8.37, 200.0]
["2026-09-17T14:18:29.419074+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:18:29.419074+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:18:29.419087+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:18:29.419095+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:18:29.419127+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:18:29.419135+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:18:29.419233+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:18:29.419234+00:00", "trade", 8.37, 94.0]
["2026-09-17T14:18:29.419245+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:18:29.419246+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:18:29.419247+00:00", "trade", 8.37, 6.0]
["2026-09-17T14:18:29.419252+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:18:29.419255+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:18:29.419264+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:18:29.419270+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:18:29.419272+00:00", "trade", 8.36, 200.0]
["2026-09-17T14:18:29.419273+00:00", "trade", 8.365, 249.0]
["2026-09-17T14:18:29.419274+00:00", "trade", 8.36, 249.0]
["2026-09-17T14:18:29.419275+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:18:29.419275+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:18:29.419276+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:18:29.419277+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:18:29.419284+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:18:29.419298+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:18:29.419312+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:18:29.419325+00:00", "trade", 8.365, 249.0]
["2026-09-17T14:18:29.419328+00:00", "trade", 8.365, 100.0]
["2026-09-17T14:18:29.419328+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:18:29.419328+00:00", "trade", 8.36, 300.0]
["2026-09-17T14:18:29.419332+00:00", "trade", 8.36, 6.0]
["2026-09-17T14:18:29.419334+00:00", "trade", 8.36, 4.0]
["2026-09-17T14:18:29.419336+00:00", "trade", 8.36, 300.0]
["2026-09-17T14:18:29.419336+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:18:29.419344+00:00", "trade", 8.37, 1632.0]
["2026-09-17T14:18:29.419353+00:00", "trade", 8.365, 249.0]
["2026-09-17T14:18:29.419354+00:00", "trade", 8.36, 7.0]
["2026-09-17T14:18:29.419356+00:00", "trade", 8.365, 100.0]
["2026-09-17T14:18:29.419356+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:18:29.419357+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:18:29.419357+00:00", "trade", 8.36, 8.0]
["2026-09-17T14:18:29.419357+00:00", "trade", 8.36, 14.0]
["2026-09-17T14:18:29.419359+00:00", "trade", 8.36, 6.0]
["2026-09-17T14:18:29.419361+00:00", "trade", 8.36, 7.0]
["2026-09-17T14:18:29.419365+00:00", "trade", 8.36, 12.0]
["2026-09-17T14:18:29.419365+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:18:29.419373+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:18:29.419374+00:00", "trade", 8.36, 26.0]
["2026-09-17T14:18:29.419376+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:18:29.419407+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:18:29.419408+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:18:29.419409+00:00", "trade", 8.36, 500.0]
["2026-09-17T14:18:29.419417+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:18:29.419422+00:00", "trade", 8.36, 400.0]
["2026-09-17T14:18:29.419426+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:18:29.419433+00:00", "trade", 8.36, 26.0]
["2026-09-17T14:18:29.419433+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:18:29.419442+00:00", "trade", 8.36, 5.0]
["2026-09-17T14:18:29.419446+00:00", "trade", 8.36, 32.0]
["2026-09-17T14:18:29.419451+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:18:29.419460+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:18:29.419463+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:18:29.419469+00:00", "trade", 8.36, 200.0]
["2026-09-17T14:18:29.419476+00:00", "trade", 8.36, 1000.0]
["2026-09-17T14:18:29.419478+00:00", "trade", 8.36, 300.0]
["2026-09-17T14:18:29.419490+00:00", "trade", 8.365, 100.0]
["2026-09-17T14:18:29.419491+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:18:29.419492+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:18:29.419496+00:00", "trade", 8.36, 16.0]
["2026-09-17T14:18:29.419497+00:00", "trade", 8.36, 30.0]
["2026-09-17T14:18:29.419499+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:18:29.419501+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:18:29.419501+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:18:29.419502+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:18:29.419502+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:18:29.419503+00:00", "trade", 8.36, 400.0]
["2026-09-17T14:18:29.419503+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:18:29.419505+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:18:29.419506+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:18:29.419507+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:18:29.419510+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:18:29.419510+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:18:29.419512+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:18:29.419513+00:00", "trade", 8.36, 263.0]
["2026-09-17T14:18:29.419514+00:00", "trade", 8.36, 200.0]
["2026-09-17T14:18:29.419518+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:18:29.419525+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:18:29.419527+00:00", "trade", 8.36, 37.0]
["2026-09-17T14:18:29.419532+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:18:29.419538+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:18:29.419544+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:18:29.419548+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:18:29.419548+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:18:29.419550+00:00", "trade", 8.36, 163.0]
["2026-09-17T14:18:29.419555+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:18:29.419568+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:18:29.419575+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:18:29.419597+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:18:29.419597+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:18:29.419597+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:18:29.419597+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:18:29.419615+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:18:29.419665+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:18:29.419679+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:18:29.419686+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:18:29.419693+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:18:29.419699+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:18:29.419705+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:18:29.419711+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:18:29.419713+00:00", "trade", 8.365, 100.0]
["2026-09-17T14:18:29.419718+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:18:29.419725+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:18:29.419731+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:18:29.419733+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:18:29.419740+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:18:29.419744+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:18:29.419747+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:18:29.419753+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:18:29.419756+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:18:29.419784+00:00", "trade", 8.365, 100.0]
["2026-09-17T14:18:29.419790+00:00", "trade", 8.36, 1.0]
["2026-09-17T14:18:29.419851+00:00", "trade", 8.36, 200.0]
["2026-09-17T14:18:29.419851+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:18:29.419950+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:18:29.420008+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:18:29.420044+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:18:29.420049+00:00", "trade", 8.37, 11.0]
["2026-09-17T14:18:29.420078+00:00", "trade", 8.36, 500.0]
["2026-09-17T14:18:29.420089+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:18:29.420215+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:18:29.420427+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:18:29.420574+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:18:29.420606+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:18:29.420636+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:18:29.420769+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:18:29.420778+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:18:29.421086+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:18:29.421557+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:18:29.421582+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:18:29.421840+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:18:29.421867+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:18:29.421879+00:00", "trade", 8.35, 12.0]
["2026-09-17T14:18:29.421880+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:18:29.421885+00:00", "trade", 8.35, 10.0]
["2026-09-17T14:18:29.421906+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:18:29.422146+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:18:29.422230+00:00", "trade", 8.355, 100.0]
["2026-09-17T14:18:29.422311+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:18:29.422318+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:18:29.422325+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:18:29.422333+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:18:29.422421+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:18:29.422771+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:18:29.423325+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:18:29.423564+00:00", "trade", 8.35, 600.0]
["2026-09-17T14:18:29.423693+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:18:29.423700+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:18:29.423715+00:00", "trade", 8.35, 5.0]
["2026-09-17T14:18:29.423715+00:00", "trade", 8.35, 23.0]
["2026-09-17T14:18:29.423716+00:00", "trade", 8.35, 77.0]
["2026-09-17T14:18:29.423718+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:18:29.423723+00:00", "trade", 8.35, 34.0]
["2026-09-17T14:18:29.423731+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:18:29.423733+00:00", "trade", 8.35, 20.0]
["2026-09-17T14:18:29.423736+00:00", "trade", 8.35, 66.0]
["2026-09-17T14:18:29.423737+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:18:29.423739+00:00", "trade", 8.35, 15.0]
["2026-09-17T14:18:29.423749+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:18:29.423756+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:18:29.423776+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:18:29.423782+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:18:29.423789+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:18:29.423796+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:18:29.423802+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:18:29.423809+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:18:29.423990+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:18:29.424001+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:18:29.424010+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:18:29.424020+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:18:29.424026+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:18:29.424090+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:18:29.424093+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:29.424097+00:00", "trade", 8.35, 15.0]
["2026-09-17T14:18:29.424098+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:29.424105+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:29.424111+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:29.424125+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:29.424186+00:00", "trade", 8.35, 30.0]
["2026-09-17T14:18:29.424195+00:00", "trade", 8.35, 2.0]
["2026-09-17T14:18:29.424215+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:29.424297+00:00", "trade", 8.35, 22.0]
["2026-09-17T14:18:29.424331+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:29.424389+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:29.424485+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:29.424517+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:29.424555+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:29.424636+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:29.424648+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:29.424817+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:29.424824+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:29.425030+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:29.425475+00:00", "trade", 8.35, 18.0]
["2026-09-17T14:18:29.425475+00:00", "trade", 8.35, 14.0]
["2026-09-17T14:18:29.425475+00:00", "trade", 8.35, 20.0]
["2026-09-17T14:18:29.425480+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:29.425534+00:00", "trade", 8.37, 105.0]
["2026-09-17T14:18:29.425859+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:29.425892+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:29.425962+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:29.425975+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:29.425980+00:00", "trade", 8.345, 100.0]
["2026-09-17T14:18:29.425981+00:00", "trade", 8.35, 500.0]
["2026-09-17T14:18:29.425982+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:18:29.425983+00:00", "trade", 8.35, 200.0]
["2026-09-17T14:18:29.426045+00:00", "trade", 8.37, 44.0]
["2026-09-17T14:18:29.426347+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:29.426354+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:29.426361+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:29.426368+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:29.426372+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:18:29.426375+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:29.426378+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:18:29.426381+00:00", "trade", 8.345, 100.0]
["2026-09-17T14:18:29.426382+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:18:29.426446+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:29.426474+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:29.426556+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:29.426563+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:29.426737+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:29.426739+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:29.426808+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:29.426827+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:29.426835+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:29.426887+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:29.426893+00:00", "trade", 8.35, 200.0]
["2026-09-17T14:18:29.426894+00:00", "trade", 8.35, 500.0]
["2026-09-17T14:18:29.426895+00:00", "trade", 8.345, 100.0]
["2026-09-17T14:18:29.426895+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:29.426896+00:00", "trade", 8.345, 100.0]
["2026-09-17T14:18:29.426900+00:00", "trade", 8.35, 290.0]
["2026-09-17T14:18:29.426902+00:00", "trade", 8.35, 410.0]
["2026-09-17T14:18:29.426902+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:29.426909+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:29.426914+00:00", "trade", 8.345, 1.0]
["2026-09-17T14:18:29.426939+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:29.426989+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:29.427010+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:29.427019+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:18:29.427022+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:18:29.427029+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:18:29.427157+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:29.427289+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:18:29.427292+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:18:29.427293+00:00", "trade", 8.35, 247.0]
["2026-09-17T14:18:29.427293+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:18:29.427296+00:00", "trade", 8.345, 100.0]
["2026-09-17T14:18:29.427299+00:00", "trade", 8.345, 234.0]
["2026-09-17T14:18:29.427337+00:00", "trade", 8.35, 30.0]
["2026-09-17T14:18:29.427441+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:29.427700+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:29.428151+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:29.428541+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:18:29.429334+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:29.429507+00:00", "trade", 8.34, 10847.0]
["2026-09-17T14:18:29.429538+00:00", "trade", 8.345, 126.0]
["2026-09-17T14:18:29.429891+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:29.429988+00:00", "trade", 8.345, 93.0]
["2026-09-17T14:18:29.430130+00:00", "trade", 8.3579, 47.0]
["2026-09-17T14:18:29.430192+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:29.430196+00:00", "trade", 8.3579, 47.0]
["2026-09-17T14:18:29.430398+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:29.430645+00:00", "trade", 8.345, 232.0]
["2026-09-17T14:18:29.430668+00:00", "trade", 8.345, 191.0]
["2026-09-17T14:18:29.430854+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:29.431108+00:00", "trade", 8.345, 400.0]
["2026-09-17T14:18:29.431316+00:00", "trade", 8.3425, 200.0]
["2026-09-17T14:18:29.431349+00:00", "trade", 8.3401, 300.0]
["2026-09-17T14:18:29.431543+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:29.431575+00:00", "trade", 8.345, 177.0]
["2026-09-17T14:18:29.431609+00:00", "trade", 8.343, 400.0]
["2026-09-17T14:18:29.431742+00:00", "trade", 8.3425, 200.0]
["2026-09-17T14:18:29.432512+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:29.435365+00:00", "trade", 8.3412, 100.0]
["2026-09-17T14:18:29.435414+00:00", "trade", 8.3412, 100.0]
["2026-09-17T14:18:29.443723+00:00", "trade", 8.37, 1600.0]
["2026-09-17T14:18:29.444509+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:29.449518+00:00", "trade", 8.345, 200.0]
["2026-09-17T14:18:29.450284+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:29.452244+00:00", "trade", 8.36, 200.0]
["2026-09-17T14:18:29.455833+00:00", "trade", 8.345, 249.0]
["2026-09-17T14:18:29.455883+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:29.463772+00:00", "trade", 8.36, 1247.0]
["2026-09-17T14:18:29.464270+00:00", "trade", 8.35, 277.0]
["2026-09-17T14:18:29.464300+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:29.464306+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:29.464333+00:00", "quote", 8.34, 8.35]
["2026-09-17T14:18:29.464340+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:18:29.464347+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:18:29.464353+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:18:29.464360+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:18:29.464367+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:18:29.464374+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:18:29.464380+00:00", "trade", 8.35, 247.0]
["2026-09-17T14:18:29.464380+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:18:29.464383+00:00", "trade", 8.35, 100.0]
["2026-09-17T14:18:29.464387+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:18:29.464394+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:18:29.464400+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:18:29.464406+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:18:29.464413+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:18:29.464419+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:18:29.464426+00:00", "quote", 8.35, 8.35]
["2026-09-17T14:18:29.464430+00:00", "trade", 8.35, 10.0]
["2026-09-17T14:18:29.464431+00:00", "trade", 8.35, 300.0]
["2026-09-17T14:18:29.464452+00:00", "trade", 8.35, 38.0]
["2026-09-17T14:18:29.464458+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:18:29.464462+00:00", "trade", 8.35, 252.0]
["2026-09-17T14:18:29.464532+00:00", "trade", 8.36, 74.0]
["2026-09-17T14:18:29.464533+00:00", "trade", 8.36, 400.0]
["2026-09-17T14:18:29.464533+00:00", "trade", 8.36, 59305.0]
["2026-09-17T14:18:29.464533+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:18:29.464534+00:00", "trade", 8.36, 24.0]
["2026-09-17T14:18:29.464540+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:18:29.464546+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:18:29.464561+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:18:29.464567+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:18:29.464572+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:18:29.464574+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:18:29.464580+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:18:29.464587+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:18:29.464594+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:18:29.464601+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:18:29.464607+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:18:29.464620+00:00", "trade", 8.36, 26.0]
["2026-09-17T14:18:29.464634+00:00", "trade", 8.36, 123.0]
["2026-09-17T14:18:29.464635+00:00", "trade", 8.36, 200.0]
["2026-09-17T14:18:29.464639+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:18:29.464641+00:00", "trade", 8.36, 49.0]
["2026-09-17T14:18:29.464643+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:18:29.464658+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:18:29.464678+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:18:29.464685+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:18:29.464692+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:18:29.464698+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:18:29.464703+00:00", "trade", 8.36, 26.0]
["2026-09-17T14:18:29.464705+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:18:29.464725+00:00", "quote", 8.35, 8.36]
["2026-09-17T14:18:29.464734+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:18:29.464741+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:18:29.464747+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:18:29.464753+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:18:29.464760+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:18:29.464767+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:18:29.464774+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:18:29.464780+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:18:29.464787+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:18:29.464793+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:18:29.464800+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:18:29.464807+00:00", "trade", 8.36, 26.0]
["2026-09-17T14:18:29.464817+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:18:29.464820+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:18:29.464822+00:00", "trade", 8.36, 120.0]
["2026-09-17T14:18:29.464826+00:00", "trade", 8.355, 100.0]
["2026-09-17T14:18:29.464828+00:00", "trade", 8.355, 100.0]
["2026-09-17T14:18:29.464840+00:00", "trade", 8.355, 100.0]
["2026-09-17T14:18:29.464841+00:00", "trade", 8.355, 100.0]
["2026-09-17T14:18:29.464846+00:00", "trade", 8.355, 100.0]
["2026-09-17T14:18:29.464848+00:00", "trade", 8.355, 100.0]
["2026-09-17T14:18:29.464853+00:00", "trade", 8.355, 100.0]
["2026-09-17T14:18:29.464854+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:18:29.464859+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:18:29.464863+00:00", "trade", 8.355, 100.0]
["2026-09-17T14:18:29.464868+00:00", "trade", 8.355, 100.0]
["2026-09-17T14:18:29.464868+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:18:29.464882+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:18:29.464896+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:18:29.464937+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:18:29.464943+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:18:29.464947+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:18:29.464951+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:18:29.464972+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:18:29.464976+00:00", "trade", 8.37, 400.0]
["2026-09-17T14:18:29.464995+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:18:29.465053+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:18:29.465061+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:18:29.465097+00:00", "trade", 8.36, 297.0]
["2026-09-17T14:18:29.465099+00:00", "quote", 8.36, 8.36]
["2026-09-17T14:18:29.465100+00:00", "trade", 8.355, 100.0]
["2026-09-17T14:18:29.465108+00:00", "trade", 8.355, 400.0]
["2026-09-17T14:18:29.465119+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:18:29.465120+00:00", "trade", 8.355, 100.0]
["2026-09-17T14:18:29.465121+00:00", "trade", 8.355, 400.0]
["2026-09-17T14:18:29.465121+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:18:29.465150+00:00", "trade", 8.355, 100.0]
["2026-09-17T14:18:29.465158+00:00", "trade", 8.355, 100.0]
["2026-09-17T14:18:29.465167+00:00", "trade", 8.3593, 67.0]
["2026-09-17T14:18:29.465183+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:18:29.465200+00:00", "trade", 8.355, 800.0]
["2026-09-17T14:18:29.465210+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:18:29.465212+00:00", "trade", 8.3575, 180.0]
["2026-09-17T14:18:29.465277+00:00", "trade", 8.3593, 67.0]
["2026-09-17T14:18:29.465322+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:18:29.465376+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:18:29.465392+00:00", "trade", 8.36, 300.0]
["2026-09-17T14:18:29.465394+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:18:29.465394+00:00", "trade", 8.36, 300.0]
["2026-09-17T14:18:29.465395+00:00", "trade", 8.36, 100.0]
["2026-09-17T14:18:29.465398+00:00", "trade", 8.36, 200.0]
["2026-09-17T14:18:29.465405+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:18:29.465412+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:18:29.465436+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:18:29.465607+00:00", "trade", 8.36, 248.0]
["2026-09-17T14:18:29.465887+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:18:29.465911+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:18:29.466022+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:18:29.466096+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:18:29.466127+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:18:29.466395+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:18:29.466605+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:18:29.466864+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:18:29.467387+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:18:29.469627+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:18:29.481283+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:18:29.481308+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:18:29.482386+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:18:29.482395+00:00", "trade", 8.365, 100.0]
["2026-09-17T14:18:29.482395+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:18:29.482395+00:00", "trade", 8.37, 180.0]
["2026-09-17T14:18:29.482397+00:00", "trade", 8.37, 400.0]
["2026-09-17T14:18:29.482404+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:18:29.482434+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:18:29.482440+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:18:29.482448+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:18:29.482454+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:18:29.482461+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:18:29.482467+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:18:29.482474+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:18:29.482480+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:18:29.482486+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:18:29.482487+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:18:29.482488+00:00", "trade", 8.37, 300.0]
["2026-09-17T14:18:29.482494+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:18:29.482499+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:18:29.482505+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:18:29.482511+00:00", "trade", 8.365, 100.0]
["2026-09-17T14:18:29.482511+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:18:29.482514+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:18:29.482517+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:18:29.482520+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:18:29.482522+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:18:29.482524+00:00", "trade", 8.37, 61.0]
["2026-09-17T14:18:29.482528+00:00", "trade", 8.37, 53.0]
["2026-09-17T14:18:29.482529+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:18:29.482532+00:00", "trade", 8.37, 187.0]
["2026-09-17T14:18:29.482538+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:18:29.482543+00:00", "trade", 8.37, 30.0]
["2026-09-17T14:18:29.482550+00:00", "trade", 8.365, 100.0]
["2026-09-17T14:18:29.482561+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:18:29.482575+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:18:29.482583+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:18:29.482608+00:00", "trade", 8.365, 100.0]
["2026-09-17T14:18:29.482608+00:00", "trade", 8.365, 100.0]
["2026-09-17T14:18:29.482643+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:29.482712+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:29.482719+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:29.482726+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:29.482733+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:29.482739+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:29.482746+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:29.482752+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:29.482759+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:29.482766+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:29.482915+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:29.482932+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:18:29.482984+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:29.482993+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:29.483012+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:29.483066+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:29.483073+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:29.483080+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:29.483082+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:29.483200+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:29.483252+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:29.483279+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:29.483592+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:29.483699+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:29.483771+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:29.483968+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:29.483981+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:29.484130+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:18:29.484375+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:29.484420+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:29.484809+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:29.484883+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:29.487038+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:29.496802+00:00", "trade", 8.375, 126.0]
["2026-09-17T14:18:29.496864+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:18:29.496932+00:00", "trade", 8.375, 74.0]
["2026-09-17T14:18:29.497108+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:18:29.497109+00:00", "trade", 8.375, 126.0]
["2026-09-17T14:18:29.497176+00:00", "trade", 8.375, 74.0]
["2026-09-17T14:18:29.497250+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:29.501990+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:29.505380+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:29.515967+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:29.528884+00:00", "trade", 8.38, 1.0]
["2026-09-17T14:18:29.540888+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:18:29.549567+00:00", "trade", 8.375, 248.0]
["2026-09-17T14:18:29.549778+00:00", "trade", 8.375, 248.0]
["2026-09-17T14:18:29.554721+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:18:29.561034+00:00", "trade", 8.375, 32.0]
["2026-09-17T14:18:29.572190+00:00", "trade", 8.375, 200.0]
["2026-09-17T14:18:29.577132+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:18:29.583513+00:00", "trade", 8.375, 300.0]
["2026-09-17T14:18:29.584318+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:29.587591+00:00", "trade", 8.375, 126.0]
["2026-09-17T14:18:29.593738+00:00", "trade", 8.375, 300.0]
["2026-09-17T14:18:29.597100+00:00", "trade", 8.375, 300.0]
["2026-09-17T14:18:29.613917+00:00", "trade", 8.375, 126.0]
["2026-09-17T14:18:29.620518+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:18:29.620525+00:00", "trade", 8.375, 126.0]
["2026-09-17T14:18:29.620615+00:00", "trade", 8.375, 74.0]
["2026-09-17T14:18:29.620754+00:00", "trade", 8.375, 300.0]
["2026-09-17T14:18:29.620864+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:18:29.620865+00:00", "trade", 8.375, 19.0]
["2026-09-17T14:18:29.620867+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:18:29.621008+00:00", "trade", 8.375, 400.0]
["2026-09-17T14:18:29.621155+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:29.621162+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:29.621169+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:29.621194+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:18:29.621196+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:29.621401+00:00", "trade", 8.375, 300.0]
["2026-09-17T14:18:29.621402+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:18:29.621663+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:29.621671+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:29.621680+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:29.623539+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:29.624020+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:29.624313+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:29.626628+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:29.631187+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:29.642841+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:18:29.642842+00:00", "trade", 8.38, 30.0]
["2026-09-17T14:18:29.642844+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:18:29.642861+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:29.642868+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:29.642875+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:29.642881+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:29.642888+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:29.642894+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:29.642901+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:29.642909+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:29.642915+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:29.642921+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:29.642934+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:18:29.642942+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:18:29.642949+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:18:29.642956+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:18:29.642963+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:18:29.642969+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:18:29.642976+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:18:29.642983+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:18:29.642989+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:18:29.642996+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:18:29.643008+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:18:29.643015+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:18:29.643075+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:18:29.643082+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:18:29.643089+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:18:29.643104+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:18:29.643110+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:18:29.643112+00:00", "trade", 8.38, 1000.0]
["2026-09-17T14:18:29.643117+00:00", "trade", 8.38, 200.0]
["2026-09-17T14:18:29.643117+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:18:29.643123+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:18:29.643176+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:18:29.643209+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:18:29.643279+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:18:29.643315+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:18:29.643384+00:00", "trade", 8.38, 1000.0]
["2026-09-17T14:18:29.643385+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:18:29.643452+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:18:29.643579+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:18:29.643598+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:18:29.643654+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:18:29.643728+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:18:29.643729+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:18:29.643746+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:18:29.643795+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:18:29.644330+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:18:29.644530+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:18:29.644544+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:18:29.644559+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:18:29.644596+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:18:29.644603+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:18:29.644615+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:18:29.644687+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:18:29.645081+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:18:29.647962+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:18:29.653299+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:18:29.653309+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:18:29.653635+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:18:29.674646+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:18:29.674687+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:18:29.675126+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:18:29.677371+00:00", "trade", 8.385, 167.0]
["2026-09-17T14:18:29.687187+00:00", "trade", 8.385, 300.0]
["2026-09-17T14:18:29.687907+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:18:29.743148+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:18:29.875203+00:00", "trade", 8.34, 3400.0]
["2026-09-17T14:18:29.947675+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:18:29.947901+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:18:29.947930+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:18:30.243439+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:18:30.962531+00:00", "trade", 8.3846, 15.0]
["2026-09-17T14:18:30.964560+00:00", "trade", 8.385, 6.0]
["2026-09-17T14:18:31.428868+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:18:31.902467+00:00", "trade", 8.381, 500.0]
["2026-09-17T14:18:31.958375+00:00", "trade", 8.385, 5000.0]
["2026-09-17T14:18:32.365618+00:00", "trade", 8.3684, 10.0]
["2026-09-17T14:18:32.987622+00:00", "trade", 8.385, 1.0]
["2026-09-17T14:18:32.987720+00:00", "trade", 8.385, 2.0]
["2026-09-17T14:18:33.515252+00:00", "trade", 8.385, 1.0]
["2026-09-17T14:18:33.698488+00:00", "trade", 8.3801, 100.0]
["2026-09-17T14:18:33.914381+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:18:36.104696+00:00", "trade", 8.3683, 44.0]
["2026-09-17T14:18:38.539469+00:00", "trade", 8.385, 300.0]
["2026-09-17T14:18:38.540825+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:18:41.202908+00:00", "trade", 8.368, 52.0]
["2026-09-17T14:18:41.898733+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:18:41.898760+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:18:42.579248+00:00", "trade", 8.3678, 1.0]
["2026-09-17T14:18:43.264546+00:00", "trade", 8.385, 37.0]
["2026-09-17T14:18:44.178630+00:00", "trade", 8.3899, 600.0]
["2026-09-17T14:18:44.211290+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:18:45.156430+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:18:45.159083+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:18:45.201627+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:18:45.201654+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:18:46.036366+00:00", "trade", 8.3676, 1.0]
["2026-09-17T14:18:46.324971+00:00", "trade", 8.3899, 1000.0]
["2026-09-17T14:18:46.522258+00:00", "trade", 8.385, 300.0]
["2026-09-17T14:18:46.526408+00:00", "trade", 8.385, 43.0]
["2026-09-17T14:18:46.537115+00:00", "trade", 8.39, 327.0]
["2026-09-17T14:18:46.540873+00:00", "trade", 8.385, 45.0]
["2026-09-17T14:18:46.781978+00:00", "trade", 8.3848, 100.0]
["2026-09-17T14:18:47.680633+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:18:47.879528+00:00", "trade", 8.3801, 240.0]
["2026-09-17T14:18:48.303521+00:00", "trade", 8.3678, 100.0]
["2026-09-17T14:18:48.486015+00:00", "trade", 8.3696, 30.0]
["2026-09-17T14:18:49.435653+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:18:49.682782+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:18:49.682808+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:18:49.744082+00:00", "trade", 8.385, 102.0]
["2026-09-17T14:18:50.691712+00:00", "trade", 8.3899, 1200.0]
["2026-09-17T14:18:50.699068+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:18:51.019304+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:18:51.522330+00:00", "trade", 8.3848, 100.0]
["2026-09-17T14:18:52.845072+00:00", "trade", 8.3805, 9900.0]
["2026-09-17T14:18:52.845697+00:00", "trade", 8.3736, 40.0]
["2026-09-17T14:18:52.845761+00:00", "trade", 8.3736, 40.0]
["2026-09-17T14:18:53.798491+00:00", "trade", 8.385, 7.0]
["2026-09-17T14:18:53.865638+00:00", "trade", 8.385, 248.0]
["2026-09-17T14:18:53.866660+00:00", "trade", 8.385, 248.0]
["2026-09-17T14:18:53.866808+00:00", "trade", 8.385, 248.0]
["2026-09-17T14:18:53.866817+00:00", "trade", 8.385, 200.0]
["2026-09-17T14:18:53.867786+00:00", "trade", 8.385, 248.0]
["2026-09-17T14:18:53.874265+00:00", "trade", 8.385, 126.0]
["2026-09-17T14:18:53.874297+00:00", "trade", 8.385, 40.0]
["2026-09-17T14:18:53.874328+00:00", "trade", 8.385, 10422.0]
["2026-09-17T14:18:54.059018+00:00", "trade", 8.3801, 9900.0]
["2026-09-17T14:18:55.097866+00:00", "trade", 8.385, 175.0]
["2026-09-17T14:18:55.339929+00:00", "trade", 8.385, 140.0]
["2026-09-17T14:18:56.328094+00:00", "trade", 8.39, 3.0]
["2026-09-17T14:18:56.339932+00:00", "trade", 8.385, 600.0]
["2026-09-17T14:18:57.340389+00:00", "trade", 8.385, 500.0]
["2026-09-17T14:18:57.380018+00:00", "trade", 8.3693, 51.0]
["2026-09-17T14:18:57.414129+00:00", "trade", 8.385, 300.0]
["2026-09-17T14:18:57.424067+00:00", "trade", 8.385, 200.0]
["2026-09-17T14:18:57.424069+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:18:57.428241+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:18:57.428256+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:18:57.428260+00:00", "trade", 8.385, 333.0]
["2026-09-17T14:18:57.428273+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:18:57.428297+00:00", "trade", 8.39, 10.0]
["2026-09-17T14:18:57.428297+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:18:57.428306+00:00", "trade", 8.39, 18.0]
["2026-09-17T14:18:57.428306+00:00", "trade", 8.39, 90.0]
["2026-09-17T14:18:57.428308+00:00", "trade", 8.385, 199.0]
["2026-09-17T14:18:57.428309+00:00", "trade", 8.385, 13.0]
["2026-09-17T14:18:57.428311+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:18:57.428312+00:00", "trade", 8.39, 21.0]
["2026-09-17T14:18:57.428316+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:18:57.428324+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:18:57.428332+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:18:57.428345+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:18:57.428349+00:00", "trade", 8.39, 10.0]
["2026-09-17T14:18:57.428352+00:00", "trade", 8.39, 140.0]
["2026-09-17T14:18:57.428353+00:00", "trade", 8.39, 30.0]
["2026-09-17T14:18:57.428353+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:18:57.428361+00:00", "trade", 8.39, 200.0]
["2026-09-17T14:18:57.428485+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:18:57.428561+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:18:57.428595+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:18:57.428651+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:18:57.428652+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:18:57.428664+00:00", "trade", 8.385, 156.0]
["2026-09-17T14:18:57.428664+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:18:57.428666+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:18:57.428666+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:18:57.428685+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:18:57.428692+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:18:57.428699+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:18:57.428781+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:18:57.428815+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:18:57.428893+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:18:57.428912+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:18:57.428960+00:00", "trade", 8.39, 600.0]
["2026-09-17T14:18:57.428961+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:18:57.429081+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:18:57.429416+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:18:57.429523+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:18:57.429538+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:18:57.429600+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:18:57.430568+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:18:57.430704+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:18:57.430902+00:00", "trade", 8.39, 96.0]
["2026-09-17T14:18:57.431927+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:18:57.447513+00:00", "trade", 8.39, 140.0]
["2026-09-17T14:18:57.447515+00:00", "trade", 8.39, 200.0]
["2026-09-17T14:18:57.447515+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:18:57.447516+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:18:57.447541+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:18:57.447542+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:18:57.447599+00:00", "trade", 8.39, 21.0]
["2026-09-17T14:18:57.447697+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:18:57.447747+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:18:57.447798+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:18:57.447812+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:18:57.447886+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:18:57.447897+00:00", "trade", 8.39, 300.0]
["2026-09-17T14:18:57.447897+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:18:57.447897+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:18:57.448029+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:18:57.448062+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:18:57.450586+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:18:57.450586+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:18:57.450632+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:18:57.450823+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:18:57.450831+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:18:57.450845+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:18:57.450852+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:18:57.450858+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:18:57.450864+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:18:57.450871+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:18:57.450877+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:18:57.450884+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:18:57.450930+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:18:57.450933+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:18:57.451800+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:18:57.451830+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:18:57.452624+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:18:57.452799+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:18:57.454509+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:18:57.455744+00:00", "trade", 8.3995, 700.0]
["2026-09-17T14:18:57.482831+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:18:57.596307+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:18:57.698094+00:00", "trade", 8.385, 79.0]
["2026-09-17T14:18:57.822245+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:18:57.822319+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:18:57.822366+00:00", "trade", 8.385, 126.0]
["2026-09-17T14:18:57.822431+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:18:57.822433+00:00", "trade", 8.385, 74.0]
["2026-09-17T14:18:57.822721+00:00", "trade", 8.385, 52.0]
["2026-09-17T14:18:57.824219+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:18:57.828700+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:18:57.828791+00:00", "trade", 8.38, 5.0]
["2026-09-17T14:18:57.828815+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:18:57.828842+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:18:57.828854+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:18:57.828867+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:18:57.829179+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:18:57.829220+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:18:57.829333+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:18:57.829632+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:18:57.829777+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:18:57.830271+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:18:57.879803+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:18:58.242176+00:00", "trade", 8.385, 200.0]
["2026-09-17T14:18:58.242927+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:18:58.243746+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:18:58.243833+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:18:58.641333+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:18:58.642291+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:18:58.816500+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:19:00.085359+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:19:00.523220+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:19:00.897231+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:19:00.897281+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:19:00.897336+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:19:00.900886+00:00", "trade", 8.3801, 100.0]
["2026-09-17T14:19:00.901529+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:19:01.463169+00:00", "trade", 8.3847, 100.0]
["2026-09-17T14:19:01.597162+00:00", "trade", 8.385, 1000.0]
["2026-09-17T14:19:02.043518+00:00", "trade", 8.3724, 1.0]
["2026-09-17T14:19:03.070146+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:19:03.071511+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:19:03.550983+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:19:03.551439+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:19:05.495103+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:19:05.545318+00:00", "trade", 8.3692, 1.0]
["2026-09-17T14:19:06.868022+00:00", "trade", 8.3713, 100.0]
["2026-09-17T14:19:11.489185+00:00", "trade", 8.3692, 1.0]
["2026-09-17T14:19:12.310341+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:19:12.539947+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:19:12.540001+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:19:12.602484+00:00", "trade", 8.3801, 50.0]
["2026-09-17T14:19:13.350698+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:19:13.646331+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:19:13.646790+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:19:14.760435+00:00", "trade", 8.368, 52.0]
["2026-09-17T14:19:14.862598+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:19:16.040944+00:00", "trade", 8.385, 119.0]
["2026-09-17T14:19:16.836532+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:19:17.306815+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:19:17.307277+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:19:18.264347+00:00", "trade", 8.385, 27.0]
["2026-09-17T14:19:20.263758+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:19:20.264288+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:19:20.266318+00:00", "trade", 8.3801, 900.0]
["2026-09-17T14:19:20.908744+00:00", "trade", 8.385, 8.0]
["2026-09-17T14:19:21.312452+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:19:21.316032+00:00", "trade", 8.385, 107.0]
["2026-09-17T14:19:21.930617+00:00", "trade", 8.38, 22.0]
["2026-09-17T14:19:21.931282+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:19:21.931341+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:19:21.931804+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:19:22.057019+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:19:22.098164+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:19:22.478717+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:19:22.509579+00:00", "trade", 8.38, 2784.0]
["2026-09-17T14:19:22.856392+00:00", "trade", 8.3837, 34.0]
["2026-09-17T14:19:22.856443+00:00", "trade", 8.3837, 34.0]
["2026-09-17T14:19:23.764888+00:00", "trade", 8.3671, 1.0]
["2026-09-17T14:19:23.841080+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:19:24.054858+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:19:24.055430+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:19:24.674643+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:19:24.675405+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:19:24.675501+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:19:24.865223+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:19:24.876442+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:19:24.921532+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:19:24.922213+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:19:24.923156+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:19:25.703433+00:00", "trade", 8.3671, 100.0]
["2026-09-17T14:19:26.200097+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:19:26.763183+00:00", "trade", 8.3714, 100.0]
["2026-09-17T14:19:27.041855+00:00", "trade", 8.3847, 100.0]
["2026-09-17T14:19:27.174320+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:19:27.175080+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:19:27.282095+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:19:27.282230+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:19:27.454744+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:19:27.895986+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:19:27.896429+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:19:28.116363+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:19:28.560454+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:19:28.560910+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:19:28.702684+00:00", "trade", 8.3666, 18.0]
["2026-09-17T14:19:28.707546+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:19:28.708064+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:19:28.712283+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:19:28.963718+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:19:28.970511+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:19:29.048060+00:00", "trade", 8.38, 400.0]
["2026-09-17T14:19:29.048760+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:19:29.048886+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:19:29.053585+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:19:29.053586+00:00", "trade", 8.38, 942.0]
["2026-09-17T14:19:29.053588+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:19:29.053589+00:00", "trade", 8.38, 10.0]
["2026-09-17T14:19:29.053592+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:19:29.053667+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:19:29.053674+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:19:29.053681+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:19:29.053687+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:19:29.053693+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:19:29.053699+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:19:29.053847+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:19:29.053854+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:19:29.053861+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:19:29.053862+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:19:29.053865+00:00", "trade", 8.38, 123.0]
["2026-09-17T14:19:29.053872+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:19:29.053874+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:19:29.053881+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:19:29.053882+00:00", "trade", 8.38, 20.0]
["2026-09-17T14:19:29.053882+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:19:29.053884+00:00", "trade", 8.38, 6.0]
["2026-09-17T14:19:29.053888+00:00", "trade", 8.38, 277.0]
["2026-09-17T14:19:29.054111+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:19:29.054118+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:19:29.054129+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:19:29.054185+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:19:29.054202+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:19:29.054204+00:00", "trade", 8.38, 400.0]
["2026-09-17T14:19:29.054204+00:00", "trade", 8.38, 300.0]
["2026-09-17T14:19:29.054206+00:00", "trade", 8.38, 28.0]
["2026-09-17T14:19:29.054207+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:19:29.054209+00:00", "trade", 8.38, 300.0]
["2026-09-17T14:19:29.054212+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:19:29.054212+00:00", "trade", 8.38, 300.0]
["2026-09-17T14:19:29.054215+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:19:29.054216+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:19:29.054216+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:19:29.054262+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:19:29.054319+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:19:29.054324+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:19:29.054360+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:19:29.054377+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:19:29.054601+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:19:29.054696+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:19:29.054904+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:19:29.054935+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:19:29.054945+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:19:29.055131+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:19:29.055722+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:19:29.064606+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:19:29.070073+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:19:29.071253+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:19:29.071518+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:19:29.087156+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:19:29.092897+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:19:29.379793+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:19:29.420845+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:19:29.964082+00:00", "trade", 8.375, 200.0]
["2026-09-17T14:19:30.322691+00:00", "trade", 8.3832, 100.0]
["2026-09-17T14:19:33.208622+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:19:33.743008+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:19:33.743014+00:00", "trade", 8.37, 5.0]
["2026-09-17T14:19:33.743015+00:00", "trade", 8.37, 500.0]
["2026-09-17T14:19:33.743016+00:00", "trade", 8.37, 200.0]
["2026-09-17T14:19:33.743018+00:00", "trade", 8.37, 832.0]
["2026-09-17T14:19:33.743024+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:19:33.743064+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:19:33.743070+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:19:33.743092+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:19:33.743098+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:19:33.743105+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:19:33.743111+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:19:33.743118+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:19:33.743123+00:00", "trade", 8.37, 200.0]
["2026-09-17T14:19:33.743125+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:19:33.743125+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:19:33.743131+00:00", "trade", 8.37, 32.0]
["2026-09-17T14:19:33.743135+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:19:33.743137+00:00", "trade", 8.37, 200.0]
["2026-09-17T14:19:33.743144+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:19:33.743148+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:19:33.743159+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:19:33.743166+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:19:33.743172+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:19:33.743178+00:00", "trade", 8.37, 5.0]
["2026-09-17T14:19:33.743179+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:19:33.743186+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:19:33.743192+00:00", "trade", 8.37, 300.0]
["2026-09-17T14:19:33.743192+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:19:33.743196+00:00", "trade", 8.37, 200.0]
["2026-09-17T14:19:33.743196+00:00", "trade", 8.37, 725.0]
["2026-09-17T14:19:33.743196+00:00", "trade", 8.37, 16.0]
["2026-09-17T14:19:33.743196+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:19:33.743198+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:19:33.743199+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:19:33.743205+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:19:33.743227+00:00", "trade", 8.37, 20.0]
["2026-09-17T14:19:33.743238+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:19:33.743291+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:19:33.743398+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:19:33.743604+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:19:33.743611+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:19:33.743832+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:19:33.743930+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:19:33.743996+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:19:33.744172+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:19:33.745914+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:19:33.746423+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:19:33.754365+00:00", "trade", 8.365, 44.0]
["2026-09-17T14:19:33.764513+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:19:33.773440+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:19:33.794882+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:19:34.021308+00:00", "trade", 8.3845, 100.0]
["2026-09-17T14:19:34.501536+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:19:34.502585+00:00", "trade", 8.36, 1.0]
["2026-09-17T14:19:35.074713+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:19:35.506975+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:19:35.507432+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:19:35.510472+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:19:35.510496+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:19:35.511094+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:19:37.266222+00:00", "trade", 8.3823, 14.0]
["2026-09-17T14:19:37.381897+00:00", "trade", 8.3823, 22.0]
["2026-09-17T14:19:39.408259+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:19:39.408728+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:19:39.591121+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:19:40.890534+00:00", "trade", 8.3601, 130.0]
["2026-09-17T14:19:41.170793+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:19:41.170820+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:19:42.438219+00:00", "trade", 8.3634, 600.0]
["2026-09-17T14:19:42.809356+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:19:43.159783+00:00", "trade", 8.3669, 1.0]
["2026-09-17T14:19:43.362281+00:00", "trade", 8.3669, 1.0]
["2026-09-17T14:19:44.179480+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:19:44.180970+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:19:44.181433+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:19:44.301170+00:00", "trade", 8.3845, 200.0]
["2026-09-17T14:19:44.429246+00:00", "trade", 8.3602, 100.0]
["2026-09-17T14:19:47.004152+00:00", "trade", 8.3669, 1.0]
["2026-09-17T14:19:47.261049+00:00", "trade", 8.3601, 200.0]
["2026-09-17T14:19:47.379243+00:00", "trade", 8.3715, 17.0]
["2026-09-17T14:19:47.817074+00:00", "trade", 8.3715, 65.0]
["2026-09-17T14:19:48.279076+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:19:48.595655+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:19:49.080005+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:19:50.032420+00:00", "trade", 8.365, 100.0]
["2026-09-17T14:19:50.033649+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:19:50.033959+00:00", "trade", 8.365, 14.0]
["2026-09-17T14:19:50.033961+00:00", "trade", 8.365, 18.0]
["2026-09-17T14:19:50.043629+00:00", "trade", 8.3816, 9.0]
["2026-09-17T14:19:51.297698+00:00", "trade", 8.3601, 2500.0]
["2026-09-17T14:19:51.298379+00:00", "trade", 8.3601, 1500.0]
["2026-09-17T14:19:51.299136+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:19:51.390633+00:00", "trade", 8.365, 100.0]
["2026-09-17T14:19:51.391281+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:19:51.522171+00:00", "trade", 8.37, 1.0]
["2026-09-17T14:19:51.534381+00:00", "trade", 8.3799, 6.0]
["2026-09-17T14:19:52.858392+00:00", "trade", 8.3697, 13.0]
["2026-09-17T14:19:52.858443+00:00", "trade", 8.3697, 13.0]
["2026-09-17T14:19:52.905223+00:00", "trade", 8.36, 53.0]
["2026-09-17T14:19:52.944234+00:00", "trade", 8.3677, 5.0]
["2026-09-17T14:19:56.355805+00:00", "trade", 8.365, 1.0]
["2026-09-17T14:19:56.356827+00:00", "trade", 8.36, 8.0]
["2026-09-17T14:19:56.371106+00:00", "trade", 8.365, 15.0]
["2026-09-17T14:19:56.902776+00:00", "trade", 8.3667, 100.0]
["2026-09-17T14:19:57.005677+00:00", "trade", 8.3667, 52.0]
["2026-09-17T14:19:57.882654+00:00", "trade", 8.365, 100.0]
["2026-09-17T14:19:57.883463+00:00", "trade", 8.365, 100.0]
["2026-09-17T14:19:57.884556+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:19:57.888422+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:19:57.888444+00:00", "trade", 8.37, 21.0]
["2026-09-17T14:19:57.888448+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:19:57.888449+00:00", "trade", 8.37, 200.0]
["2026-09-17T14:19:57.888488+00:00", "trade", 8.365, 300.0]
["2026-09-17T14:19:57.888489+00:00", "trade", 8.365, 100.0]
["2026-09-17T14:19:57.888640+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:19:57.888659+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:19:57.888662+00:00", "trade", 8.365, 200.0]
["2026-09-17T14:19:57.888664+00:00", "trade", 8.365, 100.0]
["2026-09-17T14:19:57.888668+00:00", "trade", 8.365, 100.0]
["2026-09-17T14:19:57.888669+00:00", "trade", 8.365, 300.0]
["2026-09-17T14:19:57.888672+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:19:57.888699+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:19:57.888842+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:19:57.888928+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:19:57.888935+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:19:57.888947+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:19:57.888960+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:19:57.888967+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:19:57.889016+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:19:57.889018+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:19:57.889020+00:00", "trade", 8.37, 21.0]
["2026-09-17T14:19:57.889022+00:00", "trade", 8.37, 79.0]
["2026-09-17T14:19:57.889038+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:19:57.889042+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:19:57.889138+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:19:57.889175+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:19:57.889202+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:19:57.889222+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:19:57.889227+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:19:57.889228+00:00", "trade", 8.37, 300.0]
["2026-09-17T14:19:57.889228+00:00", "quote", 8.36, 8.37]
["2026-09-17T14:19:57.889236+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:19:57.889236+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:19:57.889248+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:19:57.889329+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:19:57.889342+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:19:57.889349+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:19:57.889406+00:00", "trade", 8.365, 300.0]
["2026-09-17T14:19:57.889416+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:19:57.889459+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:19:57.889482+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:19:57.889536+00:00", "trade", 8.365, 400.0]
["2026-09-17T14:19:57.889547+00:00", "trade", 8.37, 100.0]
["2026-09-17T14:19:57.889547+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:19:57.889563+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:19:57.889605+00:00", "trade", 8.37, 1.0]
["2026-09-17T14:19:57.889957+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:19:57.889972+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:19:57.889978+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:19:57.889985+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:19:57.890027+00:00", "quote", 8.37, 8.37]
["2026-09-17T14:19:57.890060+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:19:57.890216+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:19:57.890322+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:19:57.890349+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:19:57.890371+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:19:57.890382+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:19:57.890436+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:19:57.890443+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:19:57.890475+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:19:57.890629+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:19:57.891242+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:19:57.891331+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:19:57.891485+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:19:57.895979+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:19:57.896474+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:19:57.897406+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:19:57.904299+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:19:57.904580+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:19:57.904903+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:19:57.904911+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:19:57.905011+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:19:57.905264+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:19:57.905490+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:19:57.967375+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:19:58.014550+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:19:58.280414+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:19:58.280439+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:19:58.477553+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:19:59.744217+00:00", "trade", 8.375, 26.0]
["2026-09-17T14:19:59.744549+00:00", "trade", 8.375, 44.0]
["2026-09-17T14:19:59.744551+00:00", "trade", 8.375, 256.0]
["2026-09-17T14:19:59.744969+00:00", "trade", 8.375, 44.0]
["2026-09-17T14:19:59.745127+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:19:59.745128+00:00", "trade", 8.375, 300.0]
["2026-09-17T14:19:59.752114+00:00", "trade", 8.375, 200.0]
["2026-09-17T14:19:59.752117+00:00", "trade", 8.375, 36.0]
["2026-09-17T14:19:59.756964+00:00", "trade", 8.375, 232.0]
["2026-09-17T14:19:59.769604+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:19:59.769625+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:19:59.769631+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:19:59.769638+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:19:59.769646+00:00", "trade", 8.375, 300.0]
["2026-09-17T14:19:59.769647+00:00", "trade", 8.38, 36.0]
["2026-09-17T14:19:59.769653+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:19:59.769665+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:19:59.769671+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:19:59.769678+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:19:59.769684+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:19:59.769692+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:19:59.769699+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:19:59.769705+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:19:59.769706+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:19:59.769708+00:00", "trade", 8.38, 300.0]
["2026-09-17T14:19:59.769708+00:00", "trade", 8.38, 300.0]
["2026-09-17T14:19:59.769708+00:00", "trade", 8.38, 1100.0]
["2026-09-17T14:19:59.769770+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:19:59.769777+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:19:59.769784+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:19:59.769792+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:19:59.769799+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:19:59.769806+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:19:59.769810+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:19:59.769814+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:19:59.769821+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:19:59.769827+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:19:59.769834+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:19:59.769841+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:19:59.769847+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:19:59.769854+00:00", "trade", 8.38, 1.0]
["2026-09-17T14:19:59.769856+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:19:59.769863+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:19:59.769870+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:19:59.769878+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:19:59.769961+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:19:59.769962+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:19:59.770076+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:19:59.770448+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:19:59.770546+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:19:59.770548+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:19:59.770599+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:19:59.771028+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:19:59.771363+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:19:59.773668+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:19:59.773792+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:19:59.774204+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:19:59.774257+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:19:59.774672+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:19:59.776702+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:19:59.777256+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:19:59.777281+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:19:59.777867+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:19:59.777893+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:20:00.547073+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:20:00.547104+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:20:00.557061+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:20:00.604717+00:00", "trade", 8.385, 500.0]
["2026-09-17T14:20:01.370867+00:00", "trade", 8.385, 50.0]
["2026-09-17T14:20:01.372520+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:20:02.082093+00:00", "trade", 8.3715, 1.0]
["2026-09-17T14:20:02.166297+00:00", "trade", 8.3726, 10.0]
["2026-09-17T14:20:02.186089+00:00", "trade", 8.3715, 2.0]
["2026-09-17T14:20:02.898244+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:20:04.541687+00:00", "trade", 8.38, 4.0]
["2026-09-17T14:20:05.988765+00:00", "trade", 8.38, 500.0]
["2026-09-17T14:20:05.988766+00:00", "trade", 8.38, 500.0]
["2026-09-17T14:20:05.988786+00:00", "trade", 8.38, 20.0]
["2026-09-17T14:20:05.988921+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:20:05.988928+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:20:05.988935+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:20:05.988942+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:20:05.988950+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:20:05.989029+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:20:05.989036+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:20:05.989042+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:20:05.989050+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:20:05.989056+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:20:05.989063+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:20:05.989066+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:20:05.989069+00:00", "trade", 8.38, 52.0]
["2026-09-17T14:20:05.989072+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:20:05.989077+00:00", "trade", 8.38, 6.0]
["2026-09-17T14:20:05.989080+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:20:05.989194+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:20:05.989217+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:20:05.989272+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:20:05.989279+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:20:05.989287+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:20:05.989368+00:00", "trade", 8.38, 42.0]
["2026-09-17T14:20:05.989370+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:20:05.989370+00:00", "trade", 8.38, 300.0]
["2026-09-17T14:20:05.989371+00:00", "trade", 8.38, 200.0]
["2026-09-17T14:20:05.989372+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:05.989374+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:20:05.991561+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:05.991579+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:05.993937+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:05.994053+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:05.994139+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:05.994179+00:00", "trade", 8.38, 24.0]
["2026-09-17T14:20:05.994179+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:05.994187+00:00", "trade", 8.38, 30.0]
["2026-09-17T14:20:05.994340+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:05.994835+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:05.994850+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:05.994870+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:05.995340+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:05.995458+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:05.999472+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:06.009178+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:06.026556+00:00", "trade", 8.375, 10.0]
["2026-09-17T14:20:06.026605+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:06.075559+00:00", "trade", 8.375, 4.0]
["2026-09-17T14:20:06.331513+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:06.620647+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:06.640595+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:06.640605+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:06.640612+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:06.640632+00:00", "trade", 8.38, 170.0]
["2026-09-17T14:20:06.640632+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:06.641110+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:06.641330+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:06.643623+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:06.646071+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:07.651132+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:07.651143+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:09.199901+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:10.358643+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:11.911596+00:00", "trade", 8.375, 10.0]
["2026-09-17T14:20:11.911700+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:16.797919+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:16.797944+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:16.800966+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:16.906518+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:16.914928+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:16.923575+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:17.865333+00:00", "trade", 8.367, 100.0]
["2026-09-17T14:20:20.001021+00:00", "trade", 8.375, 1.0]
["2026-09-17T14:20:21.264448+00:00", "trade", 8.3799, 902.0]
["2026-09-17T14:20:22.860404+00:00", "trade", 8.3752, 11.0]
["2026-09-17T14:20:22.860471+00:00", "trade", 8.3752, 11.0]
["2026-09-17T14:20:23.447856+00:00", "trade", 8.3671, 4.0]
["2026-09-17T14:20:23.747331+00:00", "trade", 8.3701, 1.0]
["2026-09-17T14:20:23.747697+00:00", "trade", 8.3701, 1.0]
["2026-09-17T14:20:25.401115+00:00", "trade", 8.3671, 2.0]
["2026-09-17T14:20:26.026253+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:26.027759+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:27.394312+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:20:27.394832+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:27.394844+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:27.395754+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:27.571993+00:00", "trade", 8.3713, 59.0]
["2026-09-17T14:20:27.573070+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:30.178828+00:00", "trade", 8.3701, 30.0]
["2026-09-17T14:20:30.763446+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:30.764560+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:30.764626+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:30.766090+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:30.768906+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:31.166075+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:31.167890+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:31.361531+00:00", "trade", 8.38, 34.0]
["2026-09-17T14:20:31.361996+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:31.363425+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:31.429118+00:00", "trade", 8.38, 86.0]
["2026-09-17T14:20:32.041199+00:00", "trade", 8.3797, 29.0]
["2026-09-17T14:20:33.502447+00:00", "trade", 8.38, 20.0]
["2026-09-17T14:20:34.715398+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:35.034959+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:20:35.113767+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:35.645123+00:00", "trade", 8.375, 300.0]
["2026-09-17T14:20:35.645263+00:00", "trade", 8.38, 300.0]
["2026-09-17T14:20:35.645312+00:00", "trade", 8.38, 10.0]
["2026-09-17T14:20:35.645313+00:00", "trade", 8.38, 229.0]
["2026-09-17T14:20:35.645318+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:35.645329+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:35.645365+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:35.645570+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:35.645578+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:35.645593+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:35.645600+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:35.645608+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:20:35.645616+00:00", "trade", 8.38, 52.0]
["2026-09-17T14:20:35.645622+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:20:35.645623+00:00", "trade", 8.38, 200.0]
["2026-09-17T14:20:35.645784+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:35.645793+00:00", "trade", 8.38, 471.0]
["2026-09-17T14:20:35.645795+00:00", "trade", 8.38, 29.0]
["2026-09-17T14:20:35.645795+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:35.645825+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:35.645836+00:00", "trade", 8.38, 31.0]
["2026-09-17T14:20:35.645854+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:35.645861+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:35.645867+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:35.645874+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:35.645881+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:35.645889+00:00", "trade", 8.38, 239.0]
["2026-09-17T14:20:35.645889+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:35.645890+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:20:35.645896+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:35.645902+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:35.645909+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:35.645915+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:35.645923+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:20:35.645936+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:20:35.645943+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:20:35.645949+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:20:35.645956+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:20:35.645961+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:20:35.645962+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:20:35.645963+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:20:35.645966+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:20:35.645966+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:20:35.645966+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:20:35.645969+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:20:35.645976+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:20:35.645984+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:20:35.646177+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:20:35.646428+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:20:35.646595+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:20:35.646972+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:20:35.647846+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:20:35.647923+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:20:35.648089+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:20:35.648534+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:20:35.649492+00:00", "trade", 8.38, 8000.0]
["2026-09-17T14:20:35.649643+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:20:35.651310+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:20:35.660595+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:20:35.660620+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:20:35.660651+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:20:35.665871+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:20:35.678391+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:20:35.678651+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:20:35.757990+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:20:35.757998+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:20:35.849298+00:00", "trade", 8.39, 119.0]
["2026-09-17T14:20:36.850991+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:20:36.851019+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:20:37.439699+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:20:37.734162+00:00", "trade", 8.385, 200.0]
["2026-09-17T14:20:37.826071+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:20:37.826103+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:20:37.826173+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:20:37.826180+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:20:37.826924+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:20:37.827218+00:00", "trade", 8.38, 2.0]
["2026-09-17T14:20:37.827244+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:20:37.827274+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:20:37.919262+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:20:37.919467+00:00", "trade", 8.38, 900.0]
["2026-09-17T14:20:37.919467+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:20:37.919469+00:00", "trade", 8.38, 653.0]
["2026-09-17T14:20:37.919474+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:20:37.919492+00:00", "trade", 8.38, 860.0]
["2026-09-17T14:20:37.919493+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:20:37.919542+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:20:37.919550+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:20:37.919557+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:20:37.919563+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:20:37.919570+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:20:37.919573+00:00", "trade", 8.38, 103.0]
["2026-09-17T14:20:37.919577+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:20:37.919742+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:20:37.919749+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:20:37.919756+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:20:37.919782+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:20:37.919783+00:00", "trade", 8.38, 1400.0]
["2026-09-17T14:20:37.919945+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:20:37.919967+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:20:37.919980+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:20:37.920051+00:00", "trade", 8.38, 20.0]
["2026-09-17T14:20:37.920073+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:20:37.920074+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:37.920075+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:20:37.920206+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:37.920211+00:00", "trade", 8.38, 104.0]
["2026-09-17T14:20:37.920322+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:37.920393+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:37.920402+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:37.920424+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:37.920435+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:37.920501+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:37.920507+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:37.920520+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:37.921699+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:38.058919+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:38.058930+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:38.574860+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:38.574890+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:39.581969+00:00", "trade", 8.3717, 42.0]
["2026-09-17T14:20:39.841613+00:00", "trade", 8.3774, 22.0]
["2026-09-17T14:20:43.276465+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:44.321954+00:00", "trade", 8.3755, 23.0]
["2026-09-17T14:20:44.836986+00:00", "trade", 8.3796, 1.0]
["2026-09-17T14:20:45.681271+00:00", "trade", 8.3714, 143.0]
["2026-09-17T14:20:45.967188+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:46.037469+00:00", "trade", 8.3796, 1.0]
["2026-09-17T14:20:46.181815+00:00", "trade", 8.3714, 1.0]
["2026-09-17T14:20:46.719877+00:00", "trade", 8.37, 1.0]
["2026-09-17T14:20:47.139231+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:48.270694+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:48.271440+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:48.271667+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:48.271897+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:48.439495+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:49.608535+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:49.610353+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:50.775686+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:50.775702+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:50.775769+00:00", "trade", 8.38, 100.0]
["2026-09-17T14:20:50.776114+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:50.776264+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:50.776568+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:50.777083+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:50.777239+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:50.777282+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:50.777530+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:50.778022+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:50.828331+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:50.828826+00:00", "trade", 8.375, 100.0]
["2026-09-17T14:20:50.828843+00:00", "trade", 8.38, 2.0]
["2026-09-17T14:20:50.828844+00:00", "trade", 8.38, 16.0]
["2026-09-17T14:20:50.828852+00:00", "trade", 8.38, 14.0]
["2026-09-17T14:20:50.828876+00:00", "trade", 8.38, 400.0]
["2026-09-17T14:20:50.828891+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:50.828898+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:50.828904+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:50.828911+00:00", "quote", 8.37, 8.38]
["2026-09-17T14:20:50.828918+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:20:50.828933+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:20:50.828940+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:20:50.828947+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:20:50.828954+00:00", "quote", 8.38, 8.38]
["2026-09-17T14:20:50.828959+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:20:50.828961+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:20:50.828973+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:20:50.829131+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:20:50.829228+00:00", "trade", 8.375, 158.0]
["2026-09-17T14:20:50.829295+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:20:50.829337+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:20:50.829344+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:20:50.829366+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:20:50.829390+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:20:50.829468+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:20:50.829479+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:20:50.829492+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:20:50.829554+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:20:50.829738+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:20:50.831489+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:20:50.831499+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:20:50.836587+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:20:50.837556+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:20:50.841178+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:20:50.841204+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:20:50.849169+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:20:50.860448+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:20:51.161516+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:20:51.164112+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:20:51.166508+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:20:51.166534+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:20:51.308601+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:20:51.308660+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:20:52.422453+00:00", "trade", 8.3711, 35.0]
["2026-09-17T14:20:52.862407+00:00", "trade", 8.3798, 17.0]
["2026-09-17T14:20:52.862469+00:00", "trade", 8.3798, 17.0]
["2026-09-17T14:20:53.910142+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:20:54.452775+00:00", "trade", 8.385, 4.0]
["2026-09-17T14:20:54.659537+00:00", "trade", 8.3719, 32.0]
["2026-09-17T14:20:55.790841+00:00", "trade", 8.3814, 120.0]
["2026-09-17T14:20:56.456316+00:00", "trade", 8.3719, 33.0]
["2026-09-17T14:20:56.713907+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:20:58.674493+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:20:58.675238+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:20:59.076762+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:20:59.076828+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:20:59.933923+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:21:01.035259+00:00", "trade", 8.3718, 39.0]
["2026-09-17T14:21:01.846608+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:21:02.061220+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:21:02.078609+00:00", "trade", 8.3814, 28.0]
["2026-09-17T14:21:02.080074+00:00", "trade", 8.385, 2.0]
["2026-09-17T14:21:02.115147+00:00", "trade", 8.3718, 2.0]
["2026-09-17T14:21:02.595550+00:00", "trade", 8.3814, 1.0]
["2026-09-17T14:21:02.601690+00:00", "trade", 8.385, 6.0]
["2026-09-17T14:21:04.424020+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:21:05.221016+00:00", "trade", 8.3801, 300.0]
["2026-09-17T14:21:05.547392+00:00", "trade", 8.3759, 1.0]
["2026-09-17T14:21:11.135859+00:00", "trade", 8.385, 1000.0]
["2026-09-17T14:21:11.225463+00:00", "trade", 8.3859, 1000.0]
["2026-09-17T14:21:11.490018+00:00", "trade", 8.3763, 1.0]
["2026-09-17T14:21:12.804221+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:21:12.804248+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:21:12.938538+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:21:13.395080+00:00", "trade", 8.385, 26.0]
["2026-09-17T14:21:13.395081+00:00", "trade", 8.385, 486.0]
["2026-09-17T14:21:14.098031+00:00", "trade", 8.3801, 100.0]
["2026-09-17T14:21:14.348248+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:21:14.350046+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:21:14.761543+00:00", "trade", 8.3764, 11.0]
["2026-09-17T14:21:16.012386+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:21:16.012413+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:21:16.530585+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:21:17.644379+00:00", "trade", 8.385, 1000.0]
["2026-09-17T14:21:22.864401+00:00", "trade", 8.3846, 4.0]
["2026-09-17T14:21:22.864464+00:00", "trade", 8.3846, 4.0]
["2026-09-17T14:21:23.838127+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:21:24.621357+00:00", "trade", 8.387, 500.0]
["2026-09-17T14:21:25.284069+00:00", "trade", 8.3801, 1024.0]
["2026-09-17T14:21:27.043969+00:00", "trade", 8.3764, 1.0]
["2026-09-17T14:21:30.086363+00:00", "trade", 8.385, 1200.0]
["2026-09-17T14:21:30.557761+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:21:31.487335+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:21:31.572310+00:00", "trade", 8.385, 1042.0]
["2026-09-17T14:21:33.171545+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:21:33.171548+00:00", "trade", 8.385, 28.0]
["2026-09-17T14:21:33.178072+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:21:33.178298+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:21:33.178307+00:00", "trade", 8.385, 1049.0]
["2026-09-17T14:21:33.178315+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:21:33.178328+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:21:33.178338+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:21:33.178339+00:00", "trade", 8.39, 11.0]
["2026-09-17T14:21:33.178343+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:21:33.178352+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:21:33.178353+00:00", "trade", 8.385, 1049.0]
["2026-09-17T14:21:33.178358+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:21:33.178359+00:00", "trade", 8.385, 796.0]
["2026-09-17T14:21:33.178375+00:00", "trade", 8.385, 616.0]
["2026-09-17T14:21:33.178376+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:21:33.178376+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:21:33.178378+00:00", "trade", 8.385, 44.0]
["2026-09-17T14:21:33.178384+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:21:33.178390+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:21:33.178392+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:21:33.178399+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:21:33.178405+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:21:33.178410+00:00", "trade", 8.39, 158.0]
["2026-09-17T14:21:33.178601+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:21:33.178625+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:21:33.178636+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:21:33.178685+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:21:33.178703+00:00", "trade", 8.385, 300.0]
["2026-09-17T14:21:33.178707+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:21:33.178707+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:21:33.178799+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:21:33.178909+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:21:33.179312+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:21:33.179436+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:21:33.179676+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:21:33.179732+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:21:33.179799+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:21:33.179809+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:21:33.180069+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:21:33.180514+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:21:33.278025+00:00", "trade", 8.385, 5.0]
["2026-09-17T14:21:33.278776+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:21:33.748072+00:00", "trade", 8.378, 80.0]
["2026-09-17T14:21:33.768135+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:21:34.118746+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:21:34.120650+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:21:36.337341+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:21:36.369700+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:21:36.369728+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:21:37.355286+00:00", "trade", 8.385, 4.0]
["2026-09-17T14:21:37.864097+00:00", "trade", 8.385, 1000.0]
["2026-09-17T14:21:39.641007+00:00", "trade", 8.385, 100.0]
["2026-09-17T14:21:40.524777+00:00", "trade", 8.3853, 1.0]
["2026-09-17T14:21:40.529894+00:00", "trade", 8.38, 1.0]
["2026-09-17T14:21:41.452363+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:21:41.545424+00:00", "trade", 8.3802, 28.0]
["2026-09-17T14:21:42.132405+00:00", "trade", 8.3829, 1000.0]
["2026-09-17T14:21:42.706019+00:00", "trade", 8.3783, 27.0]
["2026-09-17T14:21:42.797319+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:21:42.797337+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:21:42.797346+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:21:42.797360+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:21:42.797369+00:00", "trade", 8.385, 200.0]
["2026-09-17T14:21:42.797420+00:00", "trade", 8.385, 126.0]
["2026-09-17T14:21:42.797420+00:00", "trade", 8.385, 249.0]
["2026-09-17T14:21:42.797420+00:00", "trade", 8.39, 300.0]
["2026-09-17T14:21:42.797421+00:00", "trade", 8.39, 625.0]
["2026-09-17T14:21:42.797434+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:21:42.797529+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:21:42.797536+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:21:42.797543+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:21:42.797551+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:21:42.797567+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:21:42.797570+00:00", "trade", 8.39, 200.0]
["2026-09-17T14:21:42.797741+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:21:42.797773+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:21:42.798087+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:21:42.798730+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:21:42.802208+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:21:42.802244+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:21:42.802315+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:21:42.802316+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:21:42.802525+00:00", "trade", 8.39, 16.0]
["2026-09-17T14:21:42.802924+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:21:42.802976+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:21:42.802982+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:21:42.807685+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:21:42.808365+00:00", "trade", 8.39, 200.0]
["2026-09-17T14:21:42.808366+00:00", "trade", 8.39, 30.0]
["2026-09-17T14:21:42.808368+00:00", "trade", 8.39, 270.0]
["2026-09-17T14:21:42.808385+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:21:42.808399+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:21:42.808422+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:21:42.808662+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:21:42.809117+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:21:42.822435+00:00", "trade", 8.39, 296.0]
["2026-09-17T14:21:42.822436+00:00", "trade", 8.39, 52.0]
["2026-09-17T14:21:42.822438+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:21:42.822463+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:21:42.822470+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:21:42.822476+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:21:42.822483+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:21:42.822489+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:21:42.822496+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:21:42.822503+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:21:42.822510+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:21:42.822516+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:21:42.822523+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:21:42.822529+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:21:42.822701+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:21:42.822709+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:21:42.822715+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:21:42.822724+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:21:42.822731+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:21:42.822738+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:21:42.822742+00:00", "quote", 8.38, 8.39]
["2026-09-17T14:21:42.822743+00:00", "trade", 8.39, 6000.0]
["2026-09-17T14:21:42.822743+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:21:42.822745+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:21:42.822747+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:21:42.822752+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:21:42.822760+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:21:42.822767+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:21:42.822775+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:21:42.822781+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:21:42.822788+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:21:42.822794+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:21:42.822801+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:21:42.822807+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:21:42.822814+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:21:42.822821+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:21:42.822828+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:21:42.822828+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:21:42.822830+00:00", "trade", 8.39, 42.0]
["2026-09-17T14:21:42.822835+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:21:42.822890+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:21:42.822904+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:21:42.822910+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:21:42.822924+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:21:42.822936+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:21:42.822942+00:00", "quote", 8.39, 8.39]
["2026-09-17T14:21:42.822997+00:00", "trade", 8.39, 58.0]
["2026-09-17T14:21:42.823010+00:00", "trade", 8.39, 375.0]
["2026-09-17T14:21:42.823011+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:21:42.823174+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:21:42.823368+00:00", "trade", 8.39, 4.0]
["2026-09-17T14:21:42.823540+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:21:42.823608+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:21:42.823674+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:21:42.824021+00:00", "trade", 8.395, 126.0]
["2026-09-17T14:21:42.824032+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:21:42.824051+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:21:42.824368+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:21:42.824394+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:21:42.824467+00:00", "trade", 8.395, 126.0]
["2026-09-17T14:21:42.826707+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:21:42.826730+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:21:42.830325+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:21:42.832711+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:21:42.833531+00:00", "trade", 8.395, 100.0]
["2026-09-17T14:21:42.837853+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:21:42.842883+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:21:42.842904+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:21:42.853907+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:21:42.900922+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:21:42.900972+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:21:42.904755+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:21:42.918270+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:21:42.918282+00:00", "trade", 8.39, 5.0]
["2026-09-17T14:21:42.918458+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:21:42.918962+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:21:42.919094+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:21:42.919453+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:21:42.919581+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:21:42.919915+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:21:42.919928+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:21:42.920017+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:21:42.923995+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:21:42.928362+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:21:43.058514+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:21:43.058539+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:21:43.058921+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:21:43.059412+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:21:43.059890+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:21:43.068881+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:21:43.069337+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:21:43.069349+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:21:43.069598+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:21:43.070251+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:21:43.109825+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:21:43.162379+00:00", "trade", 8.3805, 1.0]
["2026-09-17T14:21:43.276628+00:00", "trade", 8.39, 100.0]
["2026-09-17T14:21:43.276679+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:21:43.278393+00:00", "trade", 8.395, 1.0]
["2026-09-17T14:21:43.295845+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:21:43.295852+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:21:43.645239+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:21:43.645265+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:21:43.645775+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:21:43.735002+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:21:43.929118+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:21:43.929147+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:21:43.929673+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:21:43.932031+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:21:43.932168+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:21:43.953491+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:21:44.244897+00:00", "trade", 8.3901, 500.0]
["2026-09-17T14:21:44.244942+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:21:44.244968+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:21:44.245332+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:21:44.245333+00:00", "trade", 8.39, 145.0]
["2026-09-17T14:21:44.245359+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:21:44.245596+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:21:44.246151+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:21:44.246566+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:21:44.246619+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:21:45.363166+00:00", "trade", 8.395, 6.0]
["2026-09-17T14:21:46.407228+00:00", "trade", 8.395, 4.0]
["2026-09-17T14:21:48.620813+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:21:48.620861+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:21:48.998080+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:21:49.142305+00:00", "trade", 8.374, 100.0]
["2026-09-17T14:21:49.547506+00:00", "trade", 8.39, 33.0]
["2026-09-17T14:21:49.556371+00:00", "trade", 8.39, 2.0]
["2026-09-17T14:21:49.710548+00:00", "trade", 8.3977, 1.0]
["2026-09-17T14:21:50.034169+00:00", "trade", 8.3808, 1.0]
["2026-09-17T14:21:50.034221+00:00", "trade", 8.3808, 1.0]
["2026-09-17T14:21:50.617183+00:00", "trade", 8.3971, 2000.0]
["2026-09-17T14:21:51.586604+00:00", "trade", 8.3901, 1800.0]
["2026-09-17T14:21:52.021719+00:00", "trade", 8.395, 94.0]
["2026-09-17T14:21:52.022397+00:00", "trade", 8.395, 106.0]
["2026-09-17T14:21:52.104323+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:21:52.311537+00:00", "trade", 8.3969, 600.0]
["2026-09-17T14:21:52.866403+00:00", "trade", 8.3885, 27.0]
["2026-09-17T14:21:52.866467+00:00", "trade", 8.3885, 27.0]
["2026-09-17T14:21:52.964288+00:00", "trade", 8.3951, 1191.0]
["2026-09-17T14:21:52.964658+00:00", "trade", 8.3951, 1.0]
["2026-09-17T14:21:55.002295+00:00", "trade", 8.3706, 21.0]
["2026-09-17T14:21:57.127756+00:00", "trade", 8.4, 1849.0]
["2026-09-17T14:21:57.892788+00:00", "trade", 8.385, 58.0]
["2026-09-17T14:21:58.028476+00:00", "trade", 8.385, 230.0]
["2026-09-17T14:21:58.502466+00:00", "trade", 8.395, 100.0]
["2026-09-17T14:22:00.336199+00:00", "trade", 8.3725, 400.0]
["2026-09-17T14:22:01.373827+00:00", "trade", 8.3855, 1177.0]
["2026-09-17T14:22:02.067908+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:22:02.144096+00:00", "trade", 8.3725, 1.0]
["2026-09-17T14:22:03.147665+00:00", "trade", 8.395, 100.0]
["2026-09-17T14:22:03.371310+00:00", "trade", 8.39, 84.0]
["2026-09-17T14:22:05.120757+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:22:05.120784+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:22:05.254184+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:22:05.436066+00:00", "trade", 8.3856, 249.0]
["2026-09-17T14:22:07.730975+00:00", "trade", 8.3901, 1500.0]
["2026-09-17T14:22:07.872340+00:00", "trade", 8.3901, 1000.0]
["2026-09-17T14:22:10.394703+00:00", "trade", 8.395, 2590.0]
["2026-09-17T14:22:10.878586+00:00", "trade", 8.3923, 1.0]
["2026-09-17T14:22:10.885233+00:00", "trade", 8.395, 100.0]
["2026-09-17T14:22:10.998776+00:00", "trade", 8.39, 3200.0]
["2026-09-17T14:22:11.913320+00:00", "trade", 8.3866, 12.0]
["2026-09-17T14:22:12.278056+00:00", "trade", 8.395, 100.0]
["2026-09-17T14:22:13.398134+00:00", "trade", 8.395, 100.0]
["2026-09-17T14:22:15.046084+00:00", "trade", 8.39, 96.0]
["2026-09-17T14:22:16.293502+00:00", "trade", 8.3999, 600.0]
["2026-09-17T14:22:16.557978+00:00", "trade", 8.395, 400.0]
["2026-09-17T14:22:16.558062+00:00", "trade", 8.395, 291.0]
["2026-09-17T14:22:16.558142+00:00", "trade", 8.395, 300.0]
["2026-09-17T14:22:16.558868+00:00", "trade", 8.395, 600.0]
["2026-09-17T14:22:16.558947+00:00", "trade", 8.395, 291.0]
["2026-09-17T14:22:16.559047+00:00", "trade", 8.395, 1000.0]
["2026-09-17T14:22:16.559573+00:00", "trade", 8.3975, 300.0]
["2026-09-17T14:22:16.559656+00:00", "trade", 8.4, 300.0]
["2026-09-17T14:22:16.559734+00:00", "trade", 8.4, 200.0]
["2026-09-17T14:22:16.559812+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:22:16.559894+00:00", "trade", 8.4, 251.0]
["2026-09-17T14:22:16.560752+00:00", "trade", 8.395, 100.0]
["2026-09-17T14:22:16.560753+00:00", "trade", 8.395, 12.0]
["2026-09-17T14:22:16.560753+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:22:16.560755+00:00", "trade", 8.395, 200.0]
["2026-09-17T14:22:16.560756+00:00", "trade", 8.395, 126.0]
["2026-09-17T14:22:16.560760+00:00", "trade", 8.4, 200.0]
["2026-09-17T14:22:16.560760+00:00", "trade", 8.4, 5.0]
["2026-09-17T14:22:16.560763+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:22:16.560763+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:22:16.560767+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:22:16.560768+00:00", "trade", 8.4, 200.0]
["2026-09-17T14:22:16.560768+00:00", "trade", 8.4, 2900.0]
["2026-09-17T14:22:16.560770+00:00", "trade", 8.4, 1898.0]
["2026-09-17T14:22:16.560774+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:22:16.560781+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:22:16.560787+00:00", "trade", 8.4, 8102.0]
["2026-09-17T14:22:16.560787+00:00", "trade", 8.4, 1000.0]
["2026-09-17T14:22:16.560787+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:22:16.560788+00:00", "trade", 8.4, 450.0]
["2026-09-17T14:22:16.560790+00:00", "trade", 8.4, 1500.0]
["2026-09-17T14:22:16.560796+00:00", "trade", 8.4, 3000.0]
["2026-09-17T14:22:16.560796+00:00", "trade", 8.4, 113.0]
["2026-09-17T14:22:16.560796+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:22:16.560812+00:00", "trade", 8.4, 10.0]
["2026-09-17T14:22:16.560817+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:22:16.560881+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:22:16.560888+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:22:16.560894+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:22:16.560901+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:22:16.560907+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:22:16.560922+00:00", "quote", 8.39, 8.4]
["2026-09-17T14:22:16.561032+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:22:16.561040+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:22:16.561047+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:22:16.561053+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:22:16.561060+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:22:16.561064+00:00", "trade", 8.4, 16.0]
["2026-09-17T14:22:16.561065+00:00", "trade", 8.395, 126.0]
["2026-09-17T14:22:16.561067+00:00", "trade", 8.395, 100.0]
["2026-09-17T14:22:16.561067+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:22:16.561071+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:22:16.561071+00:00", "trade", 8.395, 126.0]
["2026-09-17T14:22:16.561074+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:22:16.561076+00:00", "trade", 8.4, 1574.0]
["2026-09-17T14:22:16.561076+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:22:16.561078+00:00", "trade", 8.4, 1000.0]
["2026-09-17T14:22:16.561079+00:00", "trade", 8.4, 300.0]
["2026-09-17T14:22:16.561080+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:22:16.561082+00:00", "trade", 8.4, 200.0]
["2026-09-17T14:22:16.561082+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:22:16.561084+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:22:16.561086+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:22:16.561089+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:22:16.561091+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:22:16.561093+00:00", "trade", 8.4, 1.0]
["2026-09-17T14:22:16.561096+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:22:16.561097+00:00", "trade", 8.4, 10000.0]
["2026-09-17T14:22:16.561098+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:22:16.561102+00:00", "trade", 8.4, 5000.0]
["2026-09-17T14:22:16.561107+00:00", "trade", 8.4, 1424.0]
["2026-09-17T14:22:16.561107+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:22:16.561113+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:22:16.561119+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:22:16.561119+00:00", "trade", 8.4, 500.0]
["2026-09-17T14:22:16.561120+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:22:16.561130+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:22:16.561131+00:00", "trade", 8.4, 14.0]
["2026-09-17T14:22:16.561133+00:00", "trade", 8.4, 2.0]
["2026-09-17T14:22:16.561136+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:22:16.561142+00:00", "trade", 8.395, 26.0]
["2026-09-17T14:22:16.561144+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:22:16.561168+00:00", "trade", 8.4, 126.0]
["2026-09-17T14:22:16.561176+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:22:16.561187+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:22:16.561268+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:22:16.561297+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:22:16.561302+00:00", "trade", 8.4, 300.0]
["2026-09-17T14:22:16.561321+00:00", "trade", 8.395, 100.0]
["2026-09-17T14:22:16.561323+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:22:16.561355+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:22:16.561361+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:22:16.561362+00:00", "trade", 8.395, 300.0]
["2026-09-17T14:22:16.561363+00:00", "trade", 8.395, 100.0]
["2026-09-17T14:22:16.561364+00:00", "trade", 8.395, 100.0]
["2026-09-17T14:22:16.561364+00:00", "trade", 8.4, 300.0]
["2026-09-17T14:22:16.561364+00:00", "trade", 8.4, 750.0]
["2026-09-17T14:22:16.561365+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:22:16.561365+00:00", "trade", 8.4, 139.0]
["2026-09-17T14:22:16.561366+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:22:16.561368+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:22:16.561369+00:00", "trade", 8.4, 2600.0]
["2026-09-17T14:22:16.561373+00:00", "trade", 8.4, 1472.0]
["2026-09-17T14:22:16.561373+00:00", "trade", 8.4, 441.0]
["2026-09-17T14:22:16.561374+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:22:16.561380+00:00", "trade", 8.4, 3.0]
["2026-09-17T14:22:16.561382+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:22:16.561397+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:22:16.561411+00:00", "trade", 8.4, 7.0]
["2026-09-17T14:22:16.561430+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:22:16.561437+00:00", "quote", 8.4, 8.4]
["2026-09-17T14:22:16.561448+00:00", "trade", 8.4, 159.0]
["2026-09-17T14:22:16.561448+00:00", "trade", 8.4, 200.0]
["2026-09-17T14:22:16.561451+00:00", "trade", 8.4, 1.0]
["2026-09-17T14:22:16.561451+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:16.561452+00:00", "trade", 8.4, 40.0]
["2026-09-17T14:22:16.561483+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:16.561499+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:16.561517+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:16.561524+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:16.561530+00:00", "trade", 8.41, 200.0]
["2026-09-17T14:22:16.561549+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:16.561555+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:16.561562+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:16.561568+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:16.561575+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:16.561583+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:16.561592+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:16.561640+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:16.561647+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:16.561650+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:16.561658+00:00", "trade", 8.41, 90.0]
["2026-09-17T14:22:16.561661+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:16.561662+00:00", "trade", 8.41, 210.0]
["2026-09-17T14:22:16.561679+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:16.561686+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:16.561711+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:16.561723+00:00", "trade", 8.3975, 40.0]
["2026-09-17T14:22:16.561784+00:00", "trade", 8.3975, 40.0]
["2026-09-17T14:22:16.561831+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:16.561839+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:16.561846+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:16.561852+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:16.561861+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:22:16.561868+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:22:16.561870+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:22:16.561877+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:16.561889+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:16.561891+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:22:16.561898+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:22:16.561906+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:22:16.561907+00:00", "trade", 8.41, 14.0]
["2026-09-17T14:22:16.561931+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:22:16.561932+00:00", "trade", 8.4, 64.0]
["2026-09-17T14:22:16.561932+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:22:16.561939+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:22:16.561941+00:00", "trade", 8.4, 200.0]
["2026-09-17T14:22:16.561986+00:00", "trade", 8.4, 126.0]
["2026-09-17T14:22:16.561997+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:22:16.562011+00:00", "trade", 8.405, 313.0]
["2026-09-17T14:22:16.562012+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:22:16.562014+00:00", "trade", 8.4, 313.0]
["2026-09-17T14:22:16.562016+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:22:16.562023+00:00", "trade", 8.41, 14.0]
["2026-09-17T14:22:16.562024+00:00", "trade", 8.41, 286.0]
["2026-09-17T14:22:16.562035+00:00", "trade", 8.41, 300.0]
["2026-09-17T14:22:16.562036+00:00", "trade", 8.41, 13.0]
["2026-09-17T14:22:16.562075+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:22:16.562083+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:22:16.562121+00:00", "trade", 8.41, 4.0]
["2026-09-17T14:22:16.562158+00:00", "trade", 8.41, 1000.0]
["2026-09-17T14:22:16.562159+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:16.562194+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:16.562243+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:16.562248+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:16.562249+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:16.562255+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:16.562262+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:16.562267+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:22:16.562269+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:22:16.562276+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:22:16.562283+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:22:16.562289+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:22:16.562313+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:22:16.562317+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:22:16.562323+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:22:16.562325+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:22:16.562327+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:22:16.562334+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:22:16.562371+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:22:16.562372+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:16.562372+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:22:16.562420+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:22:16.562421+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:16.562491+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:16.562548+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:16.562750+00:00", "trade", 8.4, 3.0]
["2026-09-17T14:22:16.562781+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:16.562892+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:16.562918+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:16.562928+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:16.562948+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:16.563025+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:16.563081+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:16.563082+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:16.563099+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:16.563134+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:16.563534+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:16.563548+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:16.563583+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:16.563820+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:16.563995+00:00", "trade", 8.41, 200.0]
["2026-09-17T14:22:16.564004+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:22:16.564009+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:22:16.564306+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:16.564335+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:22:16.564473+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:16.564486+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:16.564496+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:16.564504+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:16.564520+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:16.564647+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:16.564721+00:00", "trade", 8.395, 100.0]
["2026-09-17T14:22:16.564735+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:16.564758+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:16.564771+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:16.564910+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:16.565393+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:16.566061+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:16.566693+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:16.568222+00:00", "trade", 8.4, 100.0]
["2026-09-17T14:22:16.569005+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:16.569079+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:16.569460+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:16.570053+00:00", "trade", 8.415, 100.0]
["2026-09-17T14:22:16.570211+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:16.570499+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:16.570603+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:16.576082+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:22:16.576088+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:16.576323+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:16.576510+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:16.576517+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:16.576529+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:16.576806+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:16.576850+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:16.577616+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:16.585395+00:00", "trade", 8.405, 300.0]
["2026-09-17T14:22:16.610720+00:00", "trade", 8.415, 300.0]
["2026-09-17T14:22:16.611430+00:00", "trade", 8.415, 73.0]
["2026-09-17T14:22:16.623445+00:00", "trade", 8.415, 126.0]
["2026-09-17T14:22:16.623511+00:00", "trade", 8.415, 174.0]
["2026-09-17T14:22:16.623520+00:00", "trade", 8.415, 126.0]
["2026-09-17T14:22:16.623546+00:00", "trade", 8.415, 248.0]
["2026-09-17T14:22:16.623644+00:00", "trade", 8.415, 52.0]
["2026-09-17T14:22:16.623918+00:00", "trade", 8.415, 300.0]
["2026-09-17T14:22:16.623946+00:00", "trade", 8.415, 300.0]
["2026-09-17T14:22:16.624024+00:00", "trade", 8.42, 1400.0]
["2026-09-17T14:22:16.624026+00:00", "trade", 8.415, 300.0]
["2026-09-17T14:22:16.624031+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:16.624041+00:00", "trade", 8.42, 200.0]
["2026-09-17T14:22:16.624079+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:22:16.624092+00:00", "trade", 8.415, 100.0]
["2026-09-17T14:22:16.624093+00:00", "trade", 8.415, 100.0]
["2026-09-17T14:22:16.624101+00:00", "trade", 8.415, 400.0]
["2026-09-17T14:22:16.624105+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:16.624152+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:16.624220+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:16.624351+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:16.624375+00:00", "trade", 8.415, 400.0]
["2026-09-17T14:22:16.624378+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:16.624387+00:00", "trade", 8.415, 300.0]
["2026-09-17T14:22:16.624744+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:16.624760+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:16.624809+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:16.624828+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:16.625212+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:16.625242+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:16.625337+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:16.625470+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:16.625507+00:00", "trade", 8.415, 100.0]
["2026-09-17T14:22:16.628824+00:00", "trade", 8.415, 158.0]
["2026-09-17T14:22:16.628908+00:00", "trade", 8.415, 126.0]
["2026-09-17T14:22:16.628914+00:00", "trade", 8.415, 100.0]
["2026-09-17T14:22:16.628919+00:00", "trade", 8.415, 100.0]
["2026-09-17T14:22:16.628965+00:00", "trade", 8.415, 100.0]
["2026-09-17T14:22:16.628965+00:00", "trade", 8.415, 126.0]
["2026-09-17T14:22:16.628974+00:00", "trade", 8.415, 74.0]
["2026-09-17T14:22:16.633114+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:16.633163+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:16.633215+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:16.633274+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:16.633530+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:16.633669+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:16.633887+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:16.633926+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:16.633992+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:16.634158+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:16.634724+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:16.645915+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:16.682404+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:16.802491+00:00", "trade", 8.415, 6.0]
["2026-09-17T14:22:16.803565+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:16.803785+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:16.803823+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:16.804035+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:16.804318+00:00", "trade", 8.415, 1.0]
["2026-09-17T14:22:16.804946+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:16.958480+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:16.958924+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:16.959171+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:17.194673+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:17.194757+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:17.194799+00:00", "trade", 8.415, 200.0]
["2026-09-17T14:22:17.195185+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:17.281783+00:00", "trade", 8.415, 415.0]
["2026-09-17T14:22:17.371844+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:17.371871+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:17.696712+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:17.697381+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:17.697426+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:17.705818+00:00", "trade", 8.415, 100.0]
["2026-09-17T14:22:17.706536+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:17.706543+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:18.101736+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:18.131119+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:18.347587+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:18.379769+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:18.513253+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:18.825895+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:19.443304+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:19.616891+00:00", "trade", 8.3975, 400.0]
["2026-09-17T14:22:19.708434+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:19.711476+00:00", "trade", 8.415, 100.0]
["2026-09-17T14:22:20.553736+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:20.611665+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:20.611734+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:20.612458+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:21.500183+00:00", "trade", 8.415, 88.0]
["2026-09-17T14:22:21.803823+00:00", "trade", 8.415, 100.0]
["2026-09-17T14:22:21.863175+00:00", "trade", 8.415, 1600.0]
["2026-09-17T14:22:23.399235+00:00", "trade", 8.4198, 27.0]
["2026-09-17T14:22:23.399323+00:00", "trade", 8.415, 100.0]
["2026-09-17T14:22:23.450212+00:00", "trade", 8.395, 1.0]
["2026-09-17T14:22:25.024929+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:25.404528+00:00", "trade", 8.395, 1.0]
["2026-09-17T14:22:26.578144+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:26.578661+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:26.578684+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:26.625238+00:00", "trade", 8.415, 101.0]
["2026-09-17T14:22:26.699053+00:00", "trade", 8.395, 288.0]
["2026-09-17T14:22:28.743839+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:28.823640+00:00", "trade", 8.41, 840.0]
["2026-09-17T14:22:28.823641+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:22:28.823641+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:28.823643+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:22:28.823645+00:00", "trade", 8.41, 5.0]
["2026-09-17T14:22:28.823648+00:00", "trade", 8.41, 200.0]
["2026-09-17T14:22:28.823648+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:28.823649+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:22:28.823653+00:00", "trade", 8.41, 1600.0]
["2026-09-17T14:22:28.823653+00:00", "trade", 8.41, 32.0]
["2026-09-17T14:22:28.823654+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:28.823669+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:28.823675+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:28.823682+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:28.823717+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:28.823724+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:28.823727+00:00", "trade", 8.41, 200.0]
["2026-09-17T14:22:28.823731+00:00", "trade", 8.41, 138.0]
["2026-09-17T14:22:28.823731+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:28.823732+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:22:28.823737+00:00", "trade", 8.41, 21.0]
["2026-09-17T14:22:28.823744+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:28.823750+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:28.823757+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:28.823764+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:28.823771+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:28.823779+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:28.823786+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:28.823792+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:28.823805+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:22:28.823812+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:22:28.823818+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:22:28.823825+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:22:28.823832+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:22:28.823839+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:22:28.823846+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:22:28.823852+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:22:28.823858+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:22:28.823872+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:22:28.823887+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:22:28.823926+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:22:28.823956+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:22:28.823963+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:22:28.823970+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:22:28.824005+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:22:28.824032+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:22:28.824033+00:00", "trade", 8.41, 4.0]
["2026-09-17T14:22:28.824053+00:00", "trade", 8.41, 300.0]
["2026-09-17T14:22:28.824055+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:28.824057+00:00", "trade", 8.41, 30.0]
["2026-09-17T14:22:28.824057+00:00", "trade", 8.41, 400.0]
["2026-09-17T14:22:28.824057+00:00", "trade", 8.41, 300.0]
["2026-09-17T14:22:28.824120+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:28.824173+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:28.824261+00:00", "trade", 8.4046, 40.0]
["2026-09-17T14:22:28.824275+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:28.824275+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:28.824281+00:00", "trade", 8.405, 49.0]
["2026-09-17T14:22:28.824285+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:28.824291+00:00", "trade", 8.41, 5.0]
["2026-09-17T14:22:28.824291+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:28.824292+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:28.824300+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:28.824300+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:28.824325+00:00", "trade", 8.4046, 40.0]
["2026-09-17T14:22:28.824388+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:28.824428+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:28.824520+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:28.824678+00:00", "trade", 8.405, 1.0]
["2026-09-17T14:22:28.824683+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:28.824782+00:00", "trade", 8.405, 57.0]
["2026-09-17T14:22:28.825109+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:28.825128+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:28.825341+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:28.825702+00:00", "trade", 8.41, 4.0]
["2026-09-17T14:22:28.825923+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:28.826172+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:28.826670+00:00", "trade", 8.405, 126.0]
["2026-09-17T14:22:28.827138+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:28.827978+00:00", "trade", 8.41, 17.0]
["2026-09-17T14:22:28.828441+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:28.828461+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:28.828548+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:28.828869+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:28.828899+00:00", "trade", 8.405, 71.0]
["2026-09-17T14:22:28.829544+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:28.830399+00:00", "trade", 8.405, 17.0]
["2026-09-17T14:22:28.835263+00:00", "trade", 8.405, 100.0]
["2026-09-17T14:22:28.839167+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:28.856428+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:28.925592+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:29.736711+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:30.532675+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:30.532716+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:30.532730+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:30.532742+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:30.682175+00:00", "trade", 8.405, 71.0]
["2026-09-17T14:22:30.682473+00:00", "trade", 8.405, 16.0]
["2026-09-17T14:22:33.503606+00:00", "trade", 8.3956, 50.0]
["2026-09-17T14:22:33.823786+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:34.503055+00:00", "trade", 8.405, 4.0]
["2026-09-17T14:22:34.532819+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:35.345650+00:00", "trade", 8.3956, 25.0]
["2026-09-17T14:22:35.349351+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:35.349460+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:35.349488+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:35.350579+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:35.350675+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:35.350717+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:35.350728+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:35.350740+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:35.350758+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:35.642149+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:35.718322+00:00", "trade", 8.405, 200.0]
["2026-09-17T14:22:35.718332+00:00", "trade", 8.405, 100.0]
["2026-09-17T14:22:35.718631+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:35.718717+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:35.718726+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:35.786528+00:00", "trade", 8.405, 100.0]
["2026-09-17T14:22:35.786529+00:00", "trade", 8.405, 300.0]
["2026-09-17T14:22:36.052214+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:36.549087+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:36.549112+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:37.148697+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:37.173332+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:37.176952+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:37.176961+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:37.219182+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:37.219617+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:37.219702+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:37.238537+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:37.718163+00:00", "trade", 8.405, 1.0]
["2026-09-17T14:22:39.721872+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:39.721901+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:39.807285+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:40.035125+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:40.083167+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:40.152553+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:41.406051+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:41.431871+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:42.695716+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:42.980364+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:43.022786+00:00", "trade", 8.405, 1500.0]
["2026-09-17T14:22:43.870687+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:45.123556+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:45.124621+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:45.125360+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:45.408099+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:46.041501+00:00", "trade", 8.3978, 1.0]
["2026-09-17T14:22:46.604456+00:00", "trade", 8.3978, 42.0]
["2026-09-17T14:22:47.004648+00:00", "trade", 8.405, 248.0]
["2026-09-17T14:22:47.674021+00:00", "trade", 8.405, 740.0]
["2026-09-17T14:22:47.922952+00:00", "trade", 8.405, 260.0]
["2026-09-17T14:22:48.940740+00:00", "trade", 8.4003, 1.0]
["2026-09-17T14:22:49.481691+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:50.576148+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:50.781276+00:00", "trade", 8.3979, 1.0]
["2026-09-17T14:22:50.845124+00:00", "trade", 8.405, 50.0]
["2026-09-17T14:22:51.003531+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:51.003562+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:51.004097+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:51.004125+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:51.005053+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:51.126624+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:51.126650+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:52.412473+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:52.813523+00:00", "trade", 8.41, 1000.0]
["2026-09-17T14:22:53.804966+00:00", "trade", 8.405, 51.0]
["2026-09-17T14:22:55.636539+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:55.636567+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:55.689742+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:55.707867+00:00", "trade", 8.405, 100.0]
["2026-09-17T14:22:55.831472+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:55.831499+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:56.553329+00:00", "trade", 8.3982, 317.0]
["2026-09-17T14:22:56.846401+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:22:56.852672+00:00", "trade", 8.405, 291.0]
["2026-09-17T14:22:56.852735+00:00", "trade", 8.405, 9.0]
["2026-09-17T14:22:56.853095+00:00", "trade", 8.405, 282.0]
["2026-09-17T14:22:56.853257+00:00", "trade", 8.405, 300.0]
["2026-09-17T14:22:56.853269+00:00", "trade", 8.405, 248.0]
["2026-09-17T14:22:56.853270+00:00", "trade", 8.405, 248.0]
["2026-09-17T14:22:56.853271+00:00", "trade", 8.405, 300.0]
["2026-09-17T14:22:56.853272+00:00", "trade", 8.405, 248.0]
["2026-09-17T14:22:56.853339+00:00", "trade", 8.405, 52.0]
["2026-09-17T14:22:56.853348+00:00", "trade", 8.405, 52.0]
["2026-09-17T14:22:56.853353+00:00", "trade", 8.405, 52.0]
["2026-09-17T14:22:56.853354+00:00", "trade", 8.405, 196.0]
["2026-09-17T14:22:56.853555+00:00", "trade", 8.405, 13.0]
["2026-09-17T14:22:56.853646+00:00", "trade", 8.405, 13.0]
["2026-09-17T14:22:56.853704+00:00", "trade", 8.405, 287.0]
["2026-09-17T14:22:56.853830+00:00", "trade", 8.405, 196.0]
["2026-09-17T14:22:56.853950+00:00", "trade", 8.405, 313.0]
["2026-09-17T14:22:56.854290+00:00", "trade", 8.405, 291.0]
["2026-09-17T14:22:58.190759+00:00", "trade", 8.4099, 3000.0]
["2026-09-17T14:22:58.575878+00:00", "trade", 8.405, 100.0]
["2026-09-17T14:22:58.825485+00:00", "trade", 8.4075, 15.0]
["2026-09-17T14:22:58.825550+00:00", "trade", 8.4075, 15.0]
["2026-09-17T14:23:00.449214+00:00", "trade", 8.405, 323.0]
["2026-09-17T14:23:01.663968+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:23:01.664449+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:23:01.664796+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:23:02.074065+00:00", "trade", 8.3789, 2.0]
["2026-09-17T14:23:02.182911+00:00", "trade", 8.3789, 2.0]
["2026-09-17T14:23:04.125495+00:00", "trade", 8.4023, 4.0]
["2026-09-17T14:23:05.555236+00:00", "trade", 8.3987, 1.0]
["2026-09-17T14:23:06.349815+00:00", "trade", 8.405, 3.0]
["2026-09-17T14:23:06.350887+00:00", "trade", 8.405, 59.0]
["2026-09-17T14:23:07.219102+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:23:08.858427+00:00", "trade", 8.405, 248.0]
["2026-09-17T14:23:08.860095+00:00", "trade", 8.405, 43.0]
["2026-09-17T14:23:09.117925+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:23:09.119781+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:23:09.207036+00:00", "trade", 8.4087, 137.0]
["2026-09-17T14:23:09.207403+00:00", "trade", 8.4087, 1.0]
["2026-09-17T14:23:09.519850+00:00", "trade", 8.4003, 10.0]
["2026-09-17T14:23:10.996023+00:00", "trade", 8.4058, 13.0]
["2026-09-17T14:23:11.490793+00:00", "trade", 8.399, 1.0]
["2026-09-17T14:23:12.432982+00:00", "trade", 8.405, 61.0]
["2026-09-17T14:23:13.587513+00:00", "trade", 8.405, 1.0]
["2026-09-17T14:23:14.408914+00:00", "trade", 8.4077, 56.0]
["2026-09-17T14:23:14.410034+00:00", "trade", 8.405, 34.0]
["2026-09-17T14:23:15.910263+00:00", "trade", 8.405, 4.0]
["2026-09-17T14:23:16.231434+00:00", "trade", 8.405, 10.0]
["2026-09-17T14:23:16.571048+00:00", "trade", 8.405, 1.0]
["2026-09-17T14:23:16.588649+00:00", "trade", 8.405, 20.0]
["2026-09-17T14:23:17.018987+00:00", "trade", 8.405, 287.0]
["2026-09-17T14:23:17.018988+00:00", "trade", 8.405, 126.0]
["2026-09-17T14:23:17.018989+00:00", "trade", 8.405, 300.0]
["2026-09-17T14:23:17.018991+00:00", "trade", 8.41, 1.0]
["2026-09-17T14:23:17.018994+00:00", "trade", 8.41, 3.0]
["2026-09-17T14:23:17.019230+00:00", "trade", 8.405, 100.0]
["2026-09-17T14:23:17.019239+00:00", "trade", 8.405, 100.0]
["2026-09-17T14:23:17.019241+00:00", "trade", 8.405, 200.0]
["2026-09-17T14:23:17.019242+00:00", "trade", 8.405, 248.0]
["2026-09-17T14:23:17.019244+00:00", "trade", 8.405, 126.0]
["2026-09-17T14:23:17.019251+00:00", "trade", 8.405, 12.0]
["2026-09-17T14:23:17.019262+00:00", "trade", 8.405, 200.0]
["2026-09-17T14:23:17.019273+00:00", "trade", 8.405, 300.0]
["2026-09-17T14:23:17.019278+00:00", "trade", 8.405, 100.0]
["2026-09-17T14:23:17.019284+00:00", "trade", 8.405, 291.0]
["2026-09-17T14:23:17.019286+00:00", "trade", 8.405, 100.0]
["2026-09-17T14:23:17.019289+00:00", "trade", 8.41, 200.0]
["2026-09-17T14:23:17.019293+00:00", "trade", 8.41, 9.0]
["2026-09-17T14:23:17.019317+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:23:17.019322+00:00", "trade", 8.405, 188.0]
["2026-09-17T14:23:17.019327+00:00", "trade", 8.405, 200.0]
["2026-09-17T14:23:17.019331+00:00", "trade", 8.405, 100.0]
["2026-09-17T14:23:17.019334+00:00", "trade", 8.405, 100.0]
["2026-09-17T14:23:17.019335+00:00", "trade", 8.405, 48.0]
["2026-09-17T14:23:17.019337+00:00", "trade", 8.405, 313.0]
["2026-09-17T14:23:17.019337+00:00", "trade", 8.405, 87.0]
["2026-09-17T14:23:17.019343+00:00", "trade", 8.405, 100.0]
["2026-09-17T14:23:17.019364+00:00", "trade", 8.405, 126.0]
["2026-09-17T14:23:17.019364+00:00", "trade", 8.405, 74.0]
["2026-09-17T14:23:17.019585+00:00", "trade", 8.405, 300.0]
["2026-09-17T14:23:17.019630+00:00", "trade", 8.405, 300.0]
["2026-09-17T14:23:17.019812+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:23:17.020219+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:23:17.020274+00:00", "trade", 8.41, 197.0]
["2026-09-17T14:23:17.020275+00:00", "trade", 8.41, 500.0]
["2026-09-17T14:23:17.020339+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:23:17.020347+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:23:17.020378+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:23:17.020386+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:23:17.020392+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:23:17.020399+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:23:17.020406+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:23:17.020410+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:23:17.020411+00:00", "trade", 8.405, 100.0]
["2026-09-17T14:23:17.020412+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:23:17.020413+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:23:17.020415+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:23:17.020417+00:00", "trade", 8.405, 100.0]
["2026-09-17T14:23:17.020417+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:23:17.020418+00:00", "trade", 8.41, 300.0]
["2026-09-17T14:23:17.020420+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:23:17.020423+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:23:17.020427+00:00", "quote", 8.4, 8.41]
["2026-09-17T14:23:17.020429+00:00", "trade", 8.405, 300.0]
["2026-09-17T14:23:17.020436+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:23:17.020443+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:23:17.020450+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:23:17.020457+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:23:17.020458+00:00", "trade", 8.405, 100.0]
["2026-09-17T14:23:17.020461+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:23:17.020463+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:23:17.020467+00:00", "trade", 8.405, 16.0]
["2026-09-17T14:23:17.020471+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:23:17.020478+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:23:17.020484+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:23:17.020491+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:23:17.020498+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:23:17.020504+00:00", "trade", 8.405, 100.0]
["2026-09-17T14:23:17.020505+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:23:17.020512+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:23:17.020519+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:23:17.020524+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:23:17.020525+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:23:17.020531+00:00", "trade", 8.405, 100.0]
["2026-09-17T14:23:17.020554+00:00", "trade", 8.405, 400.0]
["2026-09-17T14:23:17.020568+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:23:17.020573+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:23:17.020588+00:00", "trade", 8.405, 188.0]
["2026-09-17T14:23:17.020596+00:00", "trade", 8.405, 248.0]
["2026-09-17T14:23:17.020596+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:23:17.020604+00:00", "trade", 8.405, 48.0]
["2026-09-17T14:23:17.020612+00:00", "trade", 8.41, 16.0]
["2026-09-17T14:23:17.020626+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:23:17.020632+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:23:17.020646+00:00", "trade", 8.41, 500.0]
["2026-09-17T14:23:17.020647+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:23:17.020656+00:00", "trade", 8.41, 500.0]
["2026-09-17T14:23:17.020677+00:00", "trade", 8.405, 300.0]
["2026-09-17T14:23:17.020683+00:00", "trade", 8.41, 200.0]
["2026-09-17T14:23:17.020685+00:00", "trade", 8.41, 41.0]
["2026-09-17T14:23:17.020709+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:23:17.020719+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:23:17.020723+00:00", "trade", 8.41, 200.0]
["2026-09-17T14:23:17.020724+00:00", "trade", 8.405, 1000.0]
["2026-09-17T14:23:17.020743+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:23:17.020750+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:23:17.020757+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:23:17.020765+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:23:17.020768+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:23:17.020770+00:00", "trade", 8.405, 300.0]
["2026-09-17T14:23:17.020785+00:00", "trade", 8.405, 300.0]
["2026-09-17T14:23:17.020788+00:00", "quote", 8.41, 8.41]
["2026-09-17T14:23:17.020789+00:00", "trade", 8.41, 59.0]
["2026-09-17T14:23:17.020789+00:00", "trade", 8.41, 188.0]
["2026-09-17T14:23:17.020789+00:00", "trade", 8.41, 48.0]
["2026-09-17T14:23:17.020814+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:23:17.020848+00:00", "trade", 8.41, 159.0]
["2026-09-17T14:23:17.020848+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:23:17.020849+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:23:17.020851+00:00", "trade", 8.41, 100.0]
["2026-09-17T14:23:17.020869+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:23:17.020954+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:23:17.021030+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:23:17.021217+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:23:17.022568+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:23:17.024066+00:00", "trade", 8.405, 300.0]
["2026-09-17T14:23:17.024538+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:23:17.024754+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:23:17.025301+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:23:17.026861+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:23:17.027164+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:23:17.027329+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:23:17.027601+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:23:17.028991+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:23:17.030640+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:23:17.032303+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:23:17.038539+00:00", "trade", 8.415, 100.0]
["2026-09-17T14:23:17.038540+00:00", "trade", 8.42, 50.0]
["2026-09-17T14:23:17.038543+00:00", "trade", 8.42, 186.0]
["2026-09-17T14:23:17.038543+00:00", "trade", 8.42, 500.0]
["2026-09-17T14:23:17.038546+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:23:17.038547+00:00", "trade", 8.42, 500.0]
["2026-09-17T14:23:17.038547+00:00", "trade", 8.42, 521.0]
["2026-09-17T14:23:17.038553+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:23:17.038559+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:23:17.038566+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:23:17.038574+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:23:17.038587+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:23:17.038605+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:23:17.038612+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:23:17.038619+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:23:17.038625+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:23:17.038631+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:23:17.038638+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:23:17.038645+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:23:17.038652+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:23:17.038747+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:23:17.038753+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:23:17.038760+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:23:17.038768+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:23:17.038785+00:00", "trade", 8.42, 1.0]
["2026-09-17T14:23:17.038787+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:23:17.038806+00:00", "trade", 8.42, 200.0]
["2026-09-17T14:23:17.038812+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:23:17.038820+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:23:17.038821+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:23:17.038822+00:00", "trade", 8.42, 200.0]
["2026-09-17T14:23:17.038828+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:23:17.038835+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:23:17.038841+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:23:17.038848+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:23:17.038855+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:23:17.038861+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:23:17.038867+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:23:17.038873+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:23:17.038874+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:23:17.038874+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:23:17.038875+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:23:17.038875+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:23:17.039180+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:23:17.039311+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:23:17.039385+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:23:17.039426+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:23:17.039438+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:23:17.039899+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:23:17.040292+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:23:17.040624+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:23:17.043643+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:23:17.045639+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:23:17.045668+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:23:17.046799+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:23:17.047126+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:23:17.054605+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:23:17.054630+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:23:17.054930+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:23:17.055242+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:23:17.055268+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:23:17.079272+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:23:17.079313+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:23:17.087497+00:00", "trade", 8.425, 291.0]
["2026-09-17T14:23:17.087524+00:00", "trade", 8.425, 291.0]
["2026-09-17T14:23:17.087558+00:00", "trade", 8.425, 291.0]
["2026-09-17T14:23:17.087578+00:00", "trade", 8.425, 291.0]
["2026-09-17T14:23:17.087599+00:00", "trade", 8.43, 90.0]
["2026-09-17T14:23:17.087600+00:00", "trade", 8.43, 100.0]
["2026-09-17T14:23:17.087602+00:00", "trade", 8.43, 100.0]
["2026-09-17T14:23:17.087603+00:00", "trade", 8.43, 1000.0]
["2026-09-17T14:23:17.087610+00:00", "trade", 8.425, 291.0]
["2026-09-17T14:23:17.087623+00:00", "trade", 8.425, 291.0]
["2026-09-17T14:23:17.087626+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:23:17.087634+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:23:17.087640+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:23:17.087647+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:23:17.087654+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:23:17.087661+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:23:17.087667+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:23:17.087674+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:23:17.087699+00:00", "trade", 8.425, 312.0]
["2026-09-17T14:23:17.087855+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:23:17.087864+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:23:17.087871+00:00", "trade", 8.425, 200.0]
["2026-09-17T14:23:17.087871+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:23:17.087878+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:23:17.087882+00:00", "trade", 8.425, 100.0]
["2026-09-17T14:23:17.087882+00:00", "trade", 8.425, 100.0]
["2026-09-17T14:23:17.087884+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:23:17.087891+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:23:17.087896+00:00", "trade", 8.425, 100.0]
["2026-09-17T14:23:17.087896+00:00", "trade", 8.425, 48.0]
["2026-09-17T14:23:17.087896+00:00", "trade", 8.43, 248.0]
["2026-09-17T14:23:17.087898+00:00", "trade", 8.425, 148.0]
["2026-09-17T14:23:17.087898+00:00", "trade", 8.43, 100.0]
["2026-09-17T14:23:17.087901+00:00", "trade", 8.43, 100.0]
["2026-09-17T14:23:17.087903+00:00", "trade", 8.43, 100.0]
["2026-09-17T14:23:17.087905+00:00", "trade", 8.425, 148.0]
["2026-09-17T14:23:17.087917+00:00", "trade", 8.425, 148.0]
["2026-09-17T14:23:17.087920+00:00", "trade", 8.425, 100.0]
["2026-09-17T14:23:17.087922+00:00", "trade", 8.43, 100.0]
["2026-09-17T14:23:17.087948+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:23:17.087959+00:00", "trade", 8.425, 313.0]
["2026-09-17T14:23:17.087985+00:00", "trade", 8.425, 200.0]
["2026-09-17T14:23:17.088004+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:23:17.088014+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:23:17.088021+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:23:17.088023+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:23:17.088028+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:23:17.088034+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:23:17.088036+00:00", "trade", 8.425, 313.0]
["2026-09-17T14:23:17.088042+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:23:17.088057+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:23:17.088063+00:00", "trade", 8.425, 313.0]
["2026-09-17T14:23:17.088063+00:00", "quote", 8.43, 8.43]
["2026-09-17T14:23:17.088074+00:00", "quote", 8.43, 8.43]
["2026-09-17T14:23:17.088081+00:00", "quote", 8.43, 8.43]
["2026-09-17T14:23:17.088092+00:00", "quote", 8.43, 8.43]
["2026-09-17T14:23:17.088098+00:00", "quote", 8.43, 8.43]
["2026-09-17T14:23:17.088103+00:00", "trade", 8.425, 313.0]
["2026-09-17T14:23:17.088105+00:00", "quote", 8.43, 8.43]
["2026-09-17T14:23:17.088106+00:00", "trade", 8.425, 313.0]
["2026-09-17T14:23:17.088111+00:00", "trade", 8.43, 100.0]
["2026-09-17T14:23:17.088113+00:00", "quote", 8.43, 8.43]
["2026-09-17T14:23:17.088119+00:00", "quote", 8.43, 8.43]
["2026-09-17T14:23:17.088126+00:00", "quote", 8.43, 8.43]
["2026-09-17T14:23:17.088127+00:00", "trade", 8.43, 600.0]
["2026-09-17T14:23:17.088128+00:00", "trade", 8.425, 313.0]
["2026-09-17T14:23:17.088128+00:00", "trade", 8.43, 1000.0]
["2026-09-17T14:23:17.088128+00:00", "quote", 8.43, 8.43]
["2026-09-17T14:23:17.088134+00:00", "trade", 8.43, 100.0]
["2026-09-17T14:23:17.088135+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:17.088143+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:17.088164+00:00", "trade", 8.43, 100.0]
["2026-09-17T14:23:17.088171+00:00", "trade", 8.425, 61.0]
["2026-09-17T14:23:17.088206+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:17.088209+00:00", "trade", 8.43, 300.0]
["2026-09-17T14:23:17.088237+00:00", "quote", 8.43, 8.43]
["2026-09-17T14:23:17.088270+00:00", "trade", 8.43, 100.0]
["2026-09-17T14:23:17.088276+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:17.088278+00:00", "trade", 8.43, 15.0]
["2026-09-17T14:23:17.088310+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:17.088397+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:17.088477+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:17.088513+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:17.088521+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:17.088576+00:00", "trade", 8.43, 100.0]
["2026-09-17T14:23:17.088729+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:17.088742+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:17.088853+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:17.088903+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:17.089257+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:17.089316+00:00", "trade", 8.435, 248.0]
["2026-09-17T14:23:17.089343+00:00", "trade", 8.435, 248.0]
["2026-09-17T14:23:17.089349+00:00", "trade", 8.435, 126.0]
["2026-09-17T14:23:17.089372+00:00", "trade", 8.435, 400.0]
["2026-09-17T14:23:17.089384+00:00", "trade", 8.435, 248.0]
["2026-09-17T14:23:17.089390+00:00", "trade", 8.435, 126.0]
["2026-09-17T14:23:17.089392+00:00", "trade", 8.435, 248.0]
["2026-09-17T14:23:17.089401+00:00", "trade", 8.435, 248.0]
["2026-09-17T14:23:17.089452+00:00", "trade", 8.435, 104.0]
["2026-09-17T14:23:17.089464+00:00", "trade", 8.435, 248.0]
["2026-09-17T14:23:17.089499+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:17.089540+00:00", "trade", 8.435, 100.0]
["2026-09-17T14:23:17.089544+00:00", "trade", 8.435, 126.0]
["2026-09-17T14:23:17.089585+00:00", "trade", 8.435, 126.0]
["2026-09-17T14:23:17.089605+00:00", "trade", 8.435, 100.0]
["2026-09-17T14:23:17.089622+00:00", "trade", 8.435, 126.0]
["2026-09-17T14:23:17.089668+00:00", "trade", 8.435, 291.0]
["2026-09-17T14:23:17.089684+00:00", "trade", 8.435, 126.0]
["2026-09-17T14:23:17.089740+00:00", "trade", 8.435, 126.0]
["2026-09-17T14:23:17.089755+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:17.089808+00:00", "trade", 8.435, 126.0]
["2026-09-17T14:23:17.089863+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:17.089920+00:00", "trade", 8.435, 126.0]
["2026-09-17T14:23:17.090027+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:17.090056+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:17.091132+00:00", "trade", 8.43, 6.0]
["2026-09-17T14:23:17.091522+00:00", "trade", 8.435, 248.0]
["2026-09-17T14:23:17.091524+00:00", "trade", 8.435, 248.0]
["2026-09-17T14:23:17.091576+00:00", "trade", 8.435, 248.0]
["2026-09-17T14:23:17.091585+00:00", "trade", 8.435, 248.0]
["2026-09-17T14:23:17.091829+00:00", "trade", 8.435, 128.0]
["2026-09-17T14:23:17.091859+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:17.091907+00:00", "trade", 8.435, 248.0]
["2026-09-17T14:23:17.091908+00:00", "trade", 8.435, 248.0]
["2026-09-17T14:23:17.091960+00:00", "trade", 8.435, 248.0]
["2026-09-17T14:23:17.091967+00:00", "trade", 8.435, 248.0]
["2026-09-17T14:23:17.092014+00:00", "trade", 8.435, 8.0]
["2026-09-17T14:23:17.092019+00:00", "trade", 8.435, 240.0]
["2026-09-17T14:23:17.092041+00:00", "trade", 8.435, 8.0]
["2026-09-17T14:23:17.092045+00:00", "trade", 8.435, 240.0]
["2026-09-17T14:23:17.092276+00:00", "trade", 8.435, 400.0]
["2026-09-17T14:23:17.092549+00:00", "trade", 8.435, 100.0]
["2026-09-17T14:23:17.092551+00:00", "trade", 8.435, 100.0]
["2026-09-17T14:23:17.092742+00:00", "trade", 8.435, 181.0]
["2026-09-17T14:23:17.092810+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:17.093252+00:00", "trade", 8.435, 300.0]
["2026-09-17T14:23:17.093278+00:00", "trade", 8.435, 300.0]
["2026-09-17T14:23:17.093373+00:00", "trade", 8.435, 313.0]
["2026-09-17T14:23:17.093399+00:00", "trade", 8.435, 313.0]
["2026-09-17T14:23:17.093408+00:00", "trade", 8.44, 226.0]
["2026-09-17T14:23:17.093412+00:00", "trade", 8.44, 400.0]
["2026-09-17T14:23:17.093412+00:00", "trade", 8.44, 300.0]
["2026-09-17T14:23:17.093413+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:23:17.093431+00:00", "trade", 8.435, 313.0]
["2026-09-17T14:23:17.093436+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:17.093442+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:17.093449+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:17.093456+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:17.093458+00:00", "trade", 8.435, 313.0]
["2026-09-17T14:23:17.093463+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:17.093469+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:17.093476+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:17.093480+00:00", "trade", 8.435, 100.0]
["2026-09-17T14:23:17.093482+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:17.093483+00:00", "trade", 8.44, 1150.0]
["2026-09-17T14:23:17.093484+00:00", "trade", 8.435, 126.0]
["2026-09-17T14:23:17.093488+00:00", "trade", 8.435, 313.0]
["2026-09-17T14:23:17.093489+00:00", "trade", 8.435, 74.0]
["2026-09-17T14:23:17.093490+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:23:17.093491+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:23:17.093494+00:00", "trade", 8.44, 15.0]
["2026-09-17T14:23:17.093496+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:17.093498+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:23:17.093501+00:00", "trade", 8.44, 200.0]
["2026-09-17T14:23:17.093503+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:17.093510+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:23:17.093512+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:17.093513+00:00", "trade", 8.435, 313.0]
["2026-09-17T14:23:17.093520+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:17.093527+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:17.093533+00:00", "trade", 8.44, 248.0]
["2026-09-17T14:23:17.093535+00:00", "trade", 8.435, 148.0]
["2026-09-17T14:23:17.093535+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:23:17.093535+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:17.093536+00:00", "trade", 8.435, 174.0]
["2026-09-17T14:23:17.093541+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:17.093542+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:23:17.093548+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:17.093549+00:00", "trade", 8.435, 61.0]
["2026-09-17T14:23:17.093550+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:23:17.093555+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:17.093563+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:17.093571+00:00", "trade", 8.435, 61.0]
["2026-09-17T14:23:17.093588+00:00", "trade", 8.435, 200.0]
["2026-09-17T14:23:17.093650+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:17.093699+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:17.093724+00:00", "trade", 8.44, 315.0]
["2026-09-17T14:23:17.093733+00:00", "trade", 8.44, 315.0]
["2026-09-17T14:23:17.093768+00:00", "trade", 8.44, 200.0]
["2026-09-17T14:23:17.093786+00:00", "trade", 8.435, 100.0]
["2026-09-17T14:23:17.093791+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:17.093820+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:17.093844+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:17.093848+00:00", "trade", 8.435, 252.0]
["2026-09-17T14:23:17.093850+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:23:17.093850+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:23:17.093851+00:00", "trade", 8.44, 25.0]
["2026-09-17T14:23:17.093852+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:17.093854+00:00", "trade", 8.44, 148.0]
["2026-09-17T14:23:17.093880+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:17.093916+00:00", "trade", 8.44, 1.0]
["2026-09-17T14:23:17.093928+00:00", "trade", 8.44, 152.0]
["2026-09-17T14:23:17.093985+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:17.094087+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:23:17.094096+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:23:17.094189+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:23:17.094255+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:23:17.094269+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:23:17.094346+00:00", "trade", 8.423, 40.0]
["2026-09-17T14:23:17.094409+00:00", "trade", 8.423, 40.0]
["2026-09-17T14:23:17.094722+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:23:17.094769+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:23:17.097053+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:23:17.097871+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:23:17.097956+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:23:17.097958+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:23:17.097959+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:23:17.098007+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:23:17.098022+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:23:17.098028+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:23:17.098034+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:23:17.098041+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:23:17.098042+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:23:17.098047+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:23:17.098048+00:00", "trade", 8.44, 400.0]
["2026-09-17T14:23:17.098048+00:00", "trade", 8.44, 464.0]
["2026-09-17T14:23:17.098049+00:00", "trade", 8.44, 1.0]
["2026-09-17T14:23:17.098049+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:17.098054+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:17.098060+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:17.098074+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:17.098080+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:17.098102+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:17.098188+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:23:17.098218+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:17.098305+00:00", "trade", 8.435, 126.0]
["2026-09-17T14:23:17.098411+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:17.098461+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:17.098468+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:17.098485+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:17.098497+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:17.098527+00:00", "trade", 8.435, 100.0]
["2026-09-17T14:23:17.098613+00:00", "trade", 8.435, 100.0]
["2026-09-17T14:23:17.098620+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:17.098682+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:17.098692+00:00", "trade", 8.435, 100.0]
["2026-09-17T14:23:17.098862+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:17.098948+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:17.099275+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:17.099291+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:17.099730+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:17.100884+00:00", "trade", 8.44, 1100.0]
["2026-09-17T14:23:17.103636+00:00", "trade", 8.435, 100.0]
["2026-09-17T14:23:17.104300+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:17.104364+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:17.104384+00:00", "trade", 8.435, 100.0]
["2026-09-17T14:23:17.108452+00:00", "trade", 8.435, 100.0]
["2026-09-17T14:23:17.108713+00:00", "trade", 8.435, 100.0]
["2026-09-17T14:23:17.108979+00:00", "trade", 8.435, 100.0]
["2026-09-17T14:23:17.109563+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:17.131129+00:00", "trade", 8.44, 11.0]
["2026-09-17T14:23:17.172563+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:17.400422+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:17.400464+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:17.400668+00:00", "trade", 8.435, 126.0]
["2026-09-17T14:23:17.400685+00:00", "trade", 8.435, 100.0]
["2026-09-17T14:23:17.400976+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:17.401833+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:17.403227+00:00", "trade", 8.44, 22.0]
["2026-09-17T14:23:17.403318+00:00", "trade", 8.44, 800.0]
["2026-09-17T14:23:17.403319+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:23:17.403321+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:23:17.403322+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:23:17.403325+00:00", "trade", 8.44, 464.0]
["2026-09-17T14:23:17.403364+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:17.403370+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:17.403378+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:17.403385+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:17.403392+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:17.403399+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:17.403681+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:17.403688+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:17.403695+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:17.403702+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:17.403709+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:17.403718+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:23:17.403731+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:17.403744+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:17.403750+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:17.403757+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:17.403766+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:17.403778+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:17.403810+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:23:17.403810+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:23:17.403814+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:23:17.403822+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:23:17.403829+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:23:17.403835+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:23:17.403836+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:23:17.403840+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:17.403841+00:00", "trade", 8.44, 300.0]
["2026-09-17T14:23:17.403841+00:00", "trade", 8.44, 1.0]
["2026-09-17T14:23:17.403841+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:23:17.403842+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:17.403843+00:00", "trade", 8.44, 300.0]
["2026-09-17T14:23:17.403847+00:00", "trade", 8.44, 200.0]
["2026-09-17T14:23:17.403849+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:17.403858+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:17.403866+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:17.403873+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:17.403880+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:17.404081+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:17.404243+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:17.404340+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:17.404378+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:17.404476+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:17.405057+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:17.441853+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:17.442304+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:17.675637+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:17.676007+00:00", "quote", 8.43, 8.45]
["2026-09-17T14:23:17.676019+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:17.676049+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:17.676063+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:17.676152+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:17.676187+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:17.676245+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:17.676299+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:17.676300+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:17.676372+00:00", "quote", 8.43, 8.45]
["2026-09-17T14:23:17.676385+00:00", "trade", 8.44, 248.0]
["2026-09-17T14:23:17.676389+00:00", "trade", 8.44, 126.0]
["2026-09-17T14:23:17.676398+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:17.676405+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:17.676413+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:23:17.676665+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:23:17.676682+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:23:17.676698+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:17.676793+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:17.676807+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:17.677438+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:17.690033+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:17.690402+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:17.690409+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:23:17.690409+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:17.690416+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:17.690433+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:17.690701+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:17.690719+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:17.690856+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:17.690888+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:17.690904+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:17.690912+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:17.691153+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:17.691197+00:00", "trade", 8.44, 900.0]
["2026-09-17T14:23:17.691200+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:17.691207+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:17.691212+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:23:17.691220+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:23:17.691227+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:23:17.691228+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:23:17.691316+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:17.691399+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:17.691780+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:17.691867+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:17.691885+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:17.722756+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:17.760058+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:17.792520+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:18.029862+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:18.029892+00:00", "trade", 8.445, 100.0]
["2026-09-17T14:23:18.289868+00:00", "trade", 8.445, 1.0]
["2026-09-17T14:23:18.699577+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:18.699787+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:18.699794+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:18.699801+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:18.699808+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:23:18.699815+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:23:18.699822+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:23:18.699825+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:23:18.699825+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:18.699830+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:18.699837+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:18.699900+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:18.700055+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:18.700254+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:18.700365+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:18.700385+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:18.700413+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:18.700425+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:18.704321+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:18.733239+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:18.733905+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:19.509774+00:00", "trade", 8.44, 10.0]
["2026-09-17T14:23:19.510264+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:19.510287+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:19.510905+00:00", "trade", 8.44, 200.0]
["2026-09-17T14:23:19.510914+00:00", "trade", 8.44, 297.0]
["2026-09-17T14:23:19.510918+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:19.510922+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:19.510928+00:00", "trade", 8.44, 76.0]
["2026-09-17T14:23:19.510947+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:19.510980+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:19.511328+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:19.511831+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:19.511953+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:19.512312+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:19.512396+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:19.513291+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:19.513598+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:19.516198+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:19.516313+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:19.521149+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:19.663449+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:19.703697+00:00", "trade", 8.44, 5.0]
["2026-09-17T14:23:20.704176+00:00", "trade", 8.44, 392.0]
["2026-09-17T14:23:20.704238+00:00", "trade", 8.44, 600.0]
["2026-09-17T14:23:20.704299+00:00", "trade", 8.44, 8.0]
["2026-09-17T14:23:20.920390+00:00", "trade", 8.44, 42.0]
["2026-09-17T14:23:20.920440+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:23:20.920479+00:00", "trade", 8.44, 300.0]
["2026-09-17T14:23:20.920480+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:20.920540+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:20.926517+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:20.926518+00:00", "trade", 8.44, 400.0]
["2026-09-17T14:23:20.926524+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:20.926568+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:20.926571+00:00", "trade", 8.44, 400.0]
["2026-09-17T14:23:20.926575+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:20.926599+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:20.926610+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:23:20.926610+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:20.926617+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:20.927088+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:20.927095+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:20.927098+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:20.927115+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:20.927178+00:00", "trade", 8.44, 400.0]
["2026-09-17T14:23:20.927179+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:20.927190+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:20.927202+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:20.927219+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:20.927243+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:20.927251+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:20.927252+00:00", "trade", 8.435, 44.0]
["2026-09-17T14:23:20.927258+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:20.927266+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:20.927276+00:00", "trade", 8.435, 50.0]
["2026-09-17T14:23:20.927285+00:00", "trade", 8.44, 253.0]
["2026-09-17T14:23:20.927299+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:20.927351+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:20.927377+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:20.927434+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:20.927470+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:20.927569+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:20.927807+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:20.928943+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:20.960690+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:20.960696+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:20.961058+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:23:20.961063+00:00", "quote", 8.43, 8.45]
["2026-09-17T14:23:20.961065+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:20.961071+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:20.961078+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:20.961092+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:20.961107+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:20.961125+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:20.961150+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:20.961296+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:20.961339+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:20.961368+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:20.961375+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:20.961411+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:20.961444+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:20.961465+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:20.961497+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:20.961510+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:20.961761+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:23:20.961762+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:20.961820+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:20.961828+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:20.961875+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:20.962131+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:20.962243+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:20.962251+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:20.962254+00:00", "trade", 8.445, 300.0]
["2026-09-17T14:23:20.962271+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:20.962308+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:20.962343+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:20.962391+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:20.962486+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:20.962553+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:20.963266+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:20.974356+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:20.996050+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:21.037462+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:21.059269+00:00", "trade", 8.445, 5.0]
["2026-09-17T14:23:21.059671+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:21.228096+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:21.438936+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:21.438962+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:21.438970+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:21.447977+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:22.139836+00:00", "trade", 8.4405, 300.0]
["2026-09-17T14:23:22.144129+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:22.144178+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:22.363614+00:00", "trade", 8.4226, 200.0]
["2026-09-17T14:23:22.976638+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:23.291024+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:23.298491+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:23.905484+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:23.905485+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:23:23.905518+00:00", "trade", 8.445, 100.0]
["2026-09-17T14:23:23.905525+00:00", "trade", 8.45, 900.0]
["2026-09-17T14:23:23.905548+00:00", "trade", 8.445, 900.0]
["2026-09-17T14:23:23.905573+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:23.906670+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:23.906690+00:00", "trade", 8.45, 2.0]
["2026-09-17T14:23:23.906698+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:23.906739+00:00", "trade", 8.445, 300.0]
["2026-09-17T14:23:23.906743+00:00", "trade", 8.45, 41.0]
["2026-09-17T14:23:23.907082+00:00", "trade", 8.445, 200.0]
["2026-09-17T14:23:23.907092+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:23:23.907103+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:23:23.907110+00:00", "trade", 8.45, 200.0]
["2026-09-17T14:23:23.907113+00:00", "trade", 8.45, 457.0]
["2026-09-17T14:23:23.907127+00:00", "trade", 8.45, 300.0]
["2026-09-17T14:23:23.907155+00:00", "trade", 8.45, 200.0]
["2026-09-17T14:23:23.907596+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:23.907659+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:23.908105+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:23.908143+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:23.908174+00:00", "trade", 8.4477, 600.0]
["2026-09-17T14:23:23.908639+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:23.909702+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:23.910129+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:23.969545+00:00", "trade", 8.45, 200.0]
["2026-09-17T14:23:23.969553+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:23.969570+00:00", "trade", 8.445, 200.0]
["2026-09-17T14:23:24.224908+00:00", "trade", 8.449, 16.0]
["2026-09-17T14:23:25.494528+00:00", "trade", 8.445, 100.0]
["2026-09-17T14:23:25.907324+00:00", "trade", 8.4023, 7.0]
["2026-09-17T14:23:26.008757+00:00", "trade", 8.4405, 500.0]
["2026-09-17T14:23:26.010564+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:26.010578+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:26.088992+00:00", "trade", 8.445, 300.0]
["2026-09-17T14:23:26.308851+00:00", "trade", 8.4486, 1.0]
["2026-09-17T14:23:26.438274+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:26.443935+00:00", "trade", 8.445, 100.0]
["2026-09-17T14:23:26.560146+00:00", "trade", 8.4486, 1.0]
["2026-09-17T14:23:26.571030+00:00", "trade", 8.445, 200.0]
["2026-09-17T14:23:26.616169+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:26.623057+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:26.623084+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:27.053364+00:00", "trade", 8.4092, 1.0]
["2026-09-17T14:23:30.372975+00:00", "trade", 8.445, 1.0]
["2026-09-17T14:23:30.908048+00:00", "trade", 8.45, 1.0]
["2026-09-17T14:23:31.882068+00:00", "trade", 8.445, 1.0]
["2026-09-17T14:23:32.343739+00:00", "trade", 8.442, 260.0]
["2026-09-17T14:23:32.364382+00:00", "trade", 8.4425, 240.0]
["2026-09-17T14:23:32.497932+00:00", "trade", 8.4499, 1.0]
["2026-09-17T14:23:32.595583+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:32.802686+00:00", "trade", 8.4423, 1.0]
["2026-09-17T14:23:35.026029+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:35.996752+00:00", "trade", 8.445, 100.0]
["2026-09-17T14:23:35.996757+00:00", "trade", 8.445, 100.0]
["2026-09-17T14:23:35.997471+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:35.998037+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:37.052021+00:00", "trade", 8.445, 1500.0]
["2026-09-17T14:23:37.731390+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:37.932533+00:00", "trade", 8.445, 100.0]
["2026-09-17T14:23:38.145009+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:38.150108+00:00", "trade", 8.4495, 100.0]
["2026-09-17T14:23:38.157656+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:38.157704+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:39.195390+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:39.196872+00:00", "trade", 8.445, 100.0]
["2026-09-17T14:23:39.247323+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:40.145469+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:40.146113+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:40.828506+00:00", "trade", 8.4479, 2000.0]
["2026-09-17T14:23:42.847660+00:00", "trade", 8.445, 1000.0]
["2026-09-17T14:23:43.166182+00:00", "trade", 8.413, 1.0]
["2026-09-17T14:23:43.537553+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:23:43.537621+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:44.465254+00:00", "trade", 8.4131, 26.0]
["2026-09-17T14:23:44.927631+00:00", "trade", 8.45, 7.0]
["2026-09-17T14:23:44.927640+00:00", "trade", 8.445, 7.0]
["2026-09-17T14:23:44.928231+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:44.928250+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:44.928260+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:45.076338+00:00", "trade", 8.446, 50.0]
["2026-09-17T14:23:47.056730+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:47.095420+00:00", "trade", 8.4428, 26.0]
["2026-09-17T14:23:47.095473+00:00", "trade", 8.4428, 26.0]
["2026-09-17T14:23:47.440356+00:00", "trade", 8.446, 10.0]
["2026-09-17T14:23:47.636800+00:00", "trade", 8.445, 600.0]
["2026-09-17T14:23:48.964582+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:23:49.196582+00:00", "trade", 8.4433, 198.0]
["2026-09-17T14:23:50.039208+00:00", "trade", 8.4133, 1.0]
["2026-09-17T14:23:50.850911+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:50.851515+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:52.539735+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:52.542069+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:23:52.733023+00:00", "trade", 8.445, 100.0]
["2026-09-17T14:23:52.746070+00:00", "trade", 8.445, 234.0]
["2026-09-17T14:23:54.965075+00:00", "trade", 8.3844, 300.0]
["2026-09-17T14:23:55.003469+00:00", "trade", 8.4141, 1.0]
["2026-09-17T14:23:56.090005+00:00", "trade", 8.4422, 400.0]
["2026-09-17T14:23:56.977821+00:00", "trade", 8.44, 67.0]
["2026-09-17T14:23:56.983850+00:00", "trade", 8.44, 2500.0]
["2026-09-17T14:23:56.988144+00:00", "trade", 8.44, 2200.0]
["2026-09-17T14:23:56.988725+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:56.989779+00:00", "trade", 8.44, 600.0]
["2026-09-17T14:23:57.666533+00:00", "trade", 8.4499, 3.0]
["2026-09-17T14:23:59.864518+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:59.864544+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:23:59.865217+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:24:00.191942+00:00", "trade", 8.445, 400.0]
["2026-09-17T14:24:00.450236+00:00", "trade", 8.44, 67.0]
["2026-09-17T14:24:01.051235+00:00", "trade", 8.442, 2200.0]
["2026-09-17T14:24:01.051317+00:00", "trade", 8.4401, 1200.0]
["2026-09-17T14:24:01.051908+00:00", "trade", 8.44, 1.0]
["2026-09-17T14:24:01.052188+00:00", "trade", 8.445, 100.0]
["2026-09-17T14:24:01.052340+00:00", "trade", 8.44, 3.0]
["2026-09-17T14:24:01.052414+00:00", "trade", 8.445, 131.0]
["2026-09-17T14:24:01.055868+00:00", "trade", 8.445, 200.0]
["2026-09-17T14:24:01.056080+00:00", "trade", 8.445, 100.0]
["2026-09-17T14:24:01.057144+00:00", "trade", 8.442, 400.0]
["2026-09-17T14:24:01.057226+00:00", "trade", 8.4401, 200.0]
["2026-09-17T14:24:01.057408+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:24:01.057415+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:24:01.057419+00:00", "trade", 8.44, 10.0]
["2026-09-17T14:24:01.057423+00:00", "trade", 8.44, 5.0]
["2026-09-17T14:24:01.057423+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:24:01.057424+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:24:01.057427+00:00", "trade", 8.44, 300.0]
["2026-09-17T14:24:01.057431+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:24:01.057432+00:00", "trade", 8.44, 64.0]
["2026-09-17T14:24:01.057432+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:24:01.057447+00:00", "trade", 8.44, 46.0]
["2026-09-17T14:24:01.057452+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:24:01.057478+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:24:01.057485+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:24:01.057492+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:24:01.057498+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:24:01.057504+00:00", "trade", 8.44, 11.0]
["2026-09-17T14:24:01.057504+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:24:01.057507+00:00", "trade", 8.44, 10.0]
["2026-09-17T14:24:01.057511+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:24:01.057513+00:00", "trade", 8.44, 20.0]
["2026-09-17T14:24:01.057518+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:24:01.057523+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:24:01.057525+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:24:01.057528+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:24:01.057529+00:00", "trade", 8.44, 300.0]
["2026-09-17T14:24:01.057532+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:24:01.057539+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:24:01.057546+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:24:01.057550+00:00", "trade", 8.44, 2.0]
["2026-09-17T14:24:01.057550+00:00", "trade", 8.44, 16.0]
["2026-09-17T14:24:01.057553+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:24:01.057560+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:24:01.057564+00:00", "trade", 8.44, 233.0]
["2026-09-17T14:24:01.057567+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:24:01.057573+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:24:01.057573+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:24:01.057578+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:24:01.057580+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:24:01.057583+00:00", "trade", 8.44, 200.0]
["2026-09-17T14:24:01.057586+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:24:01.057588+00:00", "trade", 8.44, 200.0]
["2026-09-17T14:24:01.057600+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:24:01.057601+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:24:01.057606+00:00", "trade", 8.44, 50.0]
["2026-09-17T14:24:01.057734+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:24:01.057741+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:24:01.057749+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:24:01.057785+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:24:01.057830+00:00", "trade", 8.44, 1.0]
["2026-09-17T14:24:01.057832+00:00", "trade", 8.44, 10.0]
["2026-09-17T14:24:01.057832+00:00", "trade", 8.44, 900.0]
["2026-09-17T14:24:01.057833+00:00", "trade", 8.44, 10.0]
["2026-09-17T14:24:01.057835+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:24:01.057836+00:00", "trade", 8.44, 300.0]
["2026-09-17T14:24:01.057839+00:00", "trade", 8.44, 300.0]
["2026-09-17T14:24:01.058371+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:24:01.058406+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:24:01.058744+00:00", "trade", 8.435, 107.0]
["2026-09-17T14:24:01.058864+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:24:01.060282+00:00", "trade", 8.435, 100.0]
["2026-09-17T14:24:01.060326+00:00", "trade", 8.435, 6.0]
["2026-09-17T14:24:01.063535+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:24:01.064483+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:24:01.067357+00:00", "trade", 8.44, 500.0]
["2026-09-17T14:24:01.068091+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:24:01.072183+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:24:01.073019+00:00", "trade", 8.432, 1500.0]
["2026-09-17T14:24:01.073234+00:00", "trade", 8.43, 18256.0]
["2026-09-17T14:24:01.073441+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:24:01.073716+00:00", "trade", 8.43, 2000.0]
["2026-09-17T14:24:01.077317+00:00", "trade", 8.4301, 300.0]
["2026-09-17T14:24:01.090356+00:00", "trade", 8.435, 300.0]
["2026-09-17T14:24:01.090385+00:00", "trade", 8.435, 300.0]
["2026-09-17T14:24:01.090581+00:00", "trade", 8.435, 300.0]
["2026-09-17T14:24:01.090672+00:00", "trade", 8.435, 300.0]
["2026-09-17T14:24:01.090714+00:00", "trade", 8.435, 300.0]
["2026-09-17T14:24:01.090828+00:00", "trade", 8.435, 312.0]
["2026-09-17T14:24:01.091202+00:00", "trade", 8.4348, 40.0]
["2026-09-17T14:24:01.091268+00:00", "trade", 8.4348, 40.0]
["2026-09-17T14:24:01.099608+00:00", "trade", 8.43, 315.0]
["2026-09-17T14:24:01.729193+00:00", "trade", 8.43, 15.0]
["2026-09-17T14:24:02.075275+00:00", "trade", 8.43, 500.0]
["2026-09-17T14:24:02.075275+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:24:02.075277+00:00", "trade", 8.43, 300.0]
["2026-09-17T14:24:02.075278+00:00", "trade", 8.43, 1100.0]
["2026-09-17T14:24:02.075280+00:00", "trade", 8.43, 16.0]
["2026-09-17T14:24:02.075281+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:24:02.075284+00:00", "trade", 8.43, 100.0]
["2026-09-17T14:24:02.075284+00:00", "trade", 8.43, 385.0]
["2026-09-17T14:24:02.075288+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:24:02.075302+00:00", "trade", 8.43, 519.0]
["2026-09-17T14:24:02.075323+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:24:02.075330+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:24:02.075337+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:24:02.075344+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:24:02.075350+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:24:02.075362+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:24:02.075379+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:24:02.075401+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:24:02.075409+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:24:02.075420+00:00", "trade", 8.43, 100.0]
["2026-09-17T14:24:02.075420+00:00", "trade", 8.43, 100.0]
["2026-09-17T14:24:02.075420+00:00", "trade", 8.43, 100.0]
["2026-09-17T14:24:02.075426+00:00", "trade", 8.43, 4.0]
["2026-09-17T14:24:02.075427+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:24:02.075433+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:24:02.075440+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:24:02.075446+00:00", "trade", 8.43, 18.0]
["2026-09-17T14:24:02.075450+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:24:02.075452+00:00", "trade", 8.43, 24.0]
["2026-09-17T14:24:02.075454+00:00", "trade", 8.43, 30.0]
["2026-09-17T14:24:02.075457+00:00", "quote", 8.43, 8.43]
["2026-09-17T14:24:02.075459+00:00", "trade", 8.43, 18.0]
["2026-09-17T14:24:02.075464+00:00", "trade", 8.43, 5.0]
["2026-09-17T14:24:02.075465+00:00", "trade", 8.43, 100.0]
["2026-09-17T14:24:02.075468+00:00", "quote", 8.43, 8.43]
["2026-09-17T14:24:02.075479+00:00", "quote", 8.43, 8.43]
["2026-09-17T14:24:02.075485+00:00", "trade", 8.43, 100.0]
["2026-09-17T14:24:02.075486+00:00", "quote", 8.43, 8.43]
["2026-09-17T14:24:02.075493+00:00", "quote", 8.43, 8.43]
["2026-09-17T14:24:02.075497+00:00", "trade", 8.43, 100.0]
["2026-09-17T14:24:02.075500+00:00", "quote", 8.43, 8.43]
["2026-09-17T14:24:02.075508+00:00", "quote", 8.43, 8.43]
["2026-09-17T14:24:02.075515+00:00", "quote", 8.43, 8.43]
["2026-09-17T14:24:02.075522+00:00", "quote", 8.43, 8.43]
["2026-09-17T14:24:02.075529+00:00", "quote", 8.43, 8.43]
["2026-09-17T14:24:02.075536+00:00", "quote", 8.43, 8.43]
["2026-09-17T14:24:02.075538+00:00", "trade", 8.43, 200.0]
["2026-09-17T14:24:02.075550+00:00", "quote", 8.43, 8.43]
["2026-09-17T14:24:02.075576+00:00", "trade", 8.43, 20.0]
["2026-09-17T14:24:02.075629+00:00", "quote", 8.43, 8.43]
["2026-09-17T14:24:02.075753+00:00", "trade", 8.43, 14.0]
["2026-09-17T14:24:02.075757+00:00", "quote", 8.43, 8.43]
["2026-09-17T14:24:02.075809+00:00", "trade", 8.43, 16.0]
["2026-09-17T14:24:02.075810+00:00", "trade", 8.43, 100.0]
["2026-09-17T14:24:02.075810+00:00", "quote", 8.43, 8.43]
["2026-09-17T14:24:02.075821+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:24:02.075822+00:00", "trade", 8.43, 100.0]
["2026-09-17T14:24:02.075822+00:00", "trade", 8.43, 64.0]
["2026-09-17T14:24:02.075822+00:00", "trade", 8.43, 100.0]
["2026-09-17T14:24:02.075950+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:24:02.075960+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:24:02.076155+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:24:02.076198+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:24:02.076230+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:24:02.076263+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:24:02.076308+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:24:02.076466+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:24:02.076486+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:24:02.078209+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:24:02.082224+00:00", "trade", 8.43, 300.0]
["2026-09-17T14:24:02.082998+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:24:02.083806+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:24:02.084073+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:24:02.086142+00:00", "trade", 8.43, 700.0]
["2026-09-17T14:24:02.088959+00:00", "trade", 8.43, 600.0]
["2026-09-17T14:24:02.091007+00:00", "trade", 8.43, 200.0]
["2026-09-17T14:24:02.093703+00:00", "trade", 8.43, 100.0]
["2026-09-17T14:24:02.096922+00:00", "trade", 8.43, 100.0]
["2026-09-17T14:24:02.097985+00:00", "trade", 8.43, 100.0]
["2026-09-17T14:24:02.210057+00:00", "trade", 8.4037, 1.0]
["2026-09-17T14:24:02.435983+00:00", "trade", 8.425, 4.0]
["2026-09-17T14:24:02.436684+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:24:02.794202+00:00", "trade", 8.4286, 1.0]
["2026-09-17T14:24:03.021478+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:24:03.021969+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:24:03.050995+00:00", "trade", 8.425, 100.0]
["2026-09-17T14:24:03.127336+00:00", "trade", 8.42, 1.0]
["2026-09-17T14:24:03.153324+00:00", "trade", 8.4187, 17.0]
["2026-09-17T14:24:04.514644+00:00", "trade", 8.425, 5.0]
["2026-09-17T14:24:05.051102+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:24:05.051449+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:24:05.056090+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:24:05.056550+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:24:05.063074+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:24:05.231288+00:00", "trade", 8.43, 1.0]
["2026-09-17T14:24:05.706143+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:24:05.706870+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:24:05.789436+00:00", "trade", 8.4276, 1.0]
["2026-09-17T14:24:07.441811+00:00", "trade", 8.4322, 1.0]
["2026-09-17T14:24:07.791431+00:00", "trade", 8.4194, 77.0]
["2026-09-17T14:24:07.791481+00:00", "trade", 8.4281, 76.0]
["2026-09-17T14:24:07.792372+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:24:09.473367+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:24:09.527254+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:24:09.527279+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:24:09.527927+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:24:10.472871+00:00", "trade", 8.4239, 1000.0]
["2026-09-17T14:24:10.560241+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:24:11.397604+00:00", "trade", 8.4201, 25.0]
["2026-09-17T14:24:11.658035+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:24:11.658486+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:24:12.587695+00:00", "trade", 8.425, 1.0]
["2026-09-17T14:24:12.589124+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:24:12.589589+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:24:14.216854+00:00", "trade", 8.4277, 1.0]
["2026-09-17T14:24:14.500701+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:24:14.660688+00:00", "trade", 8.425, 50.0]
["2026-09-17T14:24:16.071159+00:00", "trade", 8.425, 200.0]
["2026-09-17T14:24:16.684347+00:00", "trade", 8.42, 2504.0]
["2026-09-17T14:24:16.685024+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:24:16.685032+00:00", "trade", 8.42, 5.0]
["2026-09-17T14:24:16.685034+00:00", "trade", 8.42, 5.0]
["2026-09-17T14:24:16.685036+00:00", "trade", 8.42, 1000.0]
["2026-09-17T14:24:16.685074+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:24:16.685081+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:24:16.685088+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:24:16.685094+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:24:16.685101+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:24:16.685115+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:24:16.685122+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:24:16.685129+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:24:16.685136+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:24:16.685138+00:00", "trade", 8.42, 32.0]
["2026-09-17T14:24:16.685143+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:24:16.685145+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:24:16.685146+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:24:16.685147+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:24:16.685156+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:24:16.685163+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:24:16.685169+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:24:16.685177+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:24:16.685184+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:24:16.685186+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:24:16.685191+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:24:16.685193+00:00", "trade", 8.42, 180.0]
["2026-09-17T14:24:16.685196+00:00", "trade", 8.42, 400.0]
["2026-09-17T14:24:16.685196+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:24:16.685196+00:00", "trade", 8.42, 202.0]
["2026-09-17T14:24:16.685196+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:24:16.685198+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:24:16.685202+00:00", "trade", 8.42, 98.0]
["2026-09-17T14:24:16.685204+00:00", "trade", 8.42, 81.0]
["2026-09-17T14:24:16.685211+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:24:16.685218+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:24:16.685225+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:24:16.685248+00:00", "trade", 8.42, 7.0]
["2026-09-17T14:24:16.685261+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:24:16.685271+00:00", "trade", 8.42, 219.0]
["2026-09-17T14:24:16.685272+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:24:16.685289+00:00", "trade", 8.42, 10.0]
["2026-09-17T14:24:16.685485+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:24:16.685601+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:24:16.685625+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:24:16.685662+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:24:16.685670+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:24:16.685677+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:24:16.685738+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:24:16.685768+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:24:16.685800+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:24:16.685842+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:24:16.685929+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:24:16.686246+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:24:16.686305+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:24:16.687263+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:24:16.687682+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:24:16.693901+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:24:16.785748+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:24:16.789544+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:24:17.104348+00:00", "trade", 8.41, 72.0]
["2026-09-17T14:24:17.104636+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:24:17.105096+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:24:17.105553+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:24:17.110506+00:00", "trade", 8.41, 200.0]
["2026-09-17T14:24:17.110813+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:24:17.111314+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:24:17.140003+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:24:17.140597+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:24:17.331811+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:24:17.331834+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:24:17.332291+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:24:18.644647+00:00", "trade", 8.415, 44.0]
["2026-09-17T14:24:18.875061+00:00", "trade", 8.4186, 1.0]
["2026-09-17T14:24:19.101568+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:24:19.288572+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:24:21.176883+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:24:21.176910+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:24:21.184646+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:24:21.331657+00:00", "trade", 8.4101, 3000.0]
["2026-09-17T14:24:21.615902+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:24:21.615929+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:24:21.618224+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:24:21.753490+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:24:21.753975+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:24:21.753998+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:24:21.754020+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:24:21.754463+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:24:21.754958+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:24:22.964933+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:24:23.985879+00:00", "trade", 8.3884, 100.0]
["2026-09-17T14:24:24.387940+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:24:24.387967+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:24:24.745911+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:24:24.746410+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:24:25.405749+00:00", "trade", 8.4282, 2.0]
["2026-09-17T14:24:28.131740+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:24:28.132855+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:24:28.453347+00:00", "trade", 8.42, 62.0]
["2026-09-17T14:24:28.574594+00:00", "trade", 8.42, 250.0]
["2026-09-17T14:24:28.575081+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:24:28.575184+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:24:28.575195+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:24:28.575237+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:24:28.575280+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:24:28.575307+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:24:28.575398+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:24:28.575486+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:24:28.575487+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:24:28.575492+00:00", "trade", 8.42, 35.0]
["2026-09-17T14:24:28.575492+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:24:28.575492+00:00", "trade", 8.42, 65.0]
["2026-09-17T14:24:28.575500+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:24:28.575507+00:00", "trade", 8.42, 535.0]
["2026-09-17T14:24:28.575507+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:24:28.575514+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:24:28.575521+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:24:28.575531+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:24:28.575537+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:24:28.575543+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:24:28.575550+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:24:28.575557+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:24:28.575563+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:24:28.575570+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:24:28.575623+00:00", "quote", 8.41, 8.42]
["2026-09-17T14:24:28.575624+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:24:28.575632+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:24:28.575640+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:24:28.575647+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:24:28.575653+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:24:28.575659+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:24:28.575666+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:24:28.575672+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:24:28.575679+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:24:28.575737+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:24:28.575752+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:24:28.575760+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:24:28.575767+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:24:28.575783+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:24:28.575786+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:24:28.575790+00:00", "trade", 8.42, 200.0]
["2026-09-17T14:24:28.575798+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:24:28.575875+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:24:28.575945+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:24:28.575955+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:24:28.575962+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:24:28.575982+00:00", "quote", 8.42, 8.42]
["2026-09-17T14:24:28.576052+00:00", "trade", 8.42, 100.0]
["2026-09-17T14:24:28.576060+00:00", "trade", 8.42, 300.0]
["2026-09-17T14:24:28.576061+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:24:28.576285+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:24:28.576358+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:24:28.576388+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:24:28.576404+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:24:28.576500+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:24:28.576538+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:24:28.576586+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:24:28.576834+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:24:28.577280+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:24:28.578650+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:24:28.578675+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:24:28.579324+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:24:28.579742+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:24:28.579772+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:24:28.580736+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:24:28.585843+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:24:28.587636+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:24:28.607598+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:24:28.675798+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:24:29.019289+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:24:29.363700+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:24:29.642849+00:00", "trade", 8.421, 50.0]
["2026-09-17T14:24:30.491971+00:00", "trade", 8.43, 579.0]
["2026-09-17T14:24:30.492090+00:00", "trade", 8.43, 1.0]
["2026-09-17T14:24:30.492610+00:00", "trade", 8.43, 485.0]
["2026-09-17T14:24:30.492610+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:24:30.492634+00:00", "trade", 8.43, 100.0]
["2026-09-17T14:24:30.492648+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:24:30.492655+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:24:30.492662+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:24:30.492668+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:24:30.492676+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:24:30.492683+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:24:30.492690+00:00", "quote", 8.42, 8.43]
["2026-09-17T14:24:30.492703+00:00", "quote", 8.43, 8.43]
["2026-09-17T14:24:30.492710+00:00", "quote", 8.43, 8.43]
["2026-09-17T14:24:30.492717+00:00", "quote", 8.43, 8.43]
["2026-09-17T14:24:30.492724+00:00", "quote", 8.43, 8.43]
["2026-09-17T14:24:30.492730+00:00", "quote", 8.43, 8.43]
["2026-09-17T14:24:30.492736+00:00", "quote", 8.43, 8.43]
["2026-09-17T14:24:30.492742+00:00", "quote", 8.43, 8.43]
["2026-09-17T14:24:30.492748+00:00", "quote", 8.43, 8.43]
["2026-09-17T14:24:30.492871+00:00", "quote", 8.43, 8.43]
["2026-09-17T14:24:30.492894+00:00", "quote", 8.43, 8.43]
["2026-09-17T14:24:30.492909+00:00", "trade", 8.43, 100.0]
["2026-09-17T14:24:30.493008+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:24:30.493102+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:24:30.493197+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:24:30.493301+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:24:30.493368+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:24:30.493386+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:24:30.493414+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:24:30.493517+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:24:30.494320+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:24:30.495315+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:24:30.533235+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:24:30.577575+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:24:30.578142+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:24:30.578592+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:24:30.916884+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:24:30.943093+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:24:30.994085+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:24:30.994201+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:24:30.994644+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:24:31.072712+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:24:31.092421+00:00", "trade", 8.4232, 21.0]
["2026-09-17T14:24:31.092479+00:00", "trade", 8.4232, 21.0]
["2026-09-17T14:24:31.181274+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:24:31.312875+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:24:31.313122+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:24:31.322289+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:24:31.641993+00:00", "trade", 8.435, 158.0]
["2026-09-17T14:24:31.642401+00:00", "trade", 8.43, 158.0]
["2026-09-17T14:24:31.642455+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:24:31.642475+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:24:31.642509+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:24:31.684847+00:00", "trade", 8.4288, 1.0]
["2026-09-17T14:24:31.718595+00:00", "trade", 8.435, 56.0]
["2026-09-17T14:24:31.719017+00:00", "trade", 8.43, 56.0]
["2026-09-17T14:24:31.931448+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:24:33.616539+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:24:34.547155+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:24:35.339452+00:00", "trade", 8.435, 114.0]
["2026-09-17T14:24:35.987617+00:00", "trade", 8.435, 1.0]
["2026-09-17T14:24:37.031893+00:00", "trade", 8.4399, 1.0]
["2026-09-17T14:24:37.202381+00:00", "trade", 8.4289, 23.0]
["2026-09-17T14:24:38.100367+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:24:38.766717+00:00", "trade", 8.44, 1.0]
["2026-09-17T14:24:38.766726+00:00", "trade", 8.435, 1.0]
["2026-09-17T14:24:38.773206+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:24:40.696564+00:00", "trade", 8.435, 4.0]
["2026-09-17T14:24:40.697957+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:24:40.698413+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:24:40.698733+00:00", "trade", 8.435, 1.0]
["2026-09-17T14:24:40.702362+00:00", "trade", 8.435, 1.0]
["2026-09-17T14:24:41.382265+00:00", "trade", 8.4311, 1.0]
["2026-09-17T14:24:41.384052+00:00", "trade", 8.4302, 2000.0]
["2026-09-17T14:24:41.806147+00:00", "trade", 8.435, 10.0]
["2026-09-17T14:24:41.962974+00:00", "trade", 8.3888, 100.0]
["2026-09-17T14:24:41.968704+00:00", "trade", 8.429, 340.0]
["2026-09-17T14:24:42.195974+00:00", "trade", 8.435, 200.0]
["2026-09-17T14:24:43.747191+00:00", "trade", 8.435, 100.0]
["2026-09-17T14:24:43.898107+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:24:43.913175+00:00", "trade", 8.43, 1.0]
["2026-09-17T14:24:44.548078+00:00", "trade", 8.44, 10.0]
["2026-09-17T14:24:44.548147+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:24:44.548523+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:24:44.548685+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:24:44.548984+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:24:44.549009+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:24:44.553128+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:24:44.553488+00:00", "trade", 8.435, 51.0]
["2026-09-17T14:24:44.554225+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:24:44.554232+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:24:44.640241+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:24:44.655483+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:24:44.656037+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:24:44.960560+00:00", "trade", 8.4399, 5.0]
["2026-09-17T14:24:45.219148+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:24:45.365097+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:24:45.562453+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:24:45.563093+00:00", "trade", 8.44, 1.0]
["2026-09-17T14:24:45.620194+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:24:45.918158+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:24:45.918625+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:24:45.918632+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:24:45.918718+00:00", "trade", 8.44, 120.0]
["2026-09-17T14:24:45.918720+00:00", "trade", 8.44, 999.0]
["2026-09-17T14:24:45.918764+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:24:45.918771+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:24:45.918778+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:24:45.918784+00:00", "trade", 8.44, 6000.0]
["2026-09-17T14:24:45.918785+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:24:45.918788+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:24:45.918791+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:24:45.918791+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:24:45.918792+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:24:45.918794+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:24:45.918798+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:24:45.918805+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:24:45.918806+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:24:45.918806+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:24:45.918812+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:24:45.918820+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:24:45.918827+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:24:45.918834+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:24:45.918842+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:24:45.918849+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:24:45.918856+00:00", "quote", 8.43, 8.44]
["2026-09-17T14:24:45.918863+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:24:45.918870+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:24:45.918877+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:24:45.918884+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:24:45.918890+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:24:45.918898+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:24:45.918905+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:24:45.918912+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:24:45.918916+00:00", "trade", 8.44, 200.0]
["2026-09-17T14:24:45.918920+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:24:45.918927+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:24:45.918999+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:24:45.919009+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:24:45.919083+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:24:45.919090+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:24:45.919097+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:24:45.919107+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:24:45.919123+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:24:45.919126+00:00", "quote", 8.44, 8.44]
["2026-09-17T14:24:45.919186+00:00", "trade", 8.44, 400.0]
["2026-09-17T14:24:45.919187+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:24:45.919199+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:24:45.919206+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:24:45.919367+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:24:45.919386+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:24:45.919404+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:24:45.919423+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:24:45.919442+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:24:45.919636+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:24:45.919636+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:24:45.920089+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:24:45.920125+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:24:45.920372+00:00", "trade", 8.44, 6000.0]
["2026-09-17T14:24:45.920405+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:24:45.923508+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:24:45.923957+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:24:45.927138+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:24:45.927405+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:24:45.927453+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:24:45.927460+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:24:45.934165+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:24:45.939714+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:24:46.020217+00:00", "trade", 8.445, 100.0]
["2026-09-17T14:24:46.021010+00:00", "trade", 8.445, 158.0]
["2026-09-17T14:24:46.043003+00:00", "trade", 8.4303, 1.0]
["2026-09-17T14:24:46.085210+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:24:46.085257+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:24:46.099783+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:24:46.099811+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:24:46.099820+00:00", "trade", 8.44, 5.0]
["2026-09-17T14:24:46.099820+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:24:46.100042+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:24:46.100800+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:24:46.101049+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:24:46.101055+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:24:46.952013+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:24:49.762651+00:00", "trade", 8.4305, 42.0]
["2026-09-17T14:24:49.815335+00:00", "trade", 8.445, 2.0]
["2026-09-17T14:24:49.928821+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:24:50.357003+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:24:50.357054+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:24:51.159109+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:24:51.159240+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:24:51.194388+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:24:51.194414+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:24:51.271294+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:24:53.520371+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:24:53.520399+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:24:54.048461+00:00", "trade", 8.4414, 6.0]
["2026-09-17T14:24:54.048760+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:24:54.342967+00:00", "trade", 8.44, 1.0]
["2026-09-17T14:24:54.662397+00:00", "trade", 8.3905, 100.0]
["2026-09-17T14:24:54.940974+00:00", "trade", 8.445, 1000.0]
["2026-09-17T14:24:55.159125+00:00", "trade", 8.4479, 2000.0]
["2026-09-17T14:24:55.232450+00:00", "trade", 8.445, 100.0]
["2026-09-17T14:24:56.052938+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:24:56.052945+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:24:56.052956+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:24:56.052965+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:24:56.052976+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:24:56.052977+00:00", "trade", 8.44, 46.0]
["2026-09-17T14:24:56.052981+00:00", "trade", 8.44, 54.0]
["2026-09-17T14:24:56.053022+00:00", "trade", 8.442, 100.0]
["2026-09-17T14:24:56.053406+00:00", "trade", 8.4414, 98.0]
["2026-09-17T14:24:56.053475+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:24:56.053501+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:24:56.059034+00:00", "trade", 8.4407, 202.0]
["2026-09-17T14:24:56.071952+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:24:56.071977+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:24:56.316602+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:24:56.542296+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:24:56.542322+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:24:56.602656+00:00", "trade", 8.3908, 100.0]
["2026-09-17T14:24:56.856785+00:00", "trade", 8.4311, 1.0]
["2026-09-17T14:24:57.332044+00:00", "trade", 8.4401, 30.0]
["2026-09-17T14:24:57.332401+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:25:00.390078+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:25:00.390731+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:25:00.641496+00:00", "trade", 8.441, 1000.0]
["2026-09-17T14:25:01.094407+00:00", "trade", 8.4399, 22.0]
["2026-09-17T14:25:01.094475+00:00", "trade", 8.4399, 22.0]
["2026-09-17T14:25:01.367771+00:00", "trade", 8.4331, 133.0]
["2026-09-17T14:25:01.541479+00:00", "trade", 8.4413, 20.0]
["2026-09-17T14:25:01.739321+00:00", "trade", 8.4414, 12.0]
["2026-09-17T14:25:03.587680+00:00", "trade", 8.445, 1.0]
["2026-09-17T14:25:04.281339+00:00", "trade", 8.445, 2000.0]
["2026-09-17T14:25:05.558014+00:00", "trade", 8.4324, 1.0]
["2026-09-17T14:25:06.021341+00:00", "trade", 8.4146, 1.0]
["2026-09-17T14:25:07.713376+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:25:07.985490+00:00", "trade", 8.44, 150.0]
["2026-09-17T14:25:08.822715+00:00", "trade", 8.417, 35.0]
["2026-09-17T14:25:10.487850+00:00", "trade", 8.4401, 200.0]
["2026-09-17T14:25:10.525176+00:00", "trade", 8.4414, 30.0]
["2026-09-17T14:25:10.905816+00:00", "trade", 8.4401, 100.0]
["2026-09-17T14:25:12.434603+00:00", "trade", 8.4325, 11.0]
["2026-09-17T14:25:13.882544+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:25:13.953638+00:00", "trade", 8.4467, 44.0]
["2026-09-17T14:25:13.975212+00:00", "trade", 8.4467, 1.0]
["2026-09-17T14:25:14.863893+00:00", "trade", 8.445, 1000.0]
["2026-09-17T14:25:14.864273+00:00", "trade", 8.445, 6300.0]
["2026-09-17T14:25:15.371277+00:00", "trade", 8.4401, 50.0]
["2026-09-17T14:25:15.762054+00:00", "trade", 8.4452, 2.0]
["2026-09-17T14:25:16.404080+00:00", "trade", 8.4469, 1000.0]
["2026-09-17T14:25:17.291176+00:00", "trade", 8.4462, 100.0]
["2026-09-17T14:25:18.032190+00:00", "trade", 8.4361, 46.0]
["2026-09-17T14:25:18.341139+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:25:18.341153+00:00", "trade", 8.45, 11.0]
["2026-09-17T14:25:18.341157+00:00", "trade", 8.45, 10.0]
["2026-09-17T14:25:18.341165+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:25:18.341909+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:25:18.344710+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:25:18.823135+00:00", "trade", 8.4486, 1.0]
["2026-09-17T14:25:19.415419+00:00", "trade", 8.445, 50.0]
["2026-09-17T14:25:19.481437+00:00", "trade", 8.4156, 1.0]
["2026-09-17T14:25:19.549672+00:00", "trade", 8.445, 300.0]
["2026-09-17T14:25:19.549676+00:00", "trade", 8.445, 130.0]
["2026-09-17T14:25:19.552668+00:00", "trade", 8.45, 1000.0]
["2026-09-17T14:25:20.062720+00:00", "trade", 8.445, 300.0]
["2026-09-17T14:25:20.078572+00:00", "trade", 8.45, 300.0]
["2026-09-17T14:25:21.291482+00:00", "trade", 8.4362, 1.0]
["2026-09-17T14:25:21.958913+00:00", "trade", 8.4158, 300.0]
["2026-09-17T14:25:22.139170+00:00", "trade", 8.445, 1500.0]
["2026-09-17T14:25:22.424190+00:00", "trade", 8.416, 60.0]
["2026-09-17T14:25:23.145589+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:25:23.241524+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:25:23.383318+00:00", "trade", 8.3921, 5.0]
["2026-09-17T14:25:23.821735+00:00", "trade", 8.4186, 100.0]
["2026-09-17T14:25:24.000648+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:25:24.000659+00:00", "trade", 8.445, 100.0]
["2026-09-17T14:25:24.000684+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:25:25.098119+00:00", "trade", 8.445, 100.0]
["2026-09-17T14:25:25.722002+00:00", "trade", 8.445, 100.0]
["2026-09-17T14:25:25.772523+00:00", "trade", 8.445, 300.0]
["2026-09-17T14:25:26.222946+00:00", "trade", 8.414, 19.0]
["2026-09-17T14:25:26.457808+00:00", "trade", 8.4181, 46.0]
["2026-09-17T14:25:26.665834+00:00", "trade", 8.4401, 500.0]
["2026-09-17T14:25:27.056841+00:00", "trade", 8.4357, 1.0]
["2026-09-17T14:25:27.132599+00:00", "trade", 8.4431, 100.0]
["2026-09-17T14:25:28.162056+00:00", "trade", 8.42, 29.0]
["2026-09-17T14:25:29.352294+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:25:29.352407+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:25:29.352417+00:00", "trade", 8.45, 31.0]
["2026-09-17T14:25:29.352423+00:00", "trade", 8.45, 10.0]
["2026-09-17T14:25:29.352743+00:00", "trade", 8.445, 300.0]
["2026-09-17T14:25:29.352798+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:25:29.352813+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:25:29.362816+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:25:29.584326+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:25:30.394816+00:00", "trade", 8.45, 300.0]
["2026-09-17T14:25:31.047436+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:25:31.047464+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:25:31.096407+00:00", "trade", 8.4453, 17.0]
["2026-09-17T14:25:31.096469+00:00", "trade", 8.4453, 17.0]
["2026-09-17T14:25:31.167912+00:00", "trade", 8.4162, 1.0]
["2026-09-17T14:25:31.657063+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:25:31.657102+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:25:33.499330+00:00", "trade", 8.445, 100.0]
["2026-09-17T14:25:33.499332+00:00", "trade", 8.445, 100.0]
["2026-09-17T14:25:33.499333+00:00", "trade", 8.445, 300.0]
["2026-09-17T14:25:33.499333+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:25:33.499335+00:00", "trade", 8.45, 250.0]
["2026-09-17T14:25:33.499339+00:00", "trade", 8.45, 326.0]
["2026-09-17T14:25:33.499339+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:25:33.499340+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:25:33.499341+00:00", "trade", 8.45, 58.0]
["2026-09-17T14:25:33.499342+00:00", "trade", 8.45, 250.0]
["2026-09-17T14:25:33.499347+00:00", "trade", 8.45, 500.0]
["2026-09-17T14:25:33.499347+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:25:33.499348+00:00", "trade", 8.45, 16948.0]
["2026-09-17T14:25:33.499354+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:25:33.499361+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:25:33.499366+00:00", "trade", 8.45, 3052.0]
["2026-09-17T14:25:33.499367+00:00", "trade", 8.45, 3793.0]
["2026-09-17T14:25:33.499368+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:25:33.499369+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:25:33.499372+00:00", "trade", 8.45, 1199.0]
["2026-09-17T14:25:33.499375+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:25:33.499382+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:25:33.499388+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:25:33.499408+00:00", "trade", 8.45, 200.0]
["2026-09-17T14:25:33.499410+00:00", "trade", 8.45, 45.0]
["2026-09-17T14:25:33.499416+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:25:33.499422+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:25:33.499429+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:25:33.499462+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:25:33.499469+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:25:33.499484+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:25:33.499632+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:25:33.499639+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:25:33.499644+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:25:33.499646+00:00", "trade", 8.45, 59.0]
["2026-09-17T14:25:33.499648+00:00", "trade", 8.445, 198.0]
["2026-09-17T14:25:33.499650+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:25:33.499654+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:25:33.499655+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:25:33.499656+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:25:33.499658+00:00", "trade", 8.45, 1000.0]
["2026-09-17T14:25:33.499661+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:25:33.499662+00:00", "trade", 8.445, 102.0]
["2026-09-17T14:25:33.499663+00:00", "trade", 8.45, 357.0]
["2026-09-17T14:25:33.499663+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:25:33.499668+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:25:33.499671+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:25:33.499674+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:25:33.499678+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:25:33.499681+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:25:33.499689+00:00", "trade", 8.45, 1.0]
["2026-09-17T14:25:33.499689+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:25:33.499699+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:25:33.499701+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:25:33.499752+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:25:33.499752+00:00", "trade", 8.45, 200.0]
["2026-09-17T14:25:33.499757+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:25:33.499764+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:25:33.499771+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:25:33.499779+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:25:33.499784+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:25:33.499786+00:00", "trade", 8.445, 106.0]
["2026-09-17T14:25:33.499789+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:25:33.499792+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:25:33.499795+00:00", "trade", 8.45, 2000.0]
["2026-09-17T14:25:33.499800+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:25:33.499815+00:00", "trade", 8.445, 92.0]
["2026-09-17T14:25:33.499835+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:25:33.499842+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:25:33.499859+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:25:33.499869+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:25:33.499872+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:25:33.499878+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:25:33.499890+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:25:33.499917+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:25:33.499926+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:25:33.499935+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:25:33.499943+00:00", "trade", 8.445, 100.0]
["2026-09-17T14:25:33.499946+00:00", "trade", 8.445, 100.0]
["2026-09-17T14:25:33.499957+00:00", "trade", 8.445, 100.0]
["2026-09-17T14:25:33.499960+00:00", "trade", 8.445, 300.0]
["2026-09-17T14:25:33.499960+00:00", "trade", 8.45, 12.0]
["2026-09-17T14:25:33.499960+00:00", "trade", 8.45, 18.0]
["2026-09-17T14:25:33.499962+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:25:33.499963+00:00", "trade", 8.45, 50.0]
["2026-09-17T14:25:33.499963+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:25:33.499968+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:25:33.499968+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:25:33.499968+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:25:33.499970+00:00", "trade", 8.45, 120.0]
["2026-09-17T14:25:33.499970+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:25:33.499975+00:00", "trade", 8.445, 200.0]
["2026-09-17T14:25:33.499984+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:25:33.500018+00:00", "trade", 8.4491, 45.0]
["2026-09-17T14:25:33.500020+00:00", "trade", 8.45, 20.0]
["2026-09-17T14:25:33.500022+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:25:33.500023+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:25:33.500023+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:25:33.500025+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:25:33.500028+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:25:33.500040+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:25:33.500153+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:25:33.500288+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:25:33.500429+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:25:33.500436+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:25:33.500458+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:25:33.500602+00:00", "trade", 8.455, 75.0]
["2026-09-17T14:25:33.500810+00:00", "trade", 8.455, 100.0]
["2026-09-17T14:25:33.500934+00:00", "trade", 8.45, 1000.0]
["2026-09-17T14:25:33.500943+00:00", "trade", 8.45, 2643.0]
["2026-09-17T14:25:33.501239+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:25:33.501484+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:25:33.501697+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:25:33.501753+00:00", "trade", 8.45, 200.0]
["2026-09-17T14:25:33.501907+00:00", "trade", 8.4523, 35.0]
["2026-09-17T14:25:33.503649+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:25:33.503821+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:25:33.503828+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:25:33.507213+00:00", "trade", 8.45, 3100.0]
["2026-09-17T14:25:33.507809+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:25:33.507827+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:25:33.507834+00:00", "trade", 8.4498, 41.0]
["2026-09-17T14:25:33.507923+00:00", "trade", 8.4498, 41.0]
["2026-09-17T14:25:33.507981+00:00", "trade", 8.4498, 44.0]
["2026-09-17T14:25:33.509778+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:25:33.512951+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:25:33.512977+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:25:33.533249+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:25:34.249614+00:00", "trade", 8.455, 300.0]
["2026-09-17T14:25:34.253109+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:25:34.837965+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:25:34.838310+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:25:35.113527+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:25:35.113552+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:25:35.348454+00:00", "trade", 8.4523, 1.0]
["2026-09-17T14:25:35.673466+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:25:35.849262+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:25:37.366329+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:25:37.406791+00:00", "trade", 8.455, 304.0]
["2026-09-17T14:25:37.416447+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:25:37.416478+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:25:37.421712+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:25:37.423737+00:00", "trade", 8.455, 140.0]
["2026-09-17T14:25:37.783146+00:00", "trade", 8.3966, 17.0]
["2026-09-17T14:25:37.785098+00:00", "trade", 8.455, 1.0]
["2026-09-17T14:25:38.067765+00:00", "trade", 8.4599, 250.0]
["2026-09-17T14:25:38.447795+00:00", "trade", 8.4577, 1.0]
["2026-09-17T14:25:41.206338+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:25:42.815766+00:00", "trade", 8.4514, 9.0]
["2026-09-17T14:25:42.849606+00:00", "trade", 8.4397, 11.0]
["2026-09-17T14:25:43.397064+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:25:44.320982+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:25:44.611078+00:00", "trade", 8.455, 100.0]
["2026-09-17T14:25:44.631017+00:00", "trade", 8.455, 300.0]
["2026-09-17T14:25:44.805774+00:00", "trade", 8.455, 70.0]
["2026-09-17T14:25:44.805783+00:00", "trade", 8.46, 70.0]
["2026-09-17T14:25:44.856408+00:00", "trade", 8.4184, 52.0]
["2026-09-17T14:25:45.107753+00:00", "trade", 8.4548, 580.0]
["2026-09-17T14:25:45.155293+00:00", "trade", 8.4223, 1.0]
["2026-09-17T14:25:47.525174+00:00", "trade", 8.4225, 33.0]
["2026-09-17T14:25:48.047581+00:00", "trade", 8.455, 300.0]
["2026-09-17T14:25:48.048411+00:00", "trade", 8.455, 300.0]
["2026-09-17T14:25:49.586460+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:25:49.591332+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:25:50.040185+00:00", "trade", 8.4398, 1.0]
["2026-09-17T14:25:50.351991+00:00", "trade", 8.4501, 130.0]
["2026-09-17T14:25:50.419738+00:00", "trade", 8.4548, 3000.0]
["2026-09-17T14:25:50.579209+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:25:50.579237+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:25:50.994087+00:00", "trade", 8.4228, 36.0]
["2026-09-17T14:25:51.026107+00:00", "trade", 8.455, 300.0]
["2026-09-17T14:25:51.027382+00:00", "trade", 8.455, 300.0]
["2026-09-17T14:25:51.027962+00:00", "trade", 8.455, 300.0]
["2026-09-17T14:25:52.225922+00:00", "trade", 8.4489, 21.0]
["2026-09-17T14:25:53.042438+00:00", "trade", 8.455, 200.0]
["2026-09-17T14:25:53.543157+00:00", "trade", 8.455, 100.0]
["2026-09-17T14:25:53.543604+00:00", "trade", 8.455, 2.0]
["2026-09-17T14:25:54.197315+00:00", "trade", 8.455, 100.0]
["2026-09-17T14:25:54.197790+00:00", "trade", 8.455, 2.0]
["2026-09-17T14:25:55.742853+00:00", "trade", 8.455, 150.0]
["2026-09-17T14:25:56.032922+00:00", "trade", 8.46, 1.0]
["2026-09-17T14:25:56.032955+00:00", "trade", 8.455, 1.0]
["2026-09-17T14:25:57.404368+00:00", "trade", 8.45, 2000.0]
["2026-09-17T14:25:57.404826+00:00", "trade", 8.455, 5.0]
["2026-09-17T14:25:57.404828+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:25:57.404972+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:25:57.405082+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:25:57.405128+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:25:57.405585+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:25:57.405678+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:25:57.405721+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:25:57.405857+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:25:57.703078+00:00", "trade", 8.3975, 100.0]
["2026-09-17T14:25:57.734276+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:25:57.734325+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:25:57.734469+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:25:57.734911+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:25:57.746409+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:25:58.043741+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:25:58.043791+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:25:58.267346+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:25:58.267353+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:25:58.364444+00:00", "trade", 8.4232, 1.0]
["2026-09-17T14:25:58.773170+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:25:59.144815+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:00.102586+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:00.792822+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:02.178059+00:00", "trade", 8.4227, 4.0]
["2026-09-17T14:26:03.365140+00:00", "trade", 8.455, 100.0]
["2026-09-17T14:26:03.479277+00:00", "trade", 8.4509, 500.0]
["2026-09-17T14:26:03.509401+00:00", "trade", 8.4539, 10.0]
["2026-09-17T14:26:03.509463+00:00", "trade", 8.4539, 10.0]
["2026-09-17T14:26:04.051995+00:00", "trade", 8.4434, 1.0]
["2026-09-17T14:26:04.703429+00:00", "trade", 8.4537, 46.0]
["2026-09-17T14:26:05.147340+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:06.014511+00:00", "trade", 8.455, 4.0]
["2026-09-17T14:26:06.084010+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:06.234692+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:06.234718+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:06.958468+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:08.144690+00:00", "trade", 8.4502, 600.0]
["2026-09-17T14:26:08.495360+00:00", "trade", 8.455, 100.0]
["2026-09-17T14:26:09.444864+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:09.444894+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:09.757742+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:10.084909+00:00", "trade", 8.4233, 1.0]
["2026-09-17T14:26:10.473358+00:00", "trade", 8.4514, 17.0]
["2026-09-17T14:26:11.136353+00:00", "trade", 8.455, 5.0]
["2026-09-17T14:26:11.181113+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:11.181133+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:11.181143+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:11.181150+00:00", "trade", 8.46, 31.0]
["2026-09-17T14:26:11.184284+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:11.201731+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:11.247931+00:00", "trade", 8.455, 68.0]
["2026-09-17T14:26:11.788449+00:00", "trade", 8.455, 1.0]
["2026-09-17T14:26:11.992905+00:00", "trade", 8.4501, 3000.0]
["2026-09-17T14:26:11.993199+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:12.589701+00:00", "trade", 8.4439, 1.0]
["2026-09-17T14:26:12.782264+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:12.792484+00:00", "trade", 8.455, 1200.0]
["2026-09-17T14:26:14.343830+00:00", "trade", 8.3985, 11.0]
["2026-09-17T14:26:16.323729+00:00", "trade", 8.3985, 100.0]
["2026-09-17T14:26:16.683306+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:16.683333+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:16.684060+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:17.879558+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:17.879917+00:00", "trade", 8.455, 100.0]
["2026-09-17T14:26:17.880296+00:00", "trade", 8.45, 9.0]
["2026-09-17T14:26:17.981589+00:00", "trade", 8.455, 152.0]
["2026-09-17T14:26:17.985056+00:00", "trade", 8.455, 148.0]
["2026-09-17T14:26:18.013251+00:00", "trade", 8.46, 50.0]
["2026-09-17T14:26:18.791549+00:00", "trade", 8.455, 40.0]
["2026-09-17T14:26:21.335897+00:00", "trade", 8.455, 300.0]
["2026-09-17T14:26:21.348379+00:00", "trade", 8.455, 300.0]
["2026-09-17T14:26:21.355687+00:00", "trade", 8.455, 300.0]
["2026-09-17T14:26:21.437683+00:00", "trade", 8.455, 100.0]
["2026-09-17T14:26:21.437684+00:00", "trade", 8.455, 100.0]
["2026-09-17T14:26:21.506962+00:00", "trade", 8.455, 92.0]
["2026-09-17T14:26:21.507219+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:21.507237+00:00", "trade", 8.46, 23.0]
["2026-09-17T14:26:21.507244+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:21.507525+00:00", "trade", 8.46, 8.0]
["2026-09-17T14:26:21.508026+00:00", "trade", 8.46, 65.0]
["2026-09-17T14:26:21.508979+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:21.509374+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:21.514897+00:00", "trade", 8.455, 8.0]
["2026-09-17T14:26:21.528092+00:00", "trade", 8.455, 46.0]
["2026-09-17T14:26:21.528092+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:21.528093+00:00", "trade", 8.455, 10.0]
["2026-09-17T14:26:21.528095+00:00", "trade", 8.455, 200.0]
["2026-09-17T14:26:21.528096+00:00", "trade", 8.455, 100.0]
["2026-09-17T14:26:21.528102+00:00", "trade", 8.46, 2000.0]
["2026-09-17T14:26:21.528102+00:00", "trade", 8.46, 29.0]
["2026-09-17T14:26:21.528102+00:00", "trade", 8.46, 1000.0]
["2026-09-17T14:26:21.528103+00:00", "trade", 8.46, 1644.0]
["2026-09-17T14:26:21.528114+00:00", "trade", 8.46, 356.0]
["2026-09-17T14:26:21.528129+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:21.528136+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:21.528143+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:21.528150+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:21.528156+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:21.528164+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:21.528171+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:21.528177+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:21.528281+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:26:21.528289+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:26:21.528296+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:26:21.528303+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:26:21.528309+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:26:21.528316+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:26:21.528322+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:26:21.528330+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:26:21.528337+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:26:21.528344+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:26:21.528351+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:26:21.528359+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:26:21.528361+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:26:21.528365+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:26:21.528365+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:26:21.528368+00:00", "trade", 8.46, 1.0]
["2026-09-17T14:26:21.528368+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:26:21.528368+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:26:21.528370+00:00", "trade", 8.46, 200.0]
["2026-09-17T14:26:21.528371+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:26:21.528373+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:26:21.528375+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:26:21.528380+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:26:21.528387+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:26:21.528393+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:26:21.528399+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:26:21.528407+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:26:21.528435+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:26:21.528492+00:00", "trade", 8.46, 200.0]
["2026-09-17T14:26:21.528572+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:26:21.528581+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:26:21.528588+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:26:21.528595+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:26:21.528605+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:26:21.528624+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:26:21.528641+00:00", "trade", 8.455, 100.0]
["2026-09-17T14:26:21.528671+00:00", "trade", 8.455, 100.0]
["2026-09-17T14:26:21.528675+00:00", "trade", 8.46, 1.0]
["2026-09-17T14:26:21.528676+00:00", "trade", 8.46, 50.0]
["2026-09-17T14:26:21.528676+00:00", "trade", 8.46, 1000.0]
["2026-09-17T14:26:21.528676+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:26:21.528677+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:26:21.528678+00:00", "trade", 8.46, 1000.0]
["2026-09-17T14:26:21.528684+00:00", "trade", 8.46, 1100.0]
["2026-09-17T14:26:21.528684+00:00", "trade", 8.46, 200.0]
["2026-09-17T14:26:21.528685+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:26:21.528694+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:26:21.528694+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:21.528717+00:00", "trade", 8.46, 6.0]
["2026-09-17T14:26:21.528720+00:00", "trade", 8.46, 6.0]
["2026-09-17T14:26:21.528720+00:00", "trade", 8.46, 7.0]
["2026-09-17T14:26:21.528741+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:21.528815+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:21.528951+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:21.530141+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:21.530154+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:21.530858+00:00", "trade", 8.465, 100.0]
["2026-09-17T14:26:21.530859+00:00", "trade", 8.47, 500.0]
["2026-09-17T14:26:21.530860+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:26:21.530861+00:00", "trade", 8.47, 377.0]
["2026-09-17T14:26:21.530866+00:00", "trade", 8.47, 10.0]
["2026-09-17T14:26:21.530886+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:21.530894+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:21.530901+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:21.530907+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:21.530914+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:21.530917+00:00", "trade", 8.47, 90.0]
["2026-09-17T14:26:21.530918+00:00", "trade", 8.47, 10.0]
["2026-09-17T14:26:21.530921+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:21.530929+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:26:21.530935+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:26:21.530936+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:26:21.530940+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:26:21.530941+00:00", "trade", 8.47, 66.0]
["2026-09-17T14:26:21.530942+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:21.530944+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:26:21.530947+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:26:21.530950+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:21.530956+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:21.530964+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:21.530971+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:21.530978+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:21.530995+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:21.531011+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:26:21.531019+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:26:21.531026+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:26:21.531033+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:26:21.531039+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:26:21.531046+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:26:21.531052+00:00", "trade", 8.47, 200.0]
["2026-09-17T14:26:21.531145+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:26:21.531159+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:26:21.531251+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:26:21.531288+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:26:21.531295+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:26:21.531342+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:26:21.531375+00:00", "trade", 8.47, 5.0]
["2026-09-17T14:26:21.531379+00:00", "trade", 8.47, 5.0]
["2026-09-17T14:26:21.531379+00:00", "trade", 8.47, 600.0]
["2026-09-17T14:26:21.531379+00:00", "trade", 8.47, 1000.0]
["2026-09-17T14:26:21.531381+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:26:21.531382+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:26:21.531385+00:00", "trade", 8.47, 77.0]
["2026-09-17T14:26:21.531387+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:26:21.531387+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:26:21.531389+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:26:21.531463+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:26:21.531826+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:26:21.532043+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:26:21.532118+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:26:21.532229+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:26:21.532434+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:26:21.533590+00:00", "trade", 8.48, 300.0]
["2026-09-17T14:26:21.534093+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:26:21.534364+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:26:21.535759+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:26:21.537340+00:00", "trade", 8.48, 200.0]
["2026-09-17T14:26:21.561522+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:26:21.631938+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:26:22.031244+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:26:22.343162+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:26:22.518555+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:26:22.518581+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:26:22.670060+00:00", "trade", 8.475, 950.0]
["2026-09-17T14:26:23.212378+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:26:23.342457+00:00", "trade", 8.475, 300.0]
["2026-09-17T14:26:23.346995+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:26:23.346997+00:00", "trade", 8.47, 1000.0]
["2026-09-17T14:26:23.346998+00:00", "trade", 8.47, 6.0]
["2026-09-17T14:26:23.347000+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:26:23.347001+00:00", "trade", 8.47, 600.0]
["2026-09-17T14:26:23.347004+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:26:23.347037+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:26:23.347044+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:26:23.347050+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:26:23.347064+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:26:23.347071+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:26:23.347087+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:26:23.347095+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:26:23.347101+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:26:23.347102+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:26:23.347110+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:26:23.347117+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:26:23.347124+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:26:23.347138+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:26:23.347147+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:26:23.347153+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:26:23.347155+00:00", "trade", 8.47, 46.0]
["2026-09-17T14:26:23.347157+00:00", "trade", 8.47, 400.0]
["2026-09-17T14:26:23.347157+00:00", "trade", 8.47, 319.0]
["2026-09-17T14:26:23.347157+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:26:23.347160+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:26:23.347167+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:26:23.347172+00:00", "trade", 8.47, 23.0]
["2026-09-17T14:26:23.347173+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:26:23.347175+00:00", "trade", 8.47, 200.0]
["2026-09-17T14:26:23.347175+00:00", "trade", 8.47, 640.0]
["2026-09-17T14:26:23.347190+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:26:23.347197+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:26:23.347203+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:26:23.347210+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:26:23.347217+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:26:23.347240+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:26:23.347241+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:23.347243+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:26:23.347576+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:23.347593+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:23.347614+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:23.347622+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:23.347670+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:23.347684+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:23.347719+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:23.347734+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:23.347803+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:23.348017+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:23.348105+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:23.348663+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:23.348747+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:23.352865+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:23.355474+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:23.357088+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:23.367388+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:23.383496+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:23.383502+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:23.447363+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:23.754775+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:23.886722+00:00", "trade", 8.4265, 1.0]
["2026-09-17T14:26:24.350163+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:24.676104+00:00", "trade", 8.4526, 29.0]
["2026-09-17T14:26:24.743281+00:00", "trade", 8.465, 25.0]
["2026-09-17T14:26:24.743435+00:00", "trade", 8.465, 25.0]
["2026-09-17T14:26:25.406596+00:00", "trade", 8.4498, 2.0]
["2026-09-17T14:26:26.400212+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:26.741695+00:00", "trade", 8.47, 214.0]
["2026-09-17T14:26:26.742153+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:26.742245+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:26.742326+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:26.742653+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:26.742770+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:26.744553+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:26.744998+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:27.078218+00:00", "trade", 8.465, 1.0]
["2026-09-17T14:26:27.079017+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:27.182613+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:27.671108+00:00", "trade", 8.4261, 27.0]
["2026-09-17T14:26:28.164684+00:00", "trade", 8.4383, 300.0]
["2026-09-17T14:26:28.473218+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:28.474114+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:28.641180+00:00", "trade", 8.47, 3000.0]
["2026-09-17T14:26:28.907450+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:29.180450+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:29.181297+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:29.181332+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:29.461096+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:29.557844+00:00", "trade", 8.465, 14928.0]
["2026-09-17T14:26:29.611052+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:29.611551+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:29.621207+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:29.621719+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:29.740957+00:00", "trade", 8.47, 44.0]
["2026-09-17T14:26:29.740960+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:29.741396+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:29.741422+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:29.741473+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:29.741542+00:00", "trade", 8.465, 14.0]
["2026-09-17T14:26:29.741556+00:00", "quote", 8.46, 8.48]
["2026-09-17T14:26:29.741557+00:00", "trade", 8.47, 300.0]
["2026-09-17T14:26:29.741623+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:26:29.741630+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:26:29.741636+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:26:29.741877+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:26:29.741937+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:26:29.741981+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:26:29.742027+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:26:29.742051+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:26:29.742096+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:26:29.742107+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:26:29.742120+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:26:29.742174+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:26:29.742190+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:26:29.742658+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:26:29.742724+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:26:29.742912+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:26:29.743084+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:26:29.743466+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:26:29.743507+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:26:29.745932+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:26:29.787872+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:26:31.565479+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:26:31.617103+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:26:31.642976+00:00", "trade", 8.4526, 22.0]
["2026-09-17T14:26:33.187706+00:00", "trade", 8.475, 1.0]
["2026-09-17T14:26:33.574745+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:26:33.574772+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:26:33.888177+00:00", "trade", 8.4714, 25.0]
["2026-09-17T14:26:34.861198+00:00", "trade", 8.4407, 100.0]
["2026-09-17T14:26:34.876651+00:00", "trade", 8.4799, 50.0]
["2026-09-17T14:26:34.949264+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:26:35.357975+00:00", "trade", 8.4619, 10.0]
["2026-09-17T14:26:35.475847+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:26:35.630378+00:00", "trade", 8.48, 1.0]
["2026-09-17T14:26:35.754261+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:26:35.754277+00:00", "trade", 8.475, 300.0]
["2026-09-17T14:26:35.754282+00:00", "trade", 8.475, 198.0]
["2026-09-17T14:26:35.754344+00:00", "trade", 8.475, 102.0]
["2026-09-17T14:26:35.754353+00:00", "trade", 8.475, 300.0]
["2026-09-17T14:26:35.754356+00:00", "trade", 8.475, 89.0]
["2026-09-17T14:26:35.754425+00:00", "trade", 8.475, 389.0]
["2026-09-17T14:26:35.754427+00:00", "trade", 8.475, 389.0]
["2026-09-17T14:26:35.754486+00:00", "trade", 8.475, 389.0]
["2026-09-17T14:26:35.754486+00:00", "trade", 8.475, 389.0]
["2026-09-17T14:26:35.754543+00:00", "trade", 8.475, 133.0]
["2026-09-17T14:26:35.754608+00:00", "trade", 8.475, 391.0]
["2026-09-17T14:26:35.754659+00:00", "trade", 8.475, 300.0]
["2026-09-17T14:26:35.754712+00:00", "trade", 8.475, 300.0]
["2026-09-17T14:26:35.754783+00:00", "trade", 8.475, 300.0]
["2026-09-17T14:26:35.754816+00:00", "trade", 8.475, 300.0]
["2026-09-17T14:26:35.761135+00:00", "trade", 8.475, 2700.0]
["2026-09-17T14:26:35.774989+00:00", "trade", 8.475, 300.0]
["2026-09-17T14:26:35.801479+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:26:35.801731+00:00", "trade", 8.475, 100.0]
["2026-09-17T14:26:35.855193+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:26:35.855218+00:00", "trade", 8.475, 198.0]
["2026-09-17T14:26:35.855311+00:00", "trade", 8.475, 102.0]
["2026-09-17T14:26:35.855730+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:26:35.859922+00:00", "trade", 8.475, 413.0]
["2026-09-17T14:26:36.007686+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:26:36.014348+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:26:36.014373+00:00", "trade", 8.475, 184.0]
["2026-09-17T14:26:36.014521+00:00", "trade", 8.475, 2.0]
["2026-09-17T14:26:36.015340+00:00", "trade", 8.47, 16.0]
["2026-09-17T14:26:36.017352+00:00", "trade", 8.47, 30.0]
["2026-09-17T14:26:36.038858+00:00", "trade", 8.454, 240.0]
["2026-09-17T14:26:36.269929+00:00", "trade", 8.475, 114.0]
["2026-09-17T14:26:36.269930+00:00", "trade", 8.475, 72.0]
["2026-09-17T14:26:36.352173+00:00", "trade", 8.4305, 1.0]
["2026-09-17T14:26:36.683580+00:00", "trade", 8.475, 186.0]
["2026-09-17T14:26:36.888982+00:00", "trade", 8.475, 134.0]
["2026-09-17T14:26:36.888983+00:00", "trade", 8.475, 52.0]
["2026-09-17T14:26:36.944777+00:00", "trade", 8.475, 186.0]
["2026-09-17T14:26:36.978770+00:00", "trade", 8.4723, 239.0]
["2026-09-17T14:26:37.607644+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:26:37.608158+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:26:38.428038+00:00", "trade", 8.475, 100.0]
["2026-09-17T14:26:38.709798+00:00", "trade", 8.475, 600.0]
["2026-09-17T14:26:39.093524+00:00", "trade", 8.475, 111.0]
["2026-09-17T14:26:39.093852+00:00", "trade", 8.475, 186.0]
["2026-09-17T14:26:39.094013+00:00", "trade", 8.475, 11.0]
["2026-09-17T14:26:39.094420+00:00", "trade", 8.475, 11.0]
["2026-09-17T14:26:39.094774+00:00", "trade", 8.475, 106.0]
["2026-09-17T14:26:39.094775+00:00", "trade", 8.475, 80.0]
["2026-09-17T14:26:39.376896+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:26:39.769101+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:26:40.979710+00:00", "trade", 8.475, 186.0]
["2026-09-17T14:26:41.076814+00:00", "trade", 8.47, 46.0]
["2026-09-17T14:26:41.076816+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:26:41.076817+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:26:41.076819+00:00", "trade", 8.47, 900.0]
["2026-09-17T14:26:41.076822+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:26:41.076822+00:00", "trade", 8.47, 20.0]
["2026-09-17T14:26:41.076855+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:26:41.076861+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:26:41.076868+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:26:41.076875+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:26:41.076882+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:26:41.076888+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:26:41.076895+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:26:41.076897+00:00", "trade", 8.47, 78.0]
["2026-09-17T14:26:41.076900+00:00", "trade", 8.47, 45.0]
["2026-09-17T14:26:41.076901+00:00", "trade", 8.47, 61.0]
["2026-09-17T14:26:41.076903+00:00", "trade", 8.47, 13.0]
["2026-09-17T14:26:41.076904+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:26:41.076905+00:00", "trade", 8.47, 152.0]
["2026-09-17T14:26:41.076909+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:26:41.076911+00:00", "trade", 8.47, 300.0]
["2026-09-17T14:26:41.076913+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:26:41.076920+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:26:41.076927+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:26:41.076935+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:26:41.076942+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:26:41.076948+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:26:41.076955+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:26:41.076962+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:26:41.076977+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:26:41.077101+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:26:41.077108+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:26:41.077133+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:26:41.077135+00:00", "trade", 8.47, 2.0]
["2026-09-17T14:26:41.077207+00:00", "trade", 8.47, 1400.0]
["2026-09-17T14:26:41.077208+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:26:41.077213+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:26:41.077214+00:00", "trade", 8.47, 80.0]
["2026-09-17T14:26:41.077214+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:41.077445+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:41.077482+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:41.077489+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:41.077537+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:41.077544+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:41.077592+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:41.077636+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:41.077672+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:41.077690+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:41.077970+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:41.078038+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:41.078083+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:41.078114+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:41.078138+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:41.078142+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:41.078853+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:41.078881+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:41.079152+00:00", "trade", 8.465, 69.0]
["2026-09-17T14:26:41.079201+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:41.079446+00:00", "trade", 8.465, 12.0]
["2026-09-17T14:26:41.079754+00:00", "trade", 8.465, 100.0]
["2026-09-17T14:26:41.080889+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:41.081883+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:41.082303+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:41.083873+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:41.108595+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:41.108699+00:00", "trade", 8.465, 300.0]
["2026-09-17T14:26:41.108740+00:00", "trade", 8.465, 300.0]
["2026-09-17T14:26:41.108813+00:00", "trade", 8.465, 214.0]
["2026-09-17T14:26:41.108896+00:00", "trade", 8.465, 86.0]
["2026-09-17T14:26:41.109168+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:41.113594+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:41.113654+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:41.113743+00:00", "trade", 8.465, 100.0]
["2026-09-17T14:26:41.113913+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:41.114084+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:41.114375+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:41.114485+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:41.114548+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:41.114878+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:41.115001+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:41.115009+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:41.115233+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:41.115256+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:41.115268+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:41.115436+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:41.115843+00:00", "trade", 8.46, 1000.0]
["2026-09-17T14:26:41.115843+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:41.115844+00:00", "trade", 8.46, 1100.0]
["2026-09-17T14:26:41.115850+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:41.115882+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:41.115889+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:41.115969+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:41.115976+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:41.115982+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:41.115989+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:41.115992+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:26:41.115993+00:00", "trade", 8.46, 18.0]
["2026-09-17T14:26:41.115996+00:00", "trade", 8.46, 14.0]
["2026-09-17T14:26:41.115998+00:00", "trade", 8.46, 700.0]
["2026-09-17T14:26:41.116001+00:00", "trade", 8.46, 24.0]
["2026-09-17T14:26:41.116004+00:00", "trade", 8.46, 10.0]
["2026-09-17T14:26:41.116004+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:26:41.116005+00:00", "trade", 8.46, 30.0]
["2026-09-17T14:26:41.116005+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:26:41.116006+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:26:41.116006+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:26:41.116009+00:00", "trade", 8.46, 200.0]
["2026-09-17T14:26:41.116009+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:26:41.116012+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:41.116015+00:00", "trade", 8.46, 200.0]
["2026-09-17T14:26:41.116019+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:41.116020+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:26:41.116027+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:26:41.116033+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:26:41.116039+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:26:41.116046+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:26:41.116059+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:26:41.116068+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:26:41.116102+00:00", "trade", 8.46, 200.0]
["2026-09-17T14:26:41.116111+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:26:41.116118+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:26:41.116125+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:26:41.116139+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:26:41.116170+00:00", "trade", 8.46, 18.0]
["2026-09-17T14:26:41.116174+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:26:41.116211+00:00", "trade", 8.46, 300.0]
["2026-09-17T14:26:41.116211+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:26:41.116213+00:00", "trade", 8.46, 80.0]
["2026-09-17T14:26:41.116213+00:00", "trade", 8.46, 2.0]
["2026-09-17T14:26:41.116214+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:41.116218+00:00", "trade", 8.46, 64.0]
["2026-09-17T14:26:41.116383+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:41.116462+00:00", "trade", 8.4692, 40.0]
["2026-09-17T14:26:41.116515+00:00", "trade", 8.4692, 40.0]
["2026-09-17T14:26:41.116528+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:41.116549+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:41.116556+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:41.116595+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:41.116637+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:41.116666+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:41.116677+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:41.116690+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:41.116891+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:41.116950+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:41.117147+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:41.120538+00:00", "trade", 8.45, 6.0]
["2026-09-17T14:26:41.120721+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:41.120869+00:00", "trade", 8.45, 12.0]
["2026-09-17T14:26:41.120905+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:41.120953+00:00", "trade", 8.45, 25.0]
["2026-09-17T14:26:41.120955+00:00", "trade", 8.45, 14.0]
["2026-09-17T14:26:41.120957+00:00", "trade", 8.45, 10.0]
["2026-09-17T14:26:41.120962+00:00", "trade", 8.45, 30.0]
["2026-09-17T14:26:41.120963+00:00", "trade", 8.45, 20.0]
["2026-09-17T14:26:41.120970+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:26:41.120974+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:41.121010+00:00", "trade", 8.45, 5.0]
["2026-09-17T14:26:41.121010+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:26:41.121014+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:26:41.121015+00:00", "trade", 8.45, 300.0]
["2026-09-17T14:26:41.121015+00:00", "trade", 8.45, 15.0]
["2026-09-17T14:26:41.121015+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:26:41.121017+00:00", "trade", 8.45, 48.0]
["2026-09-17T14:26:41.121017+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:26:41.121018+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:26:41.121021+00:00", "trade", 8.45, 400.0]
["2026-09-17T14:26:41.121041+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:26:41.121083+00:00", "trade", 8.45, 12.0]
["2026-09-17T14:26:41.121083+00:00", "trade", 8.45, 8.0]
["2026-09-17T14:26:41.121083+00:00", "trade", 8.45, 12.0]
["2026-09-17T14:26:41.121093+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:26:41.121207+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:26:41.121288+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:26:41.121406+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:26:41.121443+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:26:41.121455+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:26:41.121566+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:26:41.121684+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:26:41.122176+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:26:41.123328+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:26:41.127125+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:26:41.127155+00:00", "trade", 8.44, 7.0]
["2026-09-17T14:26:41.127171+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:26:41.127457+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:26:41.127507+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:26:41.127717+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:26:41.127921+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:26:41.127943+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:26:41.135275+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:26:41.135932+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:26:41.136061+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:26:41.152117+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:26:41.152142+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:26:41.229988+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:26:41.528755+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:26:41.528782+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:26:41.812077+00:00", "trade", 8.4552, 556.0]
["2026-09-17T14:26:41.859452+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:26:42.091383+00:00", "trade", 8.445, 33.0]
["2026-09-17T14:26:42.091445+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:26:42.091637+00:00", "trade", 8.445, 12.0]
["2026-09-17T14:26:42.150399+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:26:42.150426+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:26:42.614680+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:26:42.614706+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:26:42.614745+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:26:42.639109+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:26:42.760331+00:00", "trade", 8.4486, 5.0]
["2026-09-17T14:26:43.133380+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:26:45.357573+00:00", "trade", 8.464, 5.0]
["2026-09-17T14:26:45.511466+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:26:45.511494+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:26:45.580093+00:00", "trade", 8.445, 600.0]
["2026-09-17T14:26:45.580744+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:26:46.028380+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:26:46.045268+00:00", "trade", 8.4568, 1.0]
["2026-09-17T14:26:46.064147+00:00", "trade", 8.445, 123.0]
["2026-09-17T14:26:46.064509+00:00", "trade", 8.445, 1.0]
["2026-09-17T14:26:46.575016+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:26:46.575041+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:26:46.579187+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:26:46.976726+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:26:47.022687+00:00", "trade", 8.4568, 731.0]
["2026-09-17T14:26:47.307617+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:26:47.307643+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:26:47.585413+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:26:48.023996+00:00", "trade", 8.4568, 11.0]
["2026-09-17T14:26:48.263748+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:26:48.915001+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:26:48.915028+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:26:49.098387+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:26:49.345512+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:26:49.349716+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:26:49.354455+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:26:49.354481+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:26:49.520534+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:26:49.520547+00:00", "trade", 8.45, 300.0]
["2026-09-17T14:26:49.714521+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:26:49.714548+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:26:49.872181+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:26:50.041876+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:26:50.453945+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:26:50.453974+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:26:50.552191+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:26:51.000574+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:26:51.675552+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:26:51.675579+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:26:51.704986+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:26:52.050065+00:00", "trade", 8.4335, 1.0]
["2026-09-17T14:26:52.453667+00:00", "trade", 8.445, 7.0]
["2026-09-17T14:26:52.453709+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:26:52.628185+00:00", "trade", 8.442, 100.0]
["2026-09-17T14:26:52.628381+00:00", "trade", 8.4417, 100.0]
["2026-09-17T14:26:52.628570+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:26:52.628715+00:00", "trade", 8.44, 1.0]
["2026-09-17T14:26:52.628717+00:00", "trade", 8.44, 32.0]
["2026-09-17T14:26:52.628717+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:26:52.634166+00:00", "trade", 8.442, 92.0]
["2026-09-17T14:26:52.636065+00:00", "trade", 8.44, 100.0]
["2026-09-17T14:26:53.061556+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:26:53.061586+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:26:53.377306+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:26:53.377336+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:26:53.377347+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:26:54.004006+00:00", "trade", 8.4642, 21.0]
["2026-09-17T14:26:54.050290+00:00", "trade", 8.4567, 3.0]
["2026-09-17T14:26:54.428570+00:00", "trade", 8.4401, 1300.0]
["2026-09-17T14:26:54.540293+00:00", "trade", 8.445, 1700.0]
["2026-09-17T14:26:54.545601+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:26:54.859522+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:26:54.859549+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:26:55.024166+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:26:55.045115+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:26:55.190989+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:26:55.228675+00:00", "trade", 8.445, 17.0]
["2026-09-17T14:26:55.228676+00:00", "trade", 8.445, 13.0]
["2026-09-17T14:26:55.229114+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:26:55.229271+00:00", "trade", 8.445, 100.0]
["2026-09-17T14:26:55.229272+00:00", "trade", 8.445, 100.0]
["2026-09-17T14:26:55.229434+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:26:55.229452+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:26:55.229472+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:26:55.229474+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:26:55.229480+00:00", "trade", 8.45, 29.0]
["2026-09-17T14:26:55.230688+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:26:55.252450+00:00", "trade", 8.45, 600.0]
["2026-09-17T14:26:55.252450+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:26:55.252452+00:00", "trade", 8.45, 2800.0]
["2026-09-17T14:26:55.252453+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:26:55.252458+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:26:55.252473+00:00", "trade", 8.45, 186.0]
["2026-09-17T14:26:55.252475+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:26:55.252481+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:26:55.252490+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:26:55.252505+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:26:55.252511+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:26:55.252526+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:26:55.252534+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:26:55.252538+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:26:55.252543+00:00", "trade", 8.45, 61.0]
["2026-09-17T14:26:55.252545+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:26:55.252547+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:26:55.252548+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:26:55.252552+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:26:55.252563+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:26:55.252573+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:26:55.252580+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:26:55.252594+00:00", "quote", 8.44, 8.45]
["2026-09-17T14:26:55.252601+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:26:55.252609+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:26:55.252616+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:26:55.252623+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:26:55.252630+00:00", "quote", 8.45, 8.45]
["2026-09-17T14:26:55.252632+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:55.252638+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:55.252648+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:55.252654+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:55.252663+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:55.252670+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:55.252677+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:55.252690+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:55.252704+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:55.252710+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:55.252738+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:55.252881+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:26:55.252881+00:00", "trade", 8.45, 100.0]
["2026-09-17T14:26:55.252916+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:55.253195+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:55.253240+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:55.253426+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:55.253529+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:55.253845+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:55.254058+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:55.254209+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:55.256533+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:55.257560+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:55.259523+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:55.260099+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:55.260138+00:00", "trade", 8.455, 100.0]
["2026-09-17T14:26:55.260139+00:00", "trade", 8.455, 11.0]
["2026-09-17T14:26:55.260141+00:00", "trade", 8.46, 38.0]
["2026-09-17T14:26:55.260176+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:55.260581+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:55.260703+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:55.260712+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:55.260714+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:55.260861+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:55.261093+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:55.261519+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:55.262784+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:55.284013+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:55.296348+00:00", "trade", 8.46, 16.0]
["2026-09-17T14:26:55.297177+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:55.299852+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:55.306121+00:00", "trade", 8.4593, 15.0]
["2026-09-17T14:26:55.352474+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:55.502191+00:00", "trade", 8.46, 1.0]
["2026-09-17T14:26:55.502885+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:55.507397+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:55.512588+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:55.927612+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:56.507240+00:00", "trade", 8.46, 12.0]
["2026-09-17T14:26:56.507241+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:26:56.507259+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:56.507267+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:56.507274+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:56.507281+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:56.507288+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:56.507295+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:56.507303+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:56.507309+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:56.507322+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:26:56.507330+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:26:56.507337+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:26:56.507344+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:26:56.507351+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:26:56.507358+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:26:56.507364+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:26:56.507378+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:26:56.507384+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:26:56.507391+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:26:56.507404+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:26:56.507408+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:26:56.507409+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:56.507426+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:56.507433+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:56.507586+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:56.507675+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:56.507752+00:00", "trade", 8.46, 800.0]
["2026-09-17T14:26:56.507752+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:56.507753+00:00", "trade", 8.46, 200.0]
["2026-09-17T14:26:56.507754+00:00", "trade", 8.46, 900.0]
["2026-09-17T14:26:56.507756+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:26:56.507758+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:56.507759+00:00", "trade", 8.46, 800.0]
["2026-09-17T14:26:56.507760+00:00", "trade", 8.46, 400.0]
["2026-09-17T14:26:56.507763+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:26:56.507763+00:00", "trade", 8.46, 399.0]
["2026-09-17T14:26:56.507765+00:00", "trade", 8.46, 800.0]
["2026-09-17T14:26:56.507765+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:56.507830+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:56.507833+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:56.507841+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:56.507848+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:56.507854+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:56.507861+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:56.507867+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:56.507871+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:56.507881+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:56.507910+00:00", "trade", 8.46, 386.0]
["2026-09-17T14:26:56.507910+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:26:56.507910+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:26:56.507931+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:56.507939+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:56.507942+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:56.507949+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:56.507962+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:56.507967+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:26:56.507970+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:26:56.507972+00:00", "trade", 8.46, 311.0]
["2026-09-17T14:26:56.507972+00:00", "trade", 8.46, 386.0]
["2026-09-17T14:26:56.507975+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:26:56.507976+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:26:56.507978+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:26:56.507978+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:56.507979+00:00", "trade", 8.46, 386.0]
["2026-09-17T14:26:56.507979+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:26:56.507981+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:26:56.507984+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:26:56.507984+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:26:56.507986+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:26:56.507993+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:26:56.508000+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:26:56.508006+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:26:56.508013+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:26:56.508019+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:26:56.508026+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:26:56.508032+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:26:56.508038+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:26:56.508069+00:00", "trade", 8.46, 386.0]
["2026-09-17T14:26:56.508070+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:26:56.508094+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:26:56.508108+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:26:56.508112+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:26:56.508172+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:26:56.508178+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:26:56.508187+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:26:56.508194+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:26:56.508200+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:26:56.508224+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:26:56.508244+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:26:56.508252+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:26:56.508276+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:26:56.508277+00:00", "trade", 8.46, 116.0]
["2026-09-17T14:26:56.508293+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:56.508294+00:00", "trade", 8.46, 378.0]
["2026-09-17T14:26:56.508294+00:00", "trade", 8.46, 200.0]
["2026-09-17T14:26:56.508331+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:56.508422+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:56.508465+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:56.508491+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:56.508501+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:56.508519+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:56.508539+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:56.508560+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:56.508661+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:26:56.508666+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:56.508672+00:00", "trade", 8.46, 388.0]
["2026-09-17T14:26:56.508700+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:56.508707+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:56.508724+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:56.508731+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:56.508740+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:56.508754+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:56.508819+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:56.508978+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:56.509067+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:56.509679+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:56.510387+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:56.510404+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:56.517463+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:56.645089+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:56.645113+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:56.744047+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:57.334690+00:00", "trade", 8.4567, 11.0]
["2026-09-17T14:26:57.556692+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:26:57.556693+00:00", "trade", 8.46, 186.0]
["2026-09-17T14:26:57.557199+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:57.557223+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:57.603743+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:57.604114+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:57.658157+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:57.658612+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:57.773828+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:26:58.019951+00:00", "trade", 8.455, 25.0]
["2026-09-17T14:26:59.047223+00:00", "trade", 8.4567, 43.0]
["2026-09-17T14:26:59.947469+00:00", "trade", 8.455, 10.0]
["2026-09-17T14:27:00.338627+00:00", "trade", 8.4348, 600.0]
["2026-09-17T14:27:00.583843+00:00", "trade", 8.455, 1.0]
["2026-09-17T14:27:00.585294+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:00.677476+00:00", "trade", 8.458, 800.0]
["2026-09-17T14:27:00.677503+00:00", "trade", 8.455, 2200.0]
["2026-09-17T14:27:00.677510+00:00", "trade", 8.4599, 2000.0]
["2026-09-17T14:27:00.687435+00:00", "trade", 8.46, 5791.0]
["2026-09-17T14:27:00.688003+00:00", "trade", 8.46, 395.0]
["2026-09-17T14:27:00.693198+00:00", "trade", 8.4596, 83.0]
["2026-09-17T14:27:00.693610+00:00", "trade", 8.46, 395.0]
["2026-09-17T14:27:00.707374+00:00", "trade", 8.4596, 85.0]
["2026-09-17T14:27:00.847215+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:00.867315+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:01.665764+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:01.780344+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:01.842178+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:02.163849+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:02.166993+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:02.167450+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:02.205936+00:00", "trade", 8.4344, 1.0]
["2026-09-17T14:27:02.206739+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:02.306123+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:02.669576+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:02.671760+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:02.865450+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:03.100703+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:03.101166+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:03.248251+00:00", "trade", 8.4577, 1.0]
["2026-09-17T14:27:03.249046+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:03.515918+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:03.819484+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:27:03.857838+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:03.858332+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:03.858785+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:04.001558+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:04.002601+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:04.003061+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:04.012146+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:04.318231+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:04.318670+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:04.423772+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:04.481885+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:04.621391+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:05.287439+00:00", "trade", 8.4571, 1.0]
["2026-09-17T14:27:05.288258+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:05.288805+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:05.457437+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:06.128605+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:06.128948+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:06.787898+00:00", "trade", 8.455, 1.0]
["2026-09-17T14:27:06.863737+00:00", "trade", 8.46, 5.0]
["2026-09-17T14:27:06.863791+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:06.864105+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:06.864199+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:06.864905+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:07.077807+00:00", "trade", 8.4582, 10000.0]
["2026-09-17T14:27:07.078453+00:00", "trade", 8.4563, 46.0]
["2026-09-17T14:27:07.078517+00:00", "trade", 8.4563, 46.0]
["2026-09-17T14:27:07.517080+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:07.517209+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:27:07.517210+00:00", "trade", 8.46, 16.0]
["2026-09-17T14:27:07.517211+00:00", "trade", 8.46, 800.0]
["2026-09-17T14:27:07.517231+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:27:07.517264+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:07.517277+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:07.517280+00:00", "trade", 8.46, 1855.0]
["2026-09-17T14:27:07.517282+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:07.517284+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:07.517285+00:00", "trade", 8.46, 399.0]
["2026-09-17T14:27:07.517285+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:27:07.517286+00:00", "trade", 8.46, 116.0]
["2026-09-17T14:27:07.517288+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:27:07.517289+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:27:07.517291+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:07.517293+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:27:07.517295+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:27:07.517298+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:07.517305+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:07.517308+00:00", "trade", 8.46, 378.0]
["2026-09-17T14:27:07.517312+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:07.517317+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:27:07.517319+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:07.517326+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:07.517340+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:07.517347+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:07.517353+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:07.517360+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:07.517367+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:07.517373+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:07.517396+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:27:07.517404+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:27:07.517409+00:00", "trade", 8.46, 200.0]
["2026-09-17T14:27:07.517411+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:27:07.517418+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:27:07.517425+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:27:07.517432+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:27:07.517438+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:27:07.517438+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:27:07.517453+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:27:07.517459+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:27:07.517467+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:27:07.517473+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:27:07.517480+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:27:07.517520+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:27:07.517527+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:27:07.517534+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:27:07.517553+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:27:07.517560+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:27:07.517567+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:27:07.517623+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:27:07.517625+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:27:07.517658+00:00", "trade", 8.46, 400.0]
["2026-09-17T14:27:07.517660+00:00", "trade", 8.46, 200.0]
["2026-09-17T14:27:07.517660+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:27:07.517703+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:27:07.517751+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:27:07.517757+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:27:07.517805+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:27:07.517812+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:27:07.518063+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:27:07.518109+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:27:07.518123+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:27:07.518216+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:27:07.518233+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:27:07.518296+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:27:07.519260+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:27:07.519704+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:27:07.520103+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:27:07.520225+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:27:07.521267+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:27:07.521274+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:27:07.522541+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:27:07.525330+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:27:07.527431+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:27:07.527441+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:27:07.530348+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:27:07.537562+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:27:07.551427+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:27:07.562163+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:27:07.617778+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:27:07.754200+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:27:07.845685+00:00", "trade", 8.465, 100.0]
["2026-09-17T14:27:07.845938+00:00", "trade", 8.465, 198.0]
["2026-09-17T14:27:07.845975+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:27:07.845981+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:27:07.845988+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:27:07.845997+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:27:07.846017+00:00", "trade", 8.465, 102.0]
["2026-09-17T14:27:07.846017+00:00", "trade", 8.46, 800.0]
["2026-09-17T14:27:07.846018+00:00", "trade", 8.46, 900.0]
["2026-09-17T14:27:07.846020+00:00", "trade", 8.46, 510.0]
["2026-09-17T14:27:07.846021+00:00", "trade", 8.46, 400.0]
["2026-09-17T14:27:07.846025+00:00", "trade", 8.46, 800.0]
["2026-09-17T14:27:07.846025+00:00", "trade", 8.46, 900.0]
["2026-09-17T14:27:07.846028+00:00", "trade", 8.46, 116.0]
["2026-09-17T14:27:07.846028+00:00", "trade", 8.46, 35.0]
["2026-09-17T14:27:07.846032+00:00", "trade", 8.46, 1615.0]
["2026-09-17T14:27:07.846066+00:00", "trade", 8.465, 96.0]
["2026-09-17T14:27:07.846070+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:27:07.846075+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:27:07.846089+00:00", "trade", 8.46, 4.0]
["2026-09-17T14:27:07.846098+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:27:07.846111+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:27:07.846114+00:00", "trade", 8.46, 52.0]
["2026-09-17T14:27:07.846125+00:00", "trade", 8.46, 29.0]
["2026-09-17T14:27:07.846157+00:00", "trade", 8.46, 200.0]
["2026-09-17T14:27:07.846157+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:27:07.846157+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:27:07.846159+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:27:07.846173+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:27:07.846180+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:27:07.846187+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:27:07.846195+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:27:07.846249+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:27:07.846274+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:27:07.846289+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:27:07.846292+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:27:07.846365+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:07.846429+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:27:07.846436+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:07.846561+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:07.846568+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:07.846583+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:07.846625+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:07.846661+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:07.846668+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:07.846675+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:07.846797+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:07.846804+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:07.846893+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:07.846914+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:07.846931+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:07.846952+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:07.847125+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:07.847196+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:07.847271+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:07.847874+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:27:07.848326+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:07.849812+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:07.850614+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:07.851089+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:07.851245+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:07.854463+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:07.859696+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:07.885550+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:07.946951+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:08.038853+00:00", "trade", 8.437, 1.0]
["2026-09-17T14:27:08.114790+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:08.807382+00:00", "trade", 8.4577, 2.0]
["2026-09-17T14:27:09.187606+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:09.199436+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:09.214959+00:00", "trade", 8.455, 25.0]
["2026-09-17T14:27:09.215237+00:00", "trade", 8.455, 25.0]
["2026-09-17T14:27:09.239735+00:00", "trade", 8.455, 300.0]
["2026-09-17T14:27:09.240443+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:09.933616+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:10.020213+00:00", "trade", 8.4574, 1.0]
["2026-09-17T14:27:11.209424+00:00", "trade", 8.4618, 100.0]
["2026-09-17T14:27:11.351018+00:00", "trade", 8.46, 250.0]
["2026-09-17T14:27:13.627456+00:00", "trade", 8.455, 200.0]
["2026-09-17T14:27:14.402537+00:00", "trade", 8.455, 336.0]
["2026-09-17T14:27:14.405410+00:00", "trade", 8.455, 164.0]
["2026-09-17T14:27:15.178812+00:00", "trade", 8.455, 165.0]
["2026-09-17T14:27:16.260129+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:16.260727+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:16.431206+00:00", "trade", 8.453, 2000.0]
["2026-09-17T14:27:16.431994+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:16.434561+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:16.435007+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:16.640260+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:16.640781+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:17.539859+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:17.806704+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:17.807185+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:17.807665+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:18.147122+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:18.147195+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:18.408216+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:18.408759+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:18.464998+00:00", "trade", 8.4501, 500.0]
["2026-09-17T14:27:18.465799+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:18.465806+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:19.983776+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:19.984324+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:19.986289+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:20.008981+00:00", "trade", 8.4514, 90.0]
["2026-09-17T14:27:20.064211+00:00", "trade", 8.458, 11.0]
["2026-09-17T14:27:20.681501+00:00", "trade", 8.45, 9.0]
["2026-09-17T14:27:20.803639+00:00", "trade", 8.455, 50.0]
["2026-09-17T14:27:21.294297+00:00", "trade", 8.458, 1.0]
["2026-09-17T14:27:23.264700+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:23.265260+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:23.433814+00:00", "trade", 8.4445, 1.0]
["2026-09-17T14:27:24.161122+00:00", "trade", 8.455, 4.0]
["2026-09-17T14:27:25.925157+00:00", "trade", 8.4499, 700.0]
["2026-09-17T14:27:26.354765+00:00", "trade", 8.4541, 2.0]
["2026-09-17T14:27:27.057054+00:00", "trade", 8.4582, 2.0]
["2026-09-17T14:27:28.958911+00:00", "trade", 8.455, 300.0]
["2026-09-17T14:27:28.959819+00:00", "trade", 8.455, 100.0]
["2026-09-17T14:27:29.066581+00:00", "trade", 8.455, 300.0]
["2026-09-17T14:27:29.066601+00:00", "trade", 8.452, 251.0]
["2026-09-17T14:27:29.070070+00:00", "trade", 8.455, 164.0]
["2026-09-17T14:27:31.259937+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:31.259944+00:00", "trade", 8.46, 10.0]
["2026-09-17T14:27:31.259944+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:31.260257+00:00", "trade", 8.46, 200.0]
["2026-09-17T14:27:31.261032+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:31.263409+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:31.267357+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:27:31.643777+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:31.645494+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:32.343062+00:00", "trade", 8.4119, 3.0]
["2026-09-17T14:27:32.378319+00:00", "trade", 8.455, 10.0]
["2026-09-17T14:27:32.583791+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:33.519255+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:33.519258+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:27:33.519260+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:33.519268+00:00", "trade", 8.46, 200.0]
["2026-09-17T14:27:33.519378+00:00", "trade", 8.455, 100.0]
["2026-09-17T14:27:33.519418+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:33.519650+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:33.519754+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:33.520045+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:35.117912+00:00", "trade", 8.46, 200.0]
["2026-09-17T14:27:35.117921+00:00", "trade", 8.46, 200.0]
["2026-09-17T14:27:35.117931+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:35.118403+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:35.119219+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:35.119445+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:35.119454+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:35.119889+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:35.119903+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:35.124504+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:35.125154+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:35.125218+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:35.130815+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:35.384487+00:00", "trade", 8.46, 6.0]
["2026-09-17T14:27:35.385283+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:35.707084+00:00", "trade", 8.455, 600.0]
["2026-09-17T14:27:35.707137+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:35.707669+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:35.707772+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:35.708086+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:35.708344+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:35.708784+00:00", "trade", 8.45, 2400.0]
["2026-09-17T14:27:35.709583+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:37.080406+00:00", "trade", 8.4574, 22.0]
["2026-09-17T14:27:37.080467+00:00", "trade", 8.4574, 22.0]
["2026-09-17T14:27:37.122185+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:37.123115+00:00", "trade", 8.455, 100.0]
["2026-09-17T14:27:37.163702+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:37.196897+00:00", "trade", 8.46, 400.0]
["2026-09-17T14:27:37.196904+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:37.196921+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:27:37.196980+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:37.197291+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:37.197375+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:37.197378+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:37.197463+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:37.197524+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:37.197954+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:37.198639+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:37.204060+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:37.266474+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:37.501998+00:00", "trade", 8.4501, 44.0]
["2026-09-17T14:27:37.502563+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:37.503036+00:00", "trade", 8.4554, 11.0]
["2026-09-17T14:27:37.505470+00:00", "trade", 8.4556, 6.0]
["2026-09-17T14:27:37.506033+00:00", "trade", 8.4568, 6.0]
["2026-09-17T14:27:37.507538+00:00", "trade", 8.4572, 6.0]
["2026-09-17T14:27:37.701463+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:37.702128+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:37.816244+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:37.887262+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:38.112571+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:38.131266+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:27:38.131269+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:38.131271+00:00", "trade", 8.46, 200.0]
["2026-09-17T14:27:38.131863+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:38.132270+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:38.132340+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:38.161918+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:38.182716+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:38.332505+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:38.991016+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:38.992266+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:39.017125+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:39.017484+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:39.325950+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:40.449060+00:00", "trade", 8.45, 31.0]
["2026-09-17T14:27:40.449431+00:00", "trade", 8.45, 1.0]
["2026-09-17T14:27:40.595258+00:00", "trade", 8.4592, 5000.0]
["2026-09-17T14:27:41.275593+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:41.282516+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:41.282600+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:27:41.282624+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:27:41.282884+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:41.282885+00:00", "trade", 8.46, 500.0]
["2026-09-17T14:27:41.283000+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:41.283010+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:41.283040+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:27:41.283251+00:00", "trade", 8.46, 52.0]
["2026-09-17T14:27:41.283255+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:27:41.283257+00:00", "trade", 8.46, 48.0]
["2026-09-17T14:27:41.283259+00:00", "quote", 8.45, 8.47]
["2026-09-17T14:27:41.283323+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:27:41.283338+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:27:41.283353+00:00", "trade", 8.46, 52.0]
["2026-09-17T14:27:41.283363+00:00", "trade", 8.46, 29.0]
["2026-09-17T14:27:41.283711+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:27:41.283764+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:27:41.283795+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:27:41.283824+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:27:41.283838+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:27:41.283891+00:00", "trade", 8.46, 9.0]
["2026-09-17T14:27:41.283983+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:27:41.284220+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:27:41.284250+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:27:41.284479+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:27:41.284795+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:27:41.284921+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:27:41.289243+00:00", "trade", 8.46, 200.0]
["2026-09-17T14:27:41.290010+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:27:41.314092+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:27:41.368129+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:27:41.686703+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:27:41.687997+00:00", "trade", 8.46, 96.0]
["2026-09-17T14:27:41.688744+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:27:41.688764+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:27:41.688811+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:27:41.783792+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:27:41.786065+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:27:42.100894+00:00", "trade", 8.465, 100.0]
["2026-09-17T14:27:42.104362+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:27:42.262132+00:00", "trade", 8.465, 894.0]
["2026-09-17T14:27:42.322445+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:27:42.563767+00:00", "trade", 8.465, 100.0]
["2026-09-17T14:27:42.563853+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:27:42.565335+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:27:42.600226+00:00", "trade", 8.46, 5.0]
["2026-09-17T14:27:43.006133+00:00", "trade", 8.46, 5.0]
["2026-09-17T14:27:43.006526+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:27:43.006704+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:27:43.006837+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:27:43.006989+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:27:43.007301+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:27:43.007719+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:27:43.007987+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:27:43.008437+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:27:43.012268+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:27:43.012736+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:27:43.014376+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:27:43.014381+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:27:43.015489+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:27:43.039619+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:27:43.393520+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:27:43.419439+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:27:43.849932+00:00", "trade", 8.4457, 1.0]
["2026-09-17T14:27:43.952013+00:00", "trade", 8.465, 100.0]
["2026-09-17T14:27:44.114046+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:27:44.114833+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:27:44.114859+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:27:44.122725+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:27:44.125730+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:27:44.295035+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:27:44.429392+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:27:44.616244+00:00", "trade", 8.4606, 11.0]
["2026-09-17T14:27:44.617006+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:27:44.810009+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:27:45.211883+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:27:45.602014+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:27:48.831893+00:00", "trade", 8.465, 25.0]
["2026-09-17T14:27:48.928839+00:00", "trade", 8.4601, 1.0]
["2026-09-17T14:27:50.047642+00:00", "trade", 8.4607, 1.0]
["2026-09-17T14:27:51.295291+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:27:51.295747+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:27:52.876422+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:27:53.995961+00:00", "trade", 8.465, 100.0]
["2026-09-17T14:27:53.997251+00:00", "trade", 8.465, 5.0]
["2026-09-17T14:27:53.997727+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:27:53.998406+00:00", "trade", 8.47, 5.0]
["2026-09-17T14:27:53.998455+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:27:56.463412+00:00", "trade", 8.4504, 100.0]
["2026-09-17T14:27:58.158890+00:00", "trade", 8.465, 70.0]
["2026-09-17T14:27:58.916372+00:00", "trade", 8.465, 1000.0]
["2026-09-17T14:27:59.526791+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:27:59.527252+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:27:59.618203+00:00", "trade", 8.4648, 25.0]
["2026-09-17T14:28:00.234680+00:00", "trade", 8.465, 1.0]
["2026-09-17T14:28:00.522951+00:00", "trade", 8.4585, 23.0]
["2026-09-17T14:28:00.636647+00:00", "trade", 8.462, 100.0]
["2026-09-17T14:28:00.637127+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:28:00.637128+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:28:00.637285+00:00", "trade", 8.4616, 36.0]
["2026-09-17T14:28:00.637463+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:28:00.637513+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:28:00.637594+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:28:00.637616+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:28:00.658311+00:00", "trade", 8.4607, 164.0]
["2026-09-17T14:28:00.926154+00:00", "trade", 8.4468, 1.0]
["2026-09-17T14:28:01.599549+00:00", "trade", 8.4611, 521.0]
["2026-09-17T14:28:01.600758+00:00", "trade", 8.465, 51.0]
["2026-09-17T14:28:02.036062+00:00", "trade", 8.4465, 1.0]
["2026-09-17T14:28:02.141914+00:00", "trade", 8.4465, 2.0]
["2026-09-17T14:28:02.657917+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:28:03.404213+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:28:03.525639+00:00", "trade", 8.4129, 100.0]
["2026-09-17T14:28:04.055307+00:00", "trade", 8.4611, 1.0]
["2026-09-17T14:28:04.614829+00:00", "trade", 8.46, 117.0]
["2026-09-17T14:28:04.710924+00:00", "trade", 8.4611, 76.0]
["2026-09-17T14:28:04.710965+00:00", "trade", 8.4611, 11.0]
["2026-09-17T14:28:04.859922+00:00", "trade", 8.465, 25.0]
["2026-09-17T14:28:04.860330+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:28:04.860794+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:28:05.688541+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:28:05.689521+00:00", "trade", 8.465, 65.0]
["2026-09-17T14:28:05.690109+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:28:05.691314+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:28:05.890428+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:28:06.034736+00:00", "trade", 8.465, 293.0]
["2026-09-17T14:28:07.082405+00:00", "trade", 8.4609, 11.0]
["2026-09-17T14:28:07.082469+00:00", "trade", 8.4609, 11.0]
["2026-09-17T14:28:09.508307+00:00", "trade", 8.4536, 1.0]
["2026-09-17T14:28:10.799912+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:28:10.850358+00:00", "trade", 8.465, 556.0]
["2026-09-17T14:28:11.188347+00:00", "trade", 8.4693, 15.0]
["2026-09-17T14:28:11.189922+00:00", "trade", 8.465, 33.0]
["2026-09-17T14:28:11.189923+00:00", "trade", 8.465, 55.0]
["2026-09-17T14:28:11.190222+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:28:11.245087+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:28:11.998439+00:00", "trade", 8.465, 88.0]
["2026-09-17T14:28:13.422221+00:00", "trade", 8.465, 198.0]
["2026-09-17T14:28:13.422225+00:00", "trade", 8.465, 200.0]
["2026-09-17T14:28:13.422271+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:28:13.422476+00:00", "trade", 8.465, 2.0]
["2026-09-17T14:28:13.498384+00:00", "trade", 8.465, 10.0]
["2026-09-17T14:28:16.031795+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:28:16.032256+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:28:16.067799+00:00", "trade", 8.4131, 100.0]
["2026-09-17T14:28:17.035590+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:28:17.035592+00:00", "trade", 8.47, 10.0]
["2026-09-17T14:28:17.035596+00:00", "trade", 8.47, 90.0]
["2026-09-17T14:28:17.036036+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:28:17.036466+00:00", "trade", 8.465, 18.0]
["2026-09-17T14:28:17.038075+00:00", "trade", 8.47, 7.0]
["2026-09-17T14:28:17.038820+00:00", "trade", 8.47, 7.0]
["2026-09-17T14:28:17.041719+00:00", "trade", 8.47, 11.0]
["2026-09-17T14:28:17.492610+00:00", "trade", 8.465, 300.0]
["2026-09-17T14:28:17.545697+00:00", "trade", 8.465, 48.0]
["2026-09-17T14:28:17.882961+00:00", "trade", 8.4615, 1.0]
["2026-09-17T14:28:18.498831+00:00", "trade", 8.465, 40.0]
["2026-09-17T14:28:18.505032+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:28:18.731712+00:00", "trade", 8.4502, 1.0]
["2026-09-17T14:28:19.861011+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:28:19.861457+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:28:20.436662+00:00", "trade", 8.465, 55.0]
["2026-09-17T14:28:20.437673+00:00", "trade", 8.46, 1.0]
["2026-09-17T14:28:20.438023+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:28:20.438634+00:00", "trade", 8.46, 400.0]
["2026-09-17T14:28:20.439513+00:00", "trade", 8.46, 300.0]
["2026-09-17T14:28:20.440263+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:28:20.486474+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:28:20.490474+00:00", "trade", 8.465, 100.0]
["2026-09-17T14:28:20.490921+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:28:20.491377+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:28:21.471839+00:00", "trade", 8.465, 2000.0]
["2026-09-17T14:28:21.517232+00:00", "trade", 8.46, 94.0]
["2026-09-17T14:28:21.627736+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:28:21.664862+00:00", "trade", 8.4601, 20.0]
["2026-09-17T14:28:21.665621+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:28:22.103803+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:28:22.104473+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:28:22.107540+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:28:23.127167+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:28:23.438543+00:00", "trade", 8.4677, 11.0]
["2026-09-17T14:28:23.439365+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:28:23.576265+00:00", "trade", 8.465, 100.0]
["2026-09-17T14:28:25.274655+00:00", "trade", 8.465, 50.0]
["2026-09-17T14:28:25.408180+00:00", "trade", 8.461, 3.0]
["2026-09-17T14:28:25.510632+00:00", "trade", 8.469, 1.0]
["2026-09-17T14:28:26.020718+00:00", "trade", 8.4598, 15.0]
["2026-09-17T14:28:26.672299+00:00", "trade", 8.4601, 800.0]
["2026-09-17T14:28:26.673046+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:28:26.739779+00:00", "trade", 8.465, 200.0]
["2026-09-17T14:28:27.162537+00:00", "trade", 8.461, 100.0]
["2026-09-17T14:28:27.878704+00:00", "trade", 8.465, 100.0]
["2026-09-17T14:28:29.082074+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:28:29.082589+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:28:29.355751+00:00", "trade", 8.465, 1.0]
["2026-09-17T14:28:29.404843+00:00", "trade", 8.465, 1000.0]
["2026-09-17T14:28:30.268399+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:28:31.644000+00:00", "trade", 8.4601, 21.0]
["2026-09-17T14:28:32.503927+00:00", "trade", 8.4262, 11.0]
["2026-09-17T14:28:33.126887+00:00", "trade", 8.4604, 1.0]
["2026-09-17T14:28:35.326035+00:00", "trade", 8.4601, 100.0]
["2026-09-17T14:28:35.949374+00:00", "trade", 8.465, 100.0]
["2026-09-17T14:28:37.084393+00:00", "trade", 8.464, 7.0]
["2026-09-17T14:28:37.084446+00:00", "trade", 8.464, 7.0]
["2026-09-17T14:28:37.099074+00:00", "trade", 8.46, 12.0]
["2026-09-17T14:28:37.100385+00:00", "trade", 8.46, 12.0]
["2026-09-17T14:28:37.100755+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:28:37.101253+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:28:38.612125+00:00", "trade", 8.465, 75.0]
["2026-09-17T14:28:39.236857+00:00", "trade", 8.4507, 1.0]
["2026-09-17T14:28:39.699836+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:28:40.478491+00:00", "trade", 8.465, 10.0]
["2026-09-17T14:28:40.759758+00:00", "trade", 8.4601, 36.0]
["2026-09-17T14:28:41.642369+00:00", "trade", 8.46, 1900.0]
["2026-09-17T14:28:41.642378+00:00", "trade", 8.46, 700.0]
["2026-09-17T14:28:41.642383+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:28:41.642387+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:28:41.642415+00:00", "trade", 8.46, 95.0]
["2026-09-17T14:28:41.642416+00:00", "trade", 8.46, 5.0]
["2026-09-17T14:28:41.642418+00:00", "trade", 8.46, 600.0]
["2026-09-17T14:28:41.642419+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:28:41.642421+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:28:41.642423+00:00", "trade", 8.46, 10.0]
["2026-09-17T14:28:41.642423+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:28:41.642426+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:28:41.642426+00:00", "trade", 8.46, 300.0]
["2026-09-17T14:28:41.642431+00:00", "trade", 8.46, 10.0]
["2026-09-17T14:28:41.642431+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:28:41.642501+00:00", "trade", 8.46, 98.0]
["2026-09-17T14:28:41.642502+00:00", "trade", 8.46, 90.0]
["2026-09-17T14:28:41.642504+00:00", "trade", 8.46, 4.0]
["2026-09-17T14:28:41.642506+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:28:41.642509+00:00", "trade", 8.46, 49.0]
["2026-09-17T14:28:41.642537+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:28:41.642549+00:00", "trade", 8.46, 200.0]
["2026-09-17T14:28:41.642552+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:28:41.642573+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:28:41.642580+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:28:41.642606+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:28:41.642613+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:28:41.642619+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:28:41.642626+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:28:41.642632+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:28:41.642639+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:28:41.642646+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:28:41.642654+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:28:41.642660+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:28:41.642667+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:28:41.642670+00:00", "trade", 8.46, 200.0]
["2026-09-17T14:28:41.642672+00:00", "trade", 8.46, 200.0]
["2026-09-17T14:28:41.642672+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:28:41.642673+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:28:41.642674+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:28:41.642676+00:00", "trade", 8.46, 400.0]
["2026-09-17T14:28:41.642676+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:28:41.642679+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:28:41.642680+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:28:41.642681+00:00", "trade", 8.46, 400.0]
["2026-09-17T14:28:41.642681+00:00", "trade", 8.46, 300.0]
["2026-09-17T14:28:41.642687+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:28:41.642694+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:28:41.642700+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:28:41.642708+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:28:41.642714+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:28:41.642721+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:28:41.642779+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:28:41.643051+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:28:41.643209+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:28:41.643228+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:28:41.643363+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:28:41.644126+00:00", "trade", 8.455, 392.0]
["2026-09-17T14:28:41.644272+00:00", "trade", 8.455, 10.0]
["2026-09-17T14:28:41.645621+00:00", "trade", 8.455, 392.0]
["2026-09-17T14:28:41.646986+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:28:41.653167+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:28:41.704882+00:00", "trade", 8.4599, 1.0]
["2026-09-17T14:28:42.504377+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:28:44.107285+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:28:46.055748+00:00", "trade", 8.4581, 1.0]
["2026-09-17T14:28:46.065676+00:00", "trade", 8.45, 1.0]
["2026-09-17T14:28:46.065781+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:28:46.066155+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:28:46.066169+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:28:46.066182+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:28:46.066564+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:28:46.067016+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:28:46.067046+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:28:46.305499+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:28:46.702992+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:28:46.878697+00:00", "trade", 8.458, 1.0]
["2026-09-17T14:28:46.879510+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:28:47.040540+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:28:47.802161+00:00", "trade", 8.455, 1.0]
["2026-09-17T14:28:48.024702+00:00", "trade", 8.4581, 73.0]
["2026-09-17T14:28:48.026484+00:00", "trade", 8.455, 3.0]
["2026-09-17T14:28:50.705614+00:00", "trade", 8.4609, 32.0]
["2026-09-17T14:28:51.158107+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:28:52.093460+00:00", "trade", 8.46, 50.0]
["2026-09-17T14:28:52.751416+00:00", "trade", 8.451, 1.0]
["2026-09-17T14:28:53.825097+00:00", "trade", 8.455, 59.0]
["2026-09-17T14:28:54.051201+00:00", "trade", 8.4582, 1.0]
["2026-09-17T14:28:54.418746+00:00", "trade", 8.455, 158.0]
["2026-09-17T14:28:55.551886+00:00", "trade", 8.4503, 230.0]
["2026-09-17T14:28:56.304920+00:00", "trade", 8.4579, 447.0]
["2026-09-17T14:28:57.009226+00:00", "trade", 8.4615, 3.0]
["2026-09-17T14:28:57.342865+00:00", "trade", 8.4592, 11.0]
["2026-09-17T14:29:02.174058+00:00", "trade", 8.4509, 2.0]
["2026-09-17T14:29:02.942583+00:00", "trade", 8.4527, 10.0]
["2026-09-17T14:29:03.967656+00:00", "trade", 8.45, 50.0]
["2026-09-17T14:29:03.967735+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:29:03.968089+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:29:03.968136+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:29:03.968186+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:29:03.968238+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:29:03.987504+00:00", "trade", 8.4505, 50.0]
["2026-09-17T14:29:04.031484+00:00", "trade", 8.455, 67.0]
["2026-09-17T14:29:04.031596+00:00", "trade", 8.455, 1.0]
["2026-09-17T14:29:04.440742+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:29:04.440771+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:29:04.767924+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:29:05.049149+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:29:06.236862+00:00", "trade", 8.4541, 1.0]
["2026-09-17T14:29:07.086399+00:00", "trade", 8.4589, 9.0]
["2026-09-17T14:29:07.086485+00:00", "trade", 8.4589, 9.0]
["2026-09-17T14:29:08.556171+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:29:08.556646+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:29:09.803585+00:00", "trade", 8.455, 1.0]
["2026-09-17T14:29:10.023406+00:00", "trade", 8.4591, 1.0]
["2026-09-17T14:29:11.948272+00:00", "trade", 8.455, 100.0]
["2026-09-17T14:29:12.479804+00:00", "trade", 8.455, 149.0]
["2026-09-17T14:29:12.545179+00:00", "trade", 8.455, 1.0]
["2026-09-17T14:29:12.643699+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:29:12.643726+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:29:12.644409+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:29:13.816799+00:00", "trade", 8.455, 187.0]
["2026-09-17T14:29:13.902955+00:00", "trade", 8.4533, 1.0]
["2026-09-17T14:29:14.315377+00:00", "trade", 8.4536, 28.0]
["2026-09-17T14:29:14.687278+00:00", "trade", 8.4577, 100.0]
["2026-09-17T14:29:15.684283+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:29:15.684304+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:29:15.684325+00:00", "trade", 8.46, 200.0]
["2026-09-17T14:29:15.684330+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:29:15.684332+00:00", "trade", 8.46, 30.0]
["2026-09-17T14:29:15.684332+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:29:15.684355+00:00", "trade", 8.455, 37.0]
["2026-09-17T14:29:15.684356+00:00", "trade", 8.455, 100.0]
["2026-09-17T14:29:15.684358+00:00", "trade", 8.455, 100.0]
["2026-09-17T14:29:15.684383+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:29:15.684605+00:00", "trade", 8.46, 77.0]
["2026-09-17T14:29:15.684606+00:00", "trade", 8.46, 110.0]
["2026-09-17T14:29:15.684660+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:29:15.684743+00:00", "trade", 8.455, 100.0]
["2026-09-17T14:29:15.684748+00:00", "trade", 8.455, 100.0]
["2026-09-17T14:29:15.684749+00:00", "trade", 8.455, 100.0]
["2026-09-17T14:29:15.684831+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:29:15.684922+00:00", "trade", 8.46, 16.0]
["2026-09-17T14:29:15.685053+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:29:15.685565+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:29:15.685575+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:29:15.950312+00:00", "trade", 8.4505, 4.0]
["2026-09-17T14:29:16.107493+00:00", "trade", 8.46, 1.0]
["2026-09-17T14:29:16.235636+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:29:16.236033+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:29:16.264613+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:29:16.265192+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:29:16.375179+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:29:16.470737+00:00", "trade", 8.4302, 100.0]
["2026-09-17T14:29:17.776000+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:29:17.776064+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:29:18.316810+00:00", "trade", 8.46, 1.0]
["2026-09-17T14:29:18.316811+00:00", "trade", 8.46, 14.0]
["2026-09-17T14:29:18.316813+00:00", "trade", 8.46, 800.0]
["2026-09-17T14:29:18.316831+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:29:18.316839+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:29:18.316847+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:29:18.316855+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:29:18.316861+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:29:18.316869+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:29:18.316876+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:29:18.316877+00:00", "trade", 8.46, 3000.0]
["2026-09-17T14:29:18.316878+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:29:18.316881+00:00", "trade", 8.46, 2000.0]
["2026-09-17T14:29:18.316882+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:29:18.316883+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:29:18.316885+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:29:18.316885+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:29:18.316890+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:29:18.316890+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:29:18.316896+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:29:18.316897+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:29:18.316904+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:29:18.316911+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:29:18.316918+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:29:18.316925+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:29:18.316932+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:29:18.316940+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:29:18.316946+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:29:18.316961+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:29:18.316967+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:29:18.316981+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:29:18.316987+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:29:18.316989+00:00", "trade", 8.46, 200.0]
["2026-09-17T14:29:18.316994+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:29:18.317001+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:29:18.317010+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:29:18.317017+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:29:18.317024+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:29:18.317031+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:29:18.317038+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:29:18.317046+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:29:18.317053+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:29:18.317061+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:29:18.317068+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:29:18.317076+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:29:18.317119+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:29:18.317128+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:29:18.317136+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:29:18.317143+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:29:18.317175+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:29:18.317197+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:29:18.317220+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:29:18.317222+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:29:18.317238+00:00", "trade", 8.46, 1000.0]
["2026-09-17T14:29:18.317239+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:29:18.317309+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:29:18.317599+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:29:18.317980+00:00", "trade", 8.465, 101.0]
["2026-09-17T14:29:18.318000+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:29:18.318038+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:29:18.318048+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:29:18.318062+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:29:18.318068+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:29:18.318077+00:00", "trade", 8.47, 4905.0]
["2026-09-17T14:29:18.318077+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:29:18.318078+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:29:18.318087+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:29:18.318433+00:00", "trade", 8.47, 16.0]
["2026-09-17T14:29:18.318439+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:29:18.319009+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:29:18.319053+00:00", "trade", 8.465, 100.0]
["2026-09-17T14:29:18.319358+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:29:18.319359+00:00", "trade", 8.47, 900.0]
["2026-09-17T14:29:18.319414+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:29:18.319420+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:29:18.319425+00:00", "trade", 8.47, 200.0]
["2026-09-17T14:29:18.319427+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:29:18.319429+00:00", "trade", 8.47, 300.0]
["2026-09-17T14:29:18.319433+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:29:18.319433+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:29:18.319440+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:29:18.319447+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:29:18.319454+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:29:18.319460+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:29:18.319467+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:29:18.319477+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:29:18.319484+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:29:18.319491+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:29:18.319498+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:29:18.319505+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:29:18.319513+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:29:18.319520+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:29:18.319527+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:29:18.319533+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:29:18.319539+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:29:18.319546+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:29:18.319549+00:00", "trade", 8.47, 2.0]
["2026-09-17T14:29:18.319605+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:29:18.319611+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:29:18.319664+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:29:18.319706+00:00", "trade", 8.47, 1000.0]
["2026-09-17T14:29:18.319708+00:00", "trade", 8.47, 50.0]
["2026-09-17T14:29:18.319708+00:00", "trade", 8.47, 500.0]
["2026-09-17T14:29:18.319708+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:29:18.319843+00:00", "trade", 8.47, 400.0]
["2026-09-17T14:29:18.319859+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:29:18.319864+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:29:18.319886+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:29:18.319918+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:29:18.319933+00:00", "trade", 8.46, 2.0]
["2026-09-17T14:29:18.319961+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:29:18.319977+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:29:18.320181+00:00", "trade", 8.47, 180.0]
["2026-09-17T14:29:18.320375+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:29:18.320398+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:29:18.320409+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:29:18.320422+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:29:18.320487+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:29:18.321465+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:29:18.323962+00:00", "trade", 8.475, 392.0]
["2026-09-17T14:29:18.324473+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:29:18.324578+00:00", "trade", 8.475, 8.0]
["2026-09-17T14:29:18.620407+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:29:19.054303+00:00", "trade", 8.475, 392.0]
["2026-09-17T14:29:19.054736+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:29:19.054803+00:00", "trade", 8.475, 354.0]
["2026-09-17T14:29:19.338196+00:00", "trade", 8.475, 5.0]
["2026-09-17T14:29:20.065156+00:00", "trade", 8.4618, 46.0]
["2026-09-17T14:29:20.843381+00:00", "trade", 8.475, 100.0]
["2026-09-17T14:29:20.843381+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:29:20.843385+00:00", "trade", 8.475, 40.0]
["2026-09-17T14:29:20.843385+00:00", "trade", 8.475, 300.0]
["2026-09-17T14:29:20.843386+00:00", "trade", 8.475, 100.0]
["2026-09-17T14:29:20.843388+00:00", "trade", 8.48, 560.0]
["2026-09-17T14:29:20.843389+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:29:20.843394+00:00", "trade", 8.48, 815.0]
["2026-09-17T14:29:20.844062+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:29:20.850568+00:00", "trade", 8.48, 3100.0]
["2026-09-17T14:29:21.122519+00:00", "trade", 8.475, 100.0]
["2026-09-17T14:29:21.443772+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:29:21.845469+00:00", "trade", 8.4656, 10.0]
["2026-09-17T14:29:21.881275+00:00", "trade", 8.475, 100.0]
["2026-09-17T14:29:22.573335+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:29:23.752146+00:00", "trade", 8.4786, 1.0]
["2026-09-17T14:29:24.083531+00:00", "trade", 8.4634, 100.0]
["2026-09-17T14:29:24.101930+00:00", "trade", 8.475, 91.0]
["2026-09-17T14:29:24.162332+00:00", "trade", 8.4635, 1.0]
["2026-09-17T14:29:24.249711+00:00", "trade", 8.4751, 100.0]
["2026-09-17T14:29:24.705173+00:00", "trade", 8.48, 11.0]
["2026-09-17T14:29:24.943900+00:00", "trade", 8.48, 2.0]
["2026-09-17T14:29:25.248419+00:00", "trade", 8.475, 9.0]
["2026-09-17T14:29:25.264263+00:00", "trade", 8.475, 391.0]
["2026-09-17T14:29:25.823787+00:00", "trade", 8.4595, 25.0]
["2026-09-17T14:29:25.962643+00:00", "trade", 8.4567, 1.0]
["2026-09-17T14:29:27.058036+00:00", "trade", 8.4636, 1.0]
["2026-09-17T14:29:27.751527+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:29:28.975585+00:00", "trade", 8.475, 190.0]
["2026-09-17T14:29:29.361047+00:00", "trade", 8.475, 1.0]
["2026-09-17T14:29:30.021511+00:00", "trade", 8.4638, 200.0]
["2026-09-17T14:29:30.152148+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:29:30.248613+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:29:30.248615+00:00", "trade", 8.48, 300.0]
["2026-09-17T14:29:30.248651+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:29:30.248665+00:00", "trade", 8.48, 328.0]
["2026-09-17T14:29:30.248667+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:29:30.249350+00:00", "trade", 8.48, 328.0]
["2026-09-17T14:29:32.470534+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:29:32.470659+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:29:32.470764+00:00", "trade", 8.48, 3000.0]
["2026-09-17T14:29:32.470764+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:29:32.470764+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:29:32.470841+00:00", "trade", 8.48, 1.0]
["2026-09-17T14:29:32.471006+00:00", "trade", 8.48, 5.0]
["2026-09-17T14:29:32.471131+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:29:32.471936+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:29:32.472931+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:29:32.472961+00:00", "trade", 8.48, 700.0]
["2026-09-17T14:29:32.473387+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:29:32.473688+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:29:32.479868+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:29:32.515926+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:29:32.518701+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:29:32.519157+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:29:32.537898+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:29:32.539663+00:00", "trade", 8.475, 100.0]
["2026-09-17T14:29:32.552216+00:00", "trade", 8.48, 557.0]
["2026-09-17T14:29:32.552216+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:29:32.552217+00:00", "trade", 8.48, 500.0]
["2026-09-17T14:29:32.552219+00:00", "trade", 8.48, 1000.0]
["2026-09-17T14:29:32.552220+00:00", "trade", 8.48, 1000.0]
["2026-09-17T14:29:32.552223+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:29:32.552224+00:00", "trade", 8.48, 110.0]
["2026-09-17T14:29:32.552224+00:00", "trade", 8.48, 1000.0]
["2026-09-17T14:29:32.552230+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:29:32.552255+00:00", "trade", 8.48, 168.0]
["2026-09-17T14:29:32.552257+00:00", "trade", 8.48, 5.0]
["2026-09-17T14:29:32.552261+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:29:32.552262+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:29:32.552323+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:29:32.552330+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:29:32.552336+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:29:32.552339+00:00", "trade", 8.48, 307.0]
["2026-09-17T14:29:32.552344+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:29:32.552351+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:29:32.552358+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:29:32.552365+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:29:32.552372+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:29:32.552378+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:29:32.552385+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:29:32.552391+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:29:32.552398+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:29:32.552405+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:29:32.552550+00:00", "trade", 8.48, 9.0]
["2026-09-17T14:29:32.552572+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:29:32.552579+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:29:32.552595+00:00", "quote", 8.48, 8.48]
["2026-09-17T14:29:32.552605+00:00", "quote", 8.48, 8.48]
["2026-09-17T14:29:32.552619+00:00", "quote", 8.48, 8.48]
["2026-09-17T14:29:32.552627+00:00", "quote", 8.48, 8.48]
["2026-09-17T14:29:32.552640+00:00", "quote", 8.48, 8.48]
["2026-09-17T14:29:32.552647+00:00", "quote", 8.48, 8.48]
["2026-09-17T14:29:32.552655+00:00", "quote", 8.48, 8.48]
["2026-09-17T14:29:32.552661+00:00", "quote", 8.48, 8.48]
["2026-09-17T14:29:32.552662+00:00", "trade", 8.48, 1672.0]
["2026-09-17T14:29:32.552664+00:00", "trade", 8.48, 200.0]
["2026-09-17T14:29:32.552665+00:00", "trade", 8.48, 5.0]
["2026-09-17T14:29:32.552668+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:29:32.552668+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:29:32.552668+00:00", "quote", 8.48, 8.48]
["2026-09-17T14:29:32.552668+00:00", "quote", 8.48, 8.48]
["2026-09-17T14:29:32.552672+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:29:32.552672+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:29:32.552675+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:29:32.552675+00:00", "quote", 8.48, 8.48]
["2026-09-17T14:29:32.552682+00:00", "quote", 8.48, 8.48]
["2026-09-17T14:29:32.552689+00:00", "quote", 8.48, 8.48]
["2026-09-17T14:29:32.552695+00:00", "quote", 8.48, 8.48]
["2026-09-17T14:29:32.552701+00:00", "quote", 8.48, 8.48]
["2026-09-17T14:29:32.552707+00:00", "quote", 8.48, 8.48]
["2026-09-17T14:29:32.552714+00:00", "quote", 8.48, 8.48]
["2026-09-17T14:29:32.552722+00:00", "quote", 8.48, 8.48]
["2026-09-17T14:29:32.552881+00:00", "quote", 8.48, 8.48]
["2026-09-17T14:29:32.552902+00:00", "quote", 8.48, 8.48]
["2026-09-17T14:29:32.552987+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:29:32.553009+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:29:32.553186+00:00", "quote", 8.48, 8.48]
["2026-09-17T14:29:32.553221+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:29:32.553269+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:29:32.553298+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:29:32.553317+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:29:32.553325+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:29:32.553384+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:29:32.553387+00:00", "trade", 8.48, 800.0]
["2026-09-17T14:29:32.553387+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:29:32.553389+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:29:32.553389+00:00", "trade", 8.48, 315.0]
["2026-09-17T14:29:32.553395+00:00", "trade", 8.48, 93.0]
["2026-09-17T14:29:32.553395+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:29:32.553397+00:00", "trade", 8.48, 890.0]
["2026-09-17T14:29:32.553397+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:29:32.553402+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:29:32.553404+00:00", "trade", 8.48, 800.0]
["2026-09-17T14:29:32.553404+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:29:32.553405+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:29:32.553409+00:00", "trade", 8.48, 900.0]
["2026-09-17T14:29:32.553472+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:29:32.553481+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:29:32.553481+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:29:32.553481+00:00", "trade", 8.48, 225.0]
["2026-09-17T14:29:32.553482+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:29:32.553484+00:00", "trade", 8.48, 1097.0]
["2026-09-17T14:29:32.553484+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:29:32.553485+00:00", "trade", 8.48, 14.0]
["2026-09-17T14:29:32.553486+00:00", "trade", 8.48, 278.0]
["2026-09-17T14:29:32.553489+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:29:32.553496+00:00", "trade", 8.48, 278.0]
["2026-09-17T14:29:32.553498+00:00", "trade", 8.48, 744.0]
["2026-09-17T14:29:32.553501+00:00", "trade", 8.48, 97.0]
["2026-09-17T14:29:32.553510+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:29:32.553510+00:00", "trade", 8.48, 278.0]
["2026-09-17T14:29:32.553510+00:00", "trade", 8.48, 90.0]
["2026-09-17T14:29:32.553510+00:00", "trade", 8.48, 1149.0]
["2026-09-17T14:29:32.553516+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:29:32.553581+00:00", "trade", 8.48, 200.0]
["2026-09-17T14:29:32.553581+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:29:32.553581+00:00", "trade", 8.48, 295.0]
["2026-09-17T14:29:32.553581+00:00", "trade", 8.48, 84.0]
["2026-09-17T14:29:32.553587+00:00", "trade", 8.48, 919.0]
["2026-09-17T14:29:32.553619+00:00", "quote", 8.48, 8.48]
["2026-09-17T14:29:32.553627+00:00", "quote", 8.48, 8.48]
["2026-09-17T14:29:32.553632+00:00", "trade", 8.48, 66.0]
["2026-09-17T14:29:32.553665+00:00", "quote", 8.48, 8.48]
["2026-09-17T14:29:32.553666+00:00", "trade", 8.48, 400.0]
["2026-09-17T14:29:32.553681+00:00", "trade", 8.48, 1200.0]
["2026-09-17T14:29:32.553685+00:00", "quote", 8.48, 8.48]
["2026-09-17T14:29:32.553691+00:00", "quote", 8.48, 8.48]
["2026-09-17T14:29:32.553733+00:00", "quote", 8.48, 8.48]
["2026-09-17T14:29:32.553740+00:00", "quote", 8.48, 8.48]
["2026-09-17T14:29:32.553745+00:00", "trade", 8.48, 1.0]
["2026-09-17T14:29:32.553747+00:00", "quote", 8.48, 8.48]
["2026-09-17T14:29:32.553753+00:00", "quote", 8.48, 8.48]
["2026-09-17T14:29:32.553760+00:00", "quote", 8.48, 8.48]
["2026-09-17T14:29:32.553767+00:00", "quote", 8.48, 8.48]
["2026-09-17T14:29:32.553774+00:00", "quote", 8.48, 8.48]
["2026-09-17T14:29:32.553781+00:00", "quote", 8.48, 8.48]
["2026-09-17T14:29:32.553786+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:29:32.553787+00:00", "quote", 8.48, 8.48]
["2026-09-17T14:29:32.553790+00:00", "trade", 8.48, 96.0]
["2026-09-17T14:29:32.553790+00:00", "trade", 8.48, 6.0]
["2026-09-17T14:29:32.553791+00:00", "trade", 8.48, 460.0]
["2026-09-17T14:29:32.553794+00:00", "quote", 8.48, 8.48]
["2026-09-17T14:29:32.553796+00:00", "trade", 8.48, 400.0]
["2026-09-17T14:29:32.553799+00:00", "quote", 8.48, 8.48]
["2026-09-17T14:29:32.553800+00:00", "trade", 8.48, 312.0]
["2026-09-17T14:29:32.553800+00:00", "trade", 8.48, 85.0]
["2026-09-17T14:29:32.553800+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:29:32.553800+00:00", "quote", 8.48, 8.48]
["2026-09-17T14:29:32.553802+00:00", "trade", 8.48, 200.0]
["2026-09-17T14:29:32.553802+00:00", "trade", 8.48, 474.0]
["2026-09-17T14:29:32.553806+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:29:32.553807+00:00", "quote", 8.48, 8.48]
["2026-09-17T14:29:32.553808+00:00", "trade", 8.48, 37.0]
["2026-09-17T14:29:32.553814+00:00", "quote", 8.48, 8.48]
["2026-09-17T14:29:32.553821+00:00", "quote", 8.48, 8.48]
["2026-09-17T14:29:32.553827+00:00", "quote", 8.48, 8.48]
["2026-09-17T14:29:32.553834+00:00", "quote", 8.48, 8.48]
["2026-09-17T14:29:32.553843+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:29:32.553847+00:00", "quote", 8.48, 8.48]
["2026-09-17T14:29:32.553855+00:00", "quote", 8.48, 8.48]
["2026-09-17T14:29:32.553865+00:00", "trade", 8.48, 200.0]
["2026-09-17T14:29:32.553870+00:00", "trade", 8.48, 200.0]
["2026-09-17T14:29:32.553880+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:29:32.553908+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:29:32.553919+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:29:32.553936+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:29:32.554051+00:00", "trade", 8.4728, 40.0]
["2026-09-17T14:29:32.554066+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:29:32.554111+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:29:32.554115+00:00", "trade", 8.4728, 40.0]
["2026-09-17T14:29:32.554127+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:29:32.554187+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:29:32.554212+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:29:32.554219+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:29:32.554343+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:29:32.554394+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:29:32.554403+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:29:32.554429+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:29:32.554717+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:29:32.554839+00:00", "trade", 8.475, 78.0]
["2026-09-17T14:29:32.555374+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:29:32.555485+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:29:32.556347+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:29:32.556403+00:00", "trade", 8.47, 800.0]
["2026-09-17T14:29:32.556404+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:29:32.556408+00:00", "trade", 8.47, 10.0]
["2026-09-17T14:29:32.556408+00:00", "trade", 8.47, 500.0]
["2026-09-17T14:29:32.556410+00:00", "trade", 8.47, 160.0]
["2026-09-17T14:29:32.556443+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:29:32.556449+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:29:32.556456+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:29:32.556463+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:29:32.556476+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:29:32.556483+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:29:32.556489+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:29:32.556496+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:29:32.556520+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:29:32.556529+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:29:32.556536+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:29:32.556542+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:29:32.556549+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:29:32.556555+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:29:32.556561+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:29:32.556567+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:29:32.556689+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:29:32.556696+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:29:32.556711+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:29:32.556714+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:29:32.556718+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:29:32.556727+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:29:32.556728+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:29:32.556734+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:29:32.556734+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:29:32.556738+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:29:32.556742+00:00", "trade", 8.47, 15.0]
["2026-09-17T14:29:32.556744+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:29:32.556749+00:00", "trade", 8.47, 200.0]
["2026-09-17T14:29:32.556811+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:29:32.556865+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:29:32.556927+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:29:32.556934+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:29:32.556936+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:29:32.556951+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:29:32.556995+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:29:32.557007+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:29:32.557023+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:29:32.557025+00:00", "trade", 8.47, 45.0]
["2026-09-17T14:29:32.557025+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:29:32.557026+00:00", "trade", 8.47, 49.0]
["2026-09-17T14:29:32.557027+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:29:32.557029+00:00", "trade", 8.47, 800.0]
["2026-09-17T14:29:32.557033+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:29:32.557033+00:00", "trade", 8.47, 44.0]
["2026-09-17T14:29:32.557115+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:29:32.557122+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:29:32.557129+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:29:32.557172+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:29:32.557201+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:29:32.557239+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:29:32.557266+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:29:32.557297+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:29:32.557436+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:29:32.557449+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:29:32.557457+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:29:32.557475+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:29:32.557512+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:29:32.557530+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:29:32.557543+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:29:32.557552+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:29:32.557560+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:29:32.557596+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:29:32.557619+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:29:32.557620+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:29:32.557621+00:00", "trade", 8.46, 1400.0]
["2026-09-17T14:29:32.557817+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:29:32.557839+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:29:32.557978+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:29:32.558058+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:29:32.558195+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:29:32.558219+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:29:32.558219+00:00", "trade", 8.46, 19.0]
["2026-09-17T14:29:32.558221+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:29:32.558228+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:29:32.558267+00:00", "trade", 8.46, 6.0]
["2026-09-17T14:29:32.558283+00:00", "trade", 8.46, 140.0]
["2026-09-17T14:29:32.558283+00:00", "trade", 8.46, 96.0]
["2026-09-17T14:29:32.558283+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:29:32.558354+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:29:32.558378+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:29:32.558385+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:29:32.558393+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:29:32.558399+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:29:32.558406+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:29:32.558412+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:29:32.558419+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:29:32.558425+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:29:32.558432+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:29:32.558462+00:00", "trade", 8.46, 10.0]
["2026-09-17T14:29:32.558483+00:00", "trade", 8.46, 104.0]
["2026-09-17T14:29:32.558485+00:00", "trade", 8.46, 5.0]
["2026-09-17T14:29:32.558485+00:00", "trade", 8.46, 5.0]
["2026-09-17T14:29:32.558485+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:29:32.558509+00:00", "trade", 8.48, 200.0]
["2026-09-17T14:29:32.558802+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:29:32.558859+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:29:32.558969+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:29:32.558981+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:29:32.558992+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:29:32.559026+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:29:32.559366+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:29:32.559422+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:29:32.559526+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:29:32.559709+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:29:32.559877+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:29:32.559899+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:29:32.560322+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:29:32.560690+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:29:32.564238+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:29:32.564676+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:29:32.565026+00:00", "trade", 8.48, 1.0]
["2026-09-17T14:29:32.574833+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:29:32.575105+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:29:32.575280+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:29:32.589745+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:29:32.590068+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:29:32.609304+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:29:32.615503+00:00", "trade", 8.4568, 1.0]
["2026-09-17T14:29:32.655136+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:29:32.655163+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:29:32.655832+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:29:32.657651+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:29:32.661426+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:29:33.176906+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:29:33.399425+00:00", "trade", 8.455, 53.0]
["2026-09-17T14:29:33.399480+00:00", "trade", 8.455, 47.0]
["2026-09-17T14:29:33.435174+00:00", "trade", 8.455, 100.0]
["2026-09-17T14:29:33.435613+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:29:33.435646+00:00", "trade", 8.46, 500.0]
["2026-09-17T14:29:33.435646+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:29:33.435648+00:00", "trade", 8.46, 5733.0]
["2026-09-17T14:29:33.435653+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:29:33.435667+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:29:33.435674+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:29:33.435680+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:29:33.435681+00:00", "trade", 8.46, 30.0]
["2026-09-17T14:29:33.435684+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:29:33.435686+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:29:33.435693+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:29:33.435700+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:29:33.435707+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:29:33.435714+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:29:33.435721+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:29:33.435727+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:29:33.435734+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:29:33.435738+00:00", "trade", 8.46, 1977.0]
["2026-09-17T14:29:33.435738+00:00", "trade", 8.46, 358.0]
["2026-09-17T14:29:33.435741+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:29:33.435741+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:29:33.435742+00:00", "trade", 8.46, 14.0]
["2026-09-17T14:29:33.435749+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:29:33.435756+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:29:33.435763+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:29:33.435769+00:00", "quote", 8.45, 8.46]
["2026-09-17T14:29:33.435782+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:29:33.435789+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:29:33.435797+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:29:33.435803+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:29:33.435809+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:29:33.435816+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:29:33.435823+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:29:33.435829+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:29:33.435836+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:29:33.435843+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:29:33.435847+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:29:33.435850+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:29:33.435856+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:29:33.435863+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:29:33.435869+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:29:33.435876+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:29:33.435983+00:00", "quote", 8.46, 8.46]
["2026-09-17T14:29:33.435987+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:29:33.436093+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:29:33.436097+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:29:33.436150+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:29:33.436230+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:29:33.436239+00:00", "trade", 8.46, 100.0]
["2026-09-17T14:29:33.436260+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:29:33.436290+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:29:33.436298+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:29:33.436406+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:29:33.436466+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:29:33.436783+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:29:33.437564+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:29:33.437589+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:29:33.437787+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:29:33.439724+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:29:33.440785+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:29:33.443753+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:29:33.445717+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:29:33.445726+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:29:33.446902+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:29:33.466340+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:29:33.535922+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:29:33.536621+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:29:33.658304+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:29:35.025317+00:00", "trade", 8.4705, 2.0]
["2026-09-17T14:29:35.030307+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:29:35.586479+00:00", "trade", 8.465, 2.0]
["2026-09-17T14:29:35.586834+00:00", "trade", 8.465, 1.0]
["2026-09-17T14:29:35.868731+00:00", "trade", 8.4595, 1.0]
["2026-09-17T14:29:36.710037+00:00", "trade", 8.4689, 51.0]
["2026-09-17T14:29:37.243482+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:29:37.243828+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:29:37.258880+00:00", "trade", 8.47, 25.0]
["2026-09-17T14:29:37.259373+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:29:37.368672+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:29:37.563449+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:29:37.664124+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:29:37.692150+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:29:38.133766+00:00", "trade", 8.469, 1.0]
["2026-09-17T14:29:38.647924+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:29:38.648291+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:29:38.651999+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:29:38.652676+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:29:38.657640+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:29:39.597736+00:00", "trade", 8.461, 38.0]
["2026-09-17T14:29:40.281622+00:00", "trade", 8.4601, 445.0]
["2026-09-17T14:29:40.539486+00:00", "trade", 8.4677, 5.0]
["2026-09-17T14:29:41.359843+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:29:42.514068+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:29:42.514780+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:29:42.515107+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:29:42.516038+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:29:42.608168+00:00", "trade", 8.465, 5.0]
["2026-09-17T14:29:43.522849+00:00", "trade", 8.4716, 1.0]
["2026-09-17T14:29:43.561058+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:29:43.561952+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:29:43.562071+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:29:44.273026+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:29:44.402870+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:29:44.403205+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:29:44.403277+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:29:44.617088+00:00", "trade", 8.4697, 14.0]
["2026-09-17T14:29:45.038104+00:00", "trade", 8.47, 15.0]
["2026-09-17T14:29:45.946418+00:00", "trade", 8.4716, 100.0]
["2026-09-17T14:29:46.177938+00:00", "trade", 8.465, 6.0]
["2026-09-17T14:29:46.885008+00:00", "trade", 8.4698, 95.0]
["2026-09-17T14:29:46.959759+00:00", "trade", 8.465, 300.0]
["2026-09-17T14:29:47.239620+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:29:47.239643+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:29:47.239807+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:29:47.643347+00:00", "trade", 8.4362, 100.0]
["2026-09-17T14:29:48.384437+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:29:49.151901+00:00", "trade", 8.465, 50.0]
["2026-09-17T14:29:49.214114+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:29:49.682828+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:29:50.007663+00:00", "trade", 8.465, 6.0]
["2026-09-17T14:29:50.050781+00:00", "trade", 8.4697, 1.0]
["2026-09-17T14:29:50.071399+00:00", "trade", 8.47, 46.0]
["2026-09-17T14:29:50.229873+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:29:50.627114+00:00", "trade", 8.4362, 400.0]
["2026-09-17T14:29:51.506910+00:00", "trade", 8.47, 7100.0]
["2026-09-17T14:29:51.508671+00:00", "trade", 8.465, 3800.0]
["2026-09-17T14:29:51.509288+00:00", "trade", 8.47, 41.0]
["2026-09-17T14:29:51.509355+00:00", "trade", 8.47, 41.0]
["2026-09-17T14:29:51.510537+00:00", "trade", 8.465, 4100.0]
["2026-09-17T14:29:51.663957+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:29:51.663977+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:29:51.840462+00:00", "trade", 8.462, 239.0]
["2026-09-17T14:29:51.843437+00:00", "trade", 8.465, 230.0]
["2026-09-17T14:29:51.852657+00:00", "trade", 8.465, 40.0]
["2026-09-17T14:29:51.953084+00:00", "trade", 8.465, 900.0]
["2026-09-17T14:29:52.769208+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:29:53.353256+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:29:53.544627+00:00", "trade", 8.4693, 100.0]
["2026-09-17T14:29:53.785346+00:00", "trade", 8.465, 14.0]
["2026-09-17T14:29:54.385374+00:00", "trade", 8.461, 2.0]
["2026-09-17T14:29:57.020352+00:00", "trade", 8.4709, 1.0]
["2026-09-17T14:29:57.239866+00:00", "trade", 8.4644, 400.0]
["2026-09-17T14:29:57.241824+00:00", "trade", 8.465, 30.0]
["2026-09-17T14:29:57.479470+00:00", "trade", 8.4677, 5.0]
["2026-09-17T14:29:59.186811+00:00", "trade", 8.465, 4700.0]
["2026-09-17T14:29:59.386342+00:00", "trade", 8.46, 140.0]
["2026-09-17T14:29:59.790458+00:00", "trade", 8.465, 5.0]
["2026-09-17T14:30:00.023496+00:00", "trade", 8.465, 1200.0]
["2026-09-17T14:30:00.024935+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:30:00.272242+00:00", "trade", 8.465, 100.0]
["2026-09-17T14:30:00.958699+00:00", "trade", 8.4677, 11.0]
["2026-09-17T14:30:01.187976+00:00", "trade", 8.4677, 5.0]
["2026-09-17T14:30:01.206005+00:00", "trade", 8.4614, 70.0]
["2026-09-17T14:30:02.183503+00:00", "trade", 8.4386, 96.0]
["2026-09-17T14:30:02.209060+00:00", "trade", 8.4608, 1.0]
["2026-09-17T14:30:02.455236+00:00", "trade", 8.465, 50.0]
["2026-09-17T14:30:02.531424+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:30:02.531450+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:30:02.685192+00:00", "trade", 8.465, 13.0]
["2026-09-17T14:30:02.685461+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:30:02.774389+00:00", "trade", 8.465, 16.0]
["2026-09-17T14:30:02.774391+00:00", "trade", 8.465, 100.0]
["2026-09-17T14:30:04.462662+00:00", "trade", 8.4691, 42.0]
["2026-09-17T14:30:04.717728+00:00", "trade", 8.4691, 14.0]
["2026-09-17T14:30:05.047151+00:00", "trade", 8.4671, 50.0]
["2026-09-17T14:30:05.107840+00:00", "trade", 8.465, 74.0]
["2026-09-17T14:30:05.119982+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:30:05.119988+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:30:05.119989+00:00", "trade", 8.47, 800.0]
["2026-09-17T14:30:05.119990+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:30:05.119993+00:00", "trade", 8.47, 50.0]
["2026-09-17T14:30:05.119997+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:30:05.120011+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:30:05.120018+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:30:05.120031+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:30:05.120037+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:30:05.120043+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:30:05.120050+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:30:05.120056+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:30:05.120063+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:30:05.120069+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:30:05.120075+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:30:05.120080+00:00", "trade", 8.465, 100.0]
["2026-09-17T14:30:05.120083+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:30:05.120083+00:00", "trade", 8.47, 400.0]
["2026-09-17T14:30:05.120083+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:30:05.120083+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:30:05.120083+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:30:05.120091+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:30:05.120094+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:30:05.120097+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:30:05.120100+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:30:05.120101+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:30:05.120104+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:30:05.120105+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:30:05.120108+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:30:05.120111+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:30:05.120113+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:30:05.120115+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:30:05.120117+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:30:05.120124+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:30:05.120131+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:30:05.120138+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:30:05.120146+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:30:05.120151+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:30:05.120152+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:30:05.120154+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:30:05.120165+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:30:05.120173+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:30:05.120180+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:30:05.120186+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:30:05.120219+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:30:05.120225+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:05.120227+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:05.120234+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:05.120241+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:05.120247+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:05.120253+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:05.120260+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:05.120267+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:05.120274+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:05.120282+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:05.120288+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:05.120296+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:05.120303+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:05.120310+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:05.120344+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:05.120470+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:05.120552+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:05.121220+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:05.121660+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:05.124049+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:05.124065+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:05.124100+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:05.124973+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:05.125043+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:05.127050+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:05.128120+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:05.130184+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:05.130322+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:05.132019+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:05.132043+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:05.140117+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:05.159076+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:05.221337+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:05.222743+00:00", "trade", 8.48, 1.0]
["2026-09-17T14:30:05.223700+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:05.576365+00:00", "trade", 8.4799, 50.0]
["2026-09-17T14:30:05.601734+00:00", "trade", 8.475, 1.0]
["2026-09-17T14:30:05.620205+00:00", "trade", 8.475, 5.0]
["2026-09-17T14:30:05.954774+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:07.197782+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:08.367831+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:08.521593+00:00", "trade", 8.475, 500.0]
["2026-09-17T14:30:08.551006+00:00", "trade", 8.475, 300.0]
["2026-09-17T14:30:08.577266+00:00", "trade", 8.475, 5.0]
["2026-09-17T14:30:09.316295+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:10.052113+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:10.475420+00:00", "trade", 8.47, 10.0]
["2026-09-17T14:30:10.660416+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:11.269365+00:00", "trade", 8.475, 5.0]
["2026-09-17T14:30:11.273823+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:11.273969+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:11.274297+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:11.274320+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:11.274351+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:11.274577+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:11.274782+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:12.555544+00:00", "trade", 8.475, 25.0]
["2026-09-17T14:30:12.614676+00:00", "trade", 8.4797, 200.0]
["2026-09-17T14:30:12.646325+00:00", "trade", 8.4723, 251.0]
["2026-09-17T14:30:13.239815+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:14.138694+00:00", "trade", 8.475, 5.0]
["2026-09-17T14:30:14.564147+00:00", "trade", 8.4616, 1.0]
["2026-09-17T14:30:15.016036+00:00", "trade", 8.4708, 500.0]
["2026-09-17T14:30:15.071518+00:00", "trade", 8.475, 100.0]
["2026-09-17T14:30:15.902500+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:30:15.902501+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:30:15.902503+00:00", "trade", 8.47, 200.0]
["2026-09-17T14:30:15.902504+00:00", "trade", 8.47, 800.0]
["2026-09-17T14:30:15.902523+00:00", "trade", 8.47, 67.0]
["2026-09-17T14:30:15.902547+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:15.902554+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:15.902559+00:00", "trade", 8.47, 33.0]
["2026-09-17T14:30:15.902561+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:15.902568+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:15.902575+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:15.902581+00:00", "trade", 8.47, 9.0]
["2026-09-17T14:30:15.902582+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:15.902590+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:15.902591+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:30:15.902598+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:15.902601+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:30:15.902605+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:15.902624+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:15.902632+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:15.902640+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:15.902653+00:00", "trade", 8.47, 200.0]
["2026-09-17T14:30:15.902661+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:30:15.902668+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:15.902800+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:15.902808+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:15.902845+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:15.902872+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:15.902901+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:15.902908+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:15.902915+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:15.902952+00:00", "trade", 8.47, 10.0]
["2026-09-17T14:30:15.903000+00:00", "trade", 8.47, 800.0]
["2026-09-17T14:30:15.903003+00:00", "trade", 8.47, 900.0]
["2026-09-17T14:30:15.903003+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:30:15.903003+00:00", "trade", 8.47, 53.0]
["2026-09-17T14:30:15.903004+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:15.903075+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:15.903113+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:15.903699+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:30:15.906472+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:30:15.906543+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:15.907080+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:15.907560+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:15.907579+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:15.908228+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:15.909239+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:15.909246+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:15.909253+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:15.909260+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:15.909267+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:15.909274+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:15.909278+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:30:15.909280+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:30:15.909281+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:30:15.909288+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:30:15.909295+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:30:15.909302+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:30:15.909308+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:30:15.909315+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:30:15.909321+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:30:15.909328+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:30:15.909342+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:30:15.909349+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:30:15.909399+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:30:15.909467+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:30:15.909469+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:30:15.909557+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:30:15.909559+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:30:15.910096+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:30:15.910656+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:30:15.911193+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:30:15.911318+00:00", "trade", 8.47, 200.0]
["2026-09-17T14:30:15.915231+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:30:15.921964+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:30:15.943708+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:30:16.390236+00:00", "trade", 8.46, 1.0]
["2026-09-17T14:30:16.393917+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:30:18.632038+00:00", "trade", 8.4717, 19.0]
["2026-09-17T14:30:18.847603+00:00", "trade", 8.465, 1200.0]
["2026-09-17T14:30:18.848926+00:00", "trade", 8.465, 5.0]
["2026-09-17T14:30:18.887487+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:30:19.148067+00:00", "trade", 8.465, 72.0]
["2026-09-17T14:30:20.401399+00:00", "trade", 8.47, 40.0]
["2026-09-17T14:30:20.401400+00:00", "trade", 8.47, 4.0]
["2026-09-17T14:30:20.401407+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:30:20.401468+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:30:20.401483+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:30:20.401489+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:30:20.401496+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:30:20.401503+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:30:20.401509+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:30:20.401513+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:30:20.401516+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:30:20.401516+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:30:20.401518+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:30:20.401523+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:30:20.401531+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:30:20.401538+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:30:20.401545+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:30:20.401552+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:30:20.401559+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:30:20.401568+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:30:20.401574+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:30:20.401622+00:00", "trade", 8.47, 200.0]
["2026-09-17T14:30:20.401622+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:30:20.401659+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:30:20.401838+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:30:20.401838+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:30:20.401903+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:30:20.402033+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:30:20.402817+00:00", "trade", 8.47, 1.0]
["2026-09-17T14:30:20.404235+00:00", "trade", 8.47, 1.0]
["2026-09-17T14:30:20.405492+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:30:20.405505+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:30:20.405518+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:30:20.405598+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:30:20.409531+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:30:20.411503+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:30:20.412719+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:30:20.437397+00:00", "trade", 8.4693, 21.0]
["2026-09-17T14:30:20.448655+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:30:20.449319+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:30:20.449783+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:30:20.572241+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:30:20.766523+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:30:20.766907+00:00", "trade", 8.47, 300.0]
["2026-09-17T14:30:20.766924+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:30:20.766931+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:30:20.766937+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:30:20.766943+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:30:20.766951+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:30:20.766957+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:30:20.766965+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:30:20.766971+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:30:20.766978+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:30:20.766984+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:30:20.766992+00:00", "quote", 8.46, 8.47]
["2026-09-17T14:30:20.766999+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:30:20.767006+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:30:20.767008+00:00", "trade", 8.47, 100.0]
["2026-09-17T14:30:20.767010+00:00", "trade", 8.47, 1.0]
["2026-09-17T14:30:20.767012+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:30:20.767017+00:00", "trade", 8.47, 1.0]
["2026-09-17T14:30:20.767019+00:00", "quote", 8.47, 8.47]
["2026-09-17T14:30:20.767020+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:20.767025+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:20.767039+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:20.767046+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:20.767053+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:20.767059+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:20.767084+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:20.767377+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:20.767658+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:20.767993+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:20.768031+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:20.768038+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:20.768181+00:00", "trade", 8.475, 6.0]
["2026-09-17T14:30:20.768954+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:20.769425+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:20.771941+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:20.782247+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:20.782274+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:20.782867+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:20.800030+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:20.806966+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:20.844534+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:20.867298+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:20.867326+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:21.153666+00:00", "trade", 8.4624, 42.0]
["2026-09-17T14:30:21.510403+00:00", "trade", 8.4674, 24.0]
["2026-09-17T14:30:21.510471+00:00", "trade", 8.4674, 24.0]
["2026-09-17T14:30:22.727736+00:00", "trade", 8.472, 600.0]
["2026-09-17T14:30:23.229118+00:00", "trade", 8.475, 5.0]
["2026-09-17T14:30:23.338963+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:23.338990+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:23.339302+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:25.409276+00:00", "trade", 8.4694, 2.0]
["2026-09-17T14:30:25.465241+00:00", "trade", 8.475, 45.0]
["2026-09-17T14:30:26.259542+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:26.695566+00:00", "trade", 8.4682, 3.0]
["2026-09-17T14:30:26.695603+00:00", "trade", 8.4676, 3.0]
["2026-09-17T14:30:26.695681+00:00", "trade", 8.466, 19.0]
["2026-09-17T14:30:26.695805+00:00", "trade", 8.4716, 5.0]
["2026-09-17T14:30:26.976707+00:00", "trade", 8.475, 15.0]
["2026-09-17T14:30:27.318075+00:00", "trade", 8.475, 37.0]
["2026-09-17T14:30:29.384383+00:00", "trade", 8.4625, 1.0]
["2026-09-17T14:30:29.419341+00:00", "trade", 8.4701, 100.0]
["2026-09-17T14:30:29.420122+00:00", "trade", 8.475, 57.0]
["2026-09-17T14:30:29.421826+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:30.421131+00:00", "trade", 8.475, 2000.0]
["2026-09-17T14:30:30.468179+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:30.468878+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:30.469674+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:30.503993+00:00", "trade", 8.48, 1.0]
["2026-09-17T14:30:30.591478+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:30.591698+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:30.591709+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:30.592539+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:30.594885+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:30.594899+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:30.595351+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:30.595358+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:30.802719+00:00", "trade", 8.48, 1000.0]
["2026-09-17T14:30:30.802761+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:30.803142+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:30.803306+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:30.803376+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:30.803420+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:30.803473+00:00", "trade", 8.475, 100.0]
["2026-09-17T14:30:30.803649+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:30.804346+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:30.804378+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:30.804824+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:30.854119+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:30.855411+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:30.857111+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:30.857579+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:30.915862+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:30.916050+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:30.916083+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:30.916405+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:30.916517+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:30.917035+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:30.917496+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:30.917527+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:30.917979+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:30.918644+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:30.929789+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:30.930390+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:30.930503+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:30.979840+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:31.145937+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:31.526664+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:31.739646+00:00", "trade", 8.475, 100.0]
["2026-09-17T14:30:31.740334+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:31.809872+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:32.005309+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:32.005519+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:32.006412+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:32.118937+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:32.175563+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:32.398417+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:33.132511+00:00", "trade", 8.4697, 1.0]
["2026-09-17T14:30:33.315312+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:33.315725+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:33.315995+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:33.637079+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:33.637753+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:33.637809+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:33.638265+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:33.638284+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:33.680449+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:34.019669+00:00", "trade", 8.475, 927.0]
["2026-09-17T14:30:34.578512+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:34.751170+00:00", "trade", 8.4705, 10.0]
["2026-09-17T14:30:35.176357+00:00", "trade", 8.475, 1000.0]
["2026-09-17T14:30:35.222025+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:35.222041+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:35.222074+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:35.222451+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:35.222490+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:35.222617+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:35.346711+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:35.778437+00:00", "trade", 8.475, 580.0]
["2026-09-17T14:30:35.779138+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:35.780969+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:35.781524+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:35.781718+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:35.781916+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:35.781930+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:35.781978+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:35.794607+00:00", "trade", 8.4654, 29.0]
["2026-09-17T14:30:35.893788+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:35.894978+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:35.895010+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:35.895144+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:35.895437+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:35.895453+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:35.895582+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:35.896211+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:35.896663+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:37.308246+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:37.308656+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:37.309136+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:37.309578+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:37.309611+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:37.310090+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:37.311071+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:37.313419+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:37.313866+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:37.316748+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:37.530863+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:37.531273+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:37.531473+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:37.531738+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:37.531739+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:37.531747+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:37.533885+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:37.533902+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:37.534354+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:38.246163+00:00", "trade", 8.475, 4500.0]
["2026-09-17T14:30:38.246926+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:38.247691+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:38.248557+00:00", "trade", 8.48, 75.0]
["2026-09-17T14:30:38.758125+00:00", "trade", 8.4628, 56.0]
["2026-09-17T14:30:38.849234+00:00", "trade", 8.4649, 28.0]
["2026-09-17T14:30:39.064804+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:39.065355+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:39.065806+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:39.065823+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:39.089909+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:39.089993+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:39.476582+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:39.486999+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:39.590124+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:40.530471+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:40.530532+00:00", "trade", 8.48, 65.0]
["2026-09-17T14:30:40.530563+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:40.530571+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:40.530585+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:40.530593+00:00", "quote", 8.47, 8.48]
["2026-09-17T14:30:40.530638+00:00", "quote", 8.48, 8.48]
["2026-09-17T14:30:40.530645+00:00", "quote", 8.48, 8.48]
["2026-09-17T14:30:40.530652+00:00", "quote", 8.48, 8.48]
["2026-09-17T14:30:40.530658+00:00", "quote", 8.48, 8.48]
["2026-09-17T14:30:40.530672+00:00", "quote", 8.48, 8.48]
["2026-09-17T14:30:40.530678+00:00", "quote", 8.48, 8.48]
["2026-09-17T14:30:40.530685+00:00", "quote", 8.48, 8.48]
["2026-09-17T14:30:40.530691+00:00", "quote", 8.48, 8.48]
["2026-09-17T14:30:40.530783+00:00", "quote", 8.48, 8.48]
["2026-09-17T14:30:40.530827+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:30:40.530829+00:00", "trade", 8.48, 2.0]
["2026-09-17T14:30:40.530829+00:00", "quote", 8.48, 8.48]
["2026-09-17T14:30:40.530881+00:00", "quote", 8.48, 8.48]
["2026-09-17T14:30:40.530998+00:00", "quote", 8.48, 8.48]
["2026-09-17T14:30:40.531039+00:00", "quote", 8.48, 8.48]
["2026-09-17T14:30:40.531047+00:00", "quote", 8.48, 8.48]
["2026-09-17T14:30:40.531054+00:00", "quote", 8.48, 8.48]
["2026-09-17T14:30:40.531078+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:30:40.531105+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:30:40.531106+00:00", "quote", 8.48, 8.48]
["2026-09-17T14:30:40.531121+00:00", "quote", 8.48, 8.48]
["2026-09-17T14:30:40.531140+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:30:40.531142+00:00", "trade", 8.48, 74.0]
["2026-09-17T14:30:40.531142+00:00", "trade", 8.48, 436.0]
["2026-09-17T14:30:40.531184+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:30:40.531185+00:00", "trade", 8.48, 74.0]
["2026-09-17T14:30:40.531194+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:30:40.531197+00:00", "trade", 8.48, 510.0]
["2026-09-17T14:30:40.531251+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:30:40.531252+00:00", "trade", 8.48, 74.0]
["2026-09-17T14:30:40.531305+00:00", "quote", 8.48, 8.48]
["2026-09-17T14:30:40.531331+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:30:40.531333+00:00", "trade", 8.48, 74.0]
["2026-09-17T14:30:40.531333+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:40.531370+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:30:40.531376+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:40.531475+00:00", "trade", 8.485, 364.0]
["2026-09-17T14:30:40.531486+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:40.531567+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:40.531570+00:00", "trade", 8.485, 364.0]
["2026-09-17T14:30:40.531570+00:00", "trade", 8.48, 800.0]
["2026-09-17T14:30:40.531571+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:30:40.531572+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:30:40.531576+00:00", "trade", 8.48, 800.0]
["2026-09-17T14:30:40.531579+00:00", "trade", 8.48, 36.0]
["2026-09-17T14:30:40.531579+00:00", "trade", 8.48, 800.0]
["2026-09-17T14:30:40.531581+00:00", "trade", 8.48, 200.0]
["2026-09-17T14:30:40.531583+00:00", "trade", 8.48, 26.0]
["2026-09-17T14:30:40.531636+00:00", "trade", 8.485, 302.0]
["2026-09-17T14:30:40.531649+00:00", "trade", 8.485, 356.0]
["2026-09-17T14:30:40.531652+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:30:40.531657+00:00", "trade", 8.48, 104.0]
["2026-09-17T14:30:40.531664+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:30:40.531670+00:00", "trade", 8.48, 73.0]
["2026-09-17T14:30:40.531670+00:00", "trade", 8.48, 105.0]
["2026-09-17T14:30:40.531674+00:00", "trade", 8.48, 28.0]
["2026-09-17T14:30:40.531680+00:00", "trade", 8.485, 364.0]
["2026-09-17T14:30:40.531686+00:00", "trade", 8.48, 363.0]
["2026-09-17T14:30:40.531688+00:00", "trade", 8.485, 100.0]
["2026-09-17T14:30:40.531769+00:00", "trade", 8.485, 389.0]
["2026-09-17T14:30:40.531769+00:00", "trade", 8.48, 75.0]
["2026-09-17T14:30:40.531777+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:40.531802+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:40.531825+00:00", "trade", 8.485, 100.0]
["2026-09-17T14:30:40.531829+00:00", "trade", 8.485, 100.0]
["2026-09-17T14:30:40.531853+00:00", "trade", 8.48, 270.0]
["2026-09-17T14:30:40.531857+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:40.531885+00:00", "trade", 8.485, 100.0]
["2026-09-17T14:30:40.531886+00:00", "trade", 8.485, 200.0]
["2026-09-17T14:30:40.531916+00:00", "trade", 8.48, 2.0]
["2026-09-17T14:30:40.531968+00:00", "trade", 8.485, 100.0]
["2026-09-17T14:30:40.531968+00:00", "trade", 8.485, 100.0]
["2026-09-17T14:30:40.531968+00:00", "trade", 8.485, 100.0]
["2026-09-17T14:30:40.531975+00:00", "trade", 8.485, 100.0]
["2026-09-17T14:30:40.531976+00:00", "trade", 8.48, 22.0]
["2026-09-17T14:30:40.531979+00:00", "trade", 8.485, 100.0]
["2026-09-17T14:30:40.531981+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:40.532018+00:00", "trade", 8.485, 392.0]
["2026-09-17T14:30:40.532020+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:30:40.532020+00:00", "trade", 8.48, 137.0]
["2026-09-17T14:30:40.532020+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:30:40.532024+00:00", "trade", 8.48, 400.0]
["2026-09-17T14:30:40.532026+00:00", "trade", 8.48, 400.0]
["2026-09-17T14:30:40.532028+00:00", "trade", 8.48, 100.0]
["2026-09-17T14:30:40.532028+00:00", "trade", 8.48, 8.0]
["2026-09-17T14:30:40.532036+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:40.532043+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:40.532049+00:00", "trade", 8.485, 100.0]
["2026-09-17T14:30:40.532050+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:40.532067+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:40.532088+00:00", "trade", 8.485, 100.0]
["2026-09-17T14:30:40.532138+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:40.532139+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:40.532147+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:40.532156+00:00", "trade", 8.485, 200.0]
["2026-09-17T14:30:40.532159+00:00", "trade", 8.485, 300.0]
["2026-09-17T14:30:40.532175+00:00", "trade", 8.485, 100.0]
["2026-09-17T14:30:40.532220+00:00", "trade", 8.485, 92.0]
["2026-09-17T14:30:40.532222+00:00", "trade", 8.485, 192.0]
["2026-09-17T14:30:40.532230+00:00", "trade", 8.485, 100.0]
["2026-09-17T14:30:40.532400+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:40.532406+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:40.532417+00:00", "trade", 8.485, 163.0]
["2026-09-17T14:30:40.532464+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:40.532473+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:40.532866+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:40.532894+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:40.533568+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:40.534033+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:40.540561+00:00", "trade", 8.485, 400.0]
["2026-09-17T14:30:40.540616+00:00", "trade", 8.485, 100.0]
["2026-09-17T14:30:40.540952+00:00", "trade", 8.485, 209.0]
["2026-09-17T14:30:40.541117+00:00", "trade", 8.485, 100.0]
["2026-09-17T14:30:40.541153+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:40.541167+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:40.541191+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:40.541197+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:40.541291+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:40.541742+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:40.691186+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:41.021932+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:41.256577+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:41.520176+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:41.526127+00:00", "trade", 8.49, 1.0]
["2026-09-17T14:30:41.547873+00:00", "trade", 8.4426, 21.0]
["2026-09-17T14:30:41.891824+00:00", "trade", 8.49, 49.0]
["2026-09-17T14:30:41.891833+00:00", "trade", 8.485, 49.0]
["2026-09-17T14:30:42.074508+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:42.075328+00:00", "trade", 8.49, 500.0]
["2026-09-17T14:30:42.075409+00:00", "trade", 8.49, 40.0]
["2026-09-17T14:30:42.075409+00:00", "trade", 8.49, 951.0]
["2026-09-17T14:30:42.075411+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:30:42.075412+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:30:42.075419+00:00", "trade", 8.49, 5000.0]
["2026-09-17T14:30:42.075419+00:00", "trade", 8.49, 30.0]
["2026-09-17T14:30:42.075419+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:30:42.075419+00:00", "trade", 8.49, 36.0]
["2026-09-17T14:30:42.075429+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:30:42.075429+00:00", "trade", 8.49, 73.0]
["2026-09-17T14:30:42.075429+00:00", "trade", 8.49, 137.0]
["2026-09-17T14:30:42.075524+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:42.075531+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:42.075538+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:42.075545+00:00", "quote", 8.49, 8.49]
["2026-09-17T14:30:42.075551+00:00", "quote", 8.49, 8.49]
["2026-09-17T14:30:42.075565+00:00", "trade", 8.49, 1000.0]
["2026-09-17T14:30:42.075565+00:00", "quote", 8.49, 8.49]
["2026-09-17T14:30:42.075572+00:00", "quote", 8.49, 8.49]
["2026-09-17T14:30:42.075578+00:00", "quote", 8.49, 8.49]
["2026-09-17T14:30:42.075584+00:00", "quote", 8.49, 8.49]
["2026-09-17T14:30:42.075590+00:00", "quote", 8.49, 8.49]
["2026-09-17T14:30:42.075597+00:00", "quote", 8.49, 8.49]
["2026-09-17T14:30:42.075647+00:00", "trade", 8.49, 300.0]
["2026-09-17T14:30:42.075696+00:00", "quote", 8.49, 8.49]
["2026-09-17T14:30:42.075725+00:00", "quote", 8.49, 8.49]
["2026-09-17T14:30:42.075732+00:00", "quote", 8.49, 8.49]
["2026-09-17T14:30:42.075738+00:00", "trade", 8.49, 28.0]
["2026-09-17T14:30:42.075738+00:00", "quote", 8.49, 8.49]
["2026-09-17T14:30:42.075740+00:00", "trade", 8.49, 57.0]
["2026-09-17T14:30:42.075762+00:00", "trade", 8.49, 500.0]
["2026-09-17T14:30:42.075770+00:00", "quote", 8.49, 8.49]
["2026-09-17T14:30:42.075786+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:30:42.075882+00:00", "quote", 8.49, 8.49]
["2026-09-17T14:30:42.075955+00:00", "trade", 8.49, 4733.0]
["2026-09-17T14:30:42.075956+00:00", "quote", 8.49, 8.49]
["2026-09-17T14:30:42.075966+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:30:42.075968+00:00", "quote", 8.49, 8.49]
["2026-09-17T14:30:42.075975+00:00", "quote", 8.49, 8.49]
["2026-09-17T14:30:42.076009+00:00", "quote", 8.49, 8.49]
["2026-09-17T14:30:42.076018+00:00", "quote", 8.49, 8.49]
["2026-09-17T14:30:42.076044+00:00", "trade", 8.49, 5267.0]
["2026-09-17T14:30:42.076046+00:00", "trade", 8.49, 500.0]
["2026-09-17T14:30:42.076046+00:00", "trade", 8.49, 500.0]
["2026-09-17T14:30:42.076047+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:30:42.076050+00:00", "trade", 8.49, 5.0]
["2026-09-17T14:30:42.076053+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:30:42.076053+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:30:42.076053+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:30:42.076055+00:00", "trade", 8.49, 300.0]
["2026-09-17T14:30:42.076057+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:30:42.076061+00:00", "trade", 8.49, 17.0]
["2026-09-17T14:30:42.076061+00:00", "trade", 8.49, 363.0]
["2026-09-17T14:30:42.076132+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:30:42.076160+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:30:42.076337+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:30:42.076550+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:30:42.076666+00:00", "trade", 8.4839, 44.0]
["2026-09-17T14:30:42.076731+00:00", "trade", 8.4839, 44.0]
["2026-09-17T14:30:42.076809+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:30:42.077852+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:30:42.080656+00:00", "trade", 8.49, 600.0]
["2026-09-17T14:30:42.081336+00:00", "trade", 8.5, 2.0]
["2026-09-17T14:30:42.081394+00:00", "trade", 8.5, 2.0]
["2026-09-17T14:30:42.081433+00:00", "trade", 8.5, 10.0]
["2026-09-17T14:30:42.082862+00:00", "trade", 8.495, 100.0]
["2026-09-17T14:30:42.082863+00:00", "trade", 8.49, 36.0]
["2026-09-17T14:30:42.082864+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:30:42.082866+00:00", "trade", 8.49, 200.0]
["2026-09-17T14:30:42.082871+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:30:42.082871+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:30:42.082873+00:00", "trade", 8.49, 172.0]
["2026-09-17T14:30:42.082874+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:30:42.082878+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:30:42.082878+00:00", "trade", 8.49, 154.0]
["2026-09-17T14:30:42.082947+00:00", "trade", 8.49, 111.0]
["2026-09-17T14:30:42.082948+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:30:42.082955+00:00", "trade", 8.49, 114.0]
["2026-09-17T14:30:42.082957+00:00", "trade", 8.49, 93.0]
["2026-09-17T14:30:42.082961+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:30:42.082968+00:00", "trade", 8.49, 400.0]
["2026-09-17T14:30:42.083006+00:00", "quote", 8.49, 8.49]
["2026-09-17T14:30:42.083032+00:00", "quote", 8.49, 8.49]
["2026-09-17T14:30:42.083046+00:00", "quote", 8.49, 8.49]
["2026-09-17T14:30:42.083060+00:00", "quote", 8.49, 8.49]
["2026-09-17T14:30:42.083068+00:00", "quote", 8.49, 8.49]
["2026-09-17T14:30:42.083073+00:00", "trade", 8.49, 109.0]
["2026-09-17T14:30:42.083073+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:30:42.083081+00:00", "quote", 8.49, 8.49]
["2026-09-17T14:30:42.083091+00:00", "quote", 8.49, 8.49]
["2026-09-17T14:30:42.083097+00:00", "quote", 8.49, 8.49]
["2026-09-17T14:30:42.083104+00:00", "quote", 8.49, 8.49]
["2026-09-17T14:30:42.083112+00:00", "quote", 8.49, 8.49]
["2026-09-17T14:30:42.083126+00:00", "quote", 8.49, 8.49]
["2026-09-17T14:30:42.083133+00:00", "quote", 8.49, 8.49]
["2026-09-17T14:30:42.083139+00:00", "quote", 8.49, 8.49]
["2026-09-17T14:30:42.083145+00:00", "quote", 8.49, 8.49]
["2026-09-17T14:30:42.083152+00:00", "quote", 8.49, 8.49]
["2026-09-17T14:30:42.083159+00:00", "quote", 8.49, 8.49]
["2026-09-17T14:30:42.083166+00:00", "quote", 8.49, 8.49]
["2026-09-17T14:30:42.083174+00:00", "quote", 8.49, 8.49]
["2026-09-17T14:30:42.083181+00:00", "quote", 8.49, 8.49]
["2026-09-17T14:30:42.083197+00:00", "quote", 8.49, 8.49]
["2026-09-17T14:30:42.083209+00:00", "quote", 8.49, 8.49]
["2026-09-17T14:30:42.083216+00:00", "quote", 8.49, 8.49]
["2026-09-17T14:30:42.083223+00:00", "quote", 8.49, 8.49]
["2026-09-17T14:30:42.083272+00:00", "trade", 8.495, 100.0]
["2026-09-17T14:30:42.083273+00:00", "trade", 8.495, 100.0]
["2026-09-17T14:30:42.083273+00:00", "trade", 8.49, 137.0]
["2026-09-17T14:30:42.083275+00:00", "trade", 8.49, 15.0]
["2026-09-17T14:30:42.083275+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:30:42.083276+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:30:42.083276+00:00", "trade", 8.49, 170.0]
["2026-09-17T14:30:42.083276+00:00", "quote", 8.49, 8.49]
["2026-09-17T14:30:42.083276+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:42.083280+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:30:42.083330+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:42.083331+00:00", "trade", 8.49, 10.0]
["2026-09-17T14:30:42.083350+00:00", "trade", 8.49, 190.0]
["2026-09-17T14:30:42.083421+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:42.083462+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:42.083497+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:42.083511+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:42.083566+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:42.083574+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:42.083591+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:42.083623+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:42.083630+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:42.083646+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:42.083654+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:42.083709+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:42.084053+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:42.084301+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:42.084729+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:42.087902+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:42.129540+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:42.162515+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:42.183563+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:42.558957+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:42.559014+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:44.285195+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:44.285222+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:44.285833+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:44.289235+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:45.165831+00:00", "trade", 8.4676, 1.0]
["2026-09-17T14:30:45.711130+00:00", "trade", 8.4854, 5.0]
["2026-09-17T14:30:46.008309+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:30:46.008580+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:46.008636+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:46.008636+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:46.008658+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:46.008761+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:46.009022+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:46.009849+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:46.059690+00:00", "trade", 8.4749, 2.0]
["2026-09-17T14:30:46.208966+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:46.236755+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:46.698201+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:46.698204+00:00", "trade", 8.49, 291.0]
["2026-09-17T14:30:46.698205+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:46.698304+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:46.698663+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:46.698721+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:46.698729+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:46.698775+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:46.707769+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:46.707778+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:46.797501+00:00", "trade", 8.49, 409.0]
["2026-09-17T14:30:46.797514+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:46.797525+00:00", "trade", 8.49, 91.0]
["2026-09-17T14:30:46.797589+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:46.797978+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:46.840281+00:00", "trade", 8.49, 109.0]
["2026-09-17T14:30:46.840314+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:30:46.840777+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:46.840809+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:46.841039+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:46.845404+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:47.038051+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:47.038053+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:47.038871+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:47.038903+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:47.039323+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:47.039767+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:47.041786+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:47.044865+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:47.044870+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:47.044874+00:00", "trade", 8.49, 400.0]
["2026-09-17T14:30:47.045306+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:47.045321+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:47.045335+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:47.047738+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:47.048178+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:47.367872+00:00", "trade", 8.4814, 302.0]
["2026-09-17T14:30:47.368598+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:47.369053+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:47.369849+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:47.370303+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:47.370316+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:47.370344+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:47.466860+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:47.467785+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:47.467792+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:47.480671+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:47.480697+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:47.480761+00:00", "trade", 8.485, 100.0]
["2026-09-17T14:30:47.481137+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:47.481222+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:47.481244+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:47.482002+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:47.482237+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:47.488282+00:00", "trade", 8.49, 2900.0]
["2026-09-17T14:30:47.489031+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:47.489038+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:47.624313+00:00", "trade", 8.4877, 1.0]
["2026-09-17T14:30:47.947783+00:00", "trade", 8.485, 18.0]
["2026-09-17T14:30:48.003539+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:48.118724+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:48.276834+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:48.377743+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:48.380716+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:48.635763+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:48.638952+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:48.639430+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:48.740375+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:48.995984+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:48.996368+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:49.004148+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:49.006811+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:49.020451+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:49.020909+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:49.020940+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:49.031354+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:49.032388+00:00", "trade", 8.49, 36.0]
["2026-09-17T14:30:49.032389+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:30:49.032394+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:30:49.032394+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:30:49.032396+00:00", "trade", 8.49, 93.0]
["2026-09-17T14:30:49.032398+00:00", "trade", 8.49, 137.0]
["2026-09-17T14:30:49.032401+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:30:49.032422+00:00", "trade", 8.49, 6.0]
["2026-09-17T14:30:49.032549+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:49.032688+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:49.032699+00:00", "trade", 8.49, 494.0]
["2026-09-17T14:30:49.032700+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:49.032702+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:49.032709+00:00", "trade", 8.49, 172.0]
["2026-09-17T14:30:49.032723+00:00", "trade", 8.49, 170.0]
["2026-09-17T14:30:49.032732+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:49.032741+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:49.032778+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:30:49.032787+00:00", "quote", 8.49, 8.49]
["2026-09-17T14:30:49.032791+00:00", "trade", 8.49, 111.0]
["2026-09-17T14:30:49.032791+00:00", "trade", 8.49, 109.0]
["2026-09-17T14:30:49.032792+00:00", "trade", 8.49, 114.0]
["2026-09-17T14:30:49.032792+00:00", "trade", 8.49, 15.0]
["2026-09-17T14:30:49.032811+00:00", "quote", 8.49, 8.49]
["2026-09-17T14:30:49.032813+00:00", "quote", 8.49, 8.49]
["2026-09-17T14:30:49.032819+00:00", "quote", 8.49, 8.49]
["2026-09-17T14:30:49.032823+00:00", "quote", 8.49, 8.49]
["2026-09-17T14:30:49.032829+00:00", "quote", 8.49, 8.49]
["2026-09-17T14:30:49.032831+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:30:49.032836+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:30:49.032844+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:30:49.032844+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:30:49.032851+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:30:49.032860+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:30:49.032870+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:30:49.032881+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:30:49.032912+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:30:49.032922+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:30:49.033031+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:30:49.033134+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:30:49.033270+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:30:49.033403+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:30:49.033610+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:30:49.033965+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:30:49.034046+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:30:49.037703+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:30:49.040831+00:00", "trade", 8.495, 364.0]
["2026-09-17T14:30:49.156302+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:30:49.156303+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:30:49.184233+00:00", "trade", 8.4984, 100.0]
["2026-09-17T14:30:49.184849+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:30:49.200698+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:30:49.378874+00:00", "trade", 8.498, 640.0]
["2026-09-17T14:30:49.383017+00:00", "trade", 8.4973, 131.0]
["2026-09-17T14:30:49.406025+00:00", "trade", 8.4973, 129.0]
["2026-09-17T14:30:49.539336+00:00", "trade", 8.5, 200.0]
["2026-09-17T14:30:49.797161+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:30:50.558596+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:30:51.040848+00:00", "trade", 8.5, 5000.0]
["2026-09-17T14:30:51.040858+00:00", "trade", 8.495, 5000.0]
["2026-09-17T14:30:51.040883+00:00", "trade", 8.495, 599.0]
["2026-09-17T14:30:51.040893+00:00", "trade", 8.5, 599.0]
["2026-09-17T14:30:51.040912+00:00", "trade", 8.5, 350.0]
["2026-09-17T14:30:51.040929+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:30:51.040938+00:00", "trade", 8.495, 350.0]
["2026-09-17T14:30:51.040963+00:00", "trade", 8.495, 100.0]
["2026-09-17T14:30:51.040978+00:00", "trade", 8.5, 948.0]
["2026-09-17T14:30:51.040990+00:00", "trade", 8.5, 3.0]
["2026-09-17T14:30:51.041047+00:00", "trade", 8.495, 3.0]
["2026-09-17T14:30:51.041055+00:00", "trade", 8.495, 948.0]
["2026-09-17T14:30:51.041198+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:30:51.041607+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:30:51.041644+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:30:51.041657+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:30:51.041875+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:30:51.042405+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:30:51.043729+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:30:51.103254+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:30:51.103264+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:30:51.103270+00:00", "trade", 8.5, 200.0]
["2026-09-17T14:30:51.103338+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:30:51.103747+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:30:51.104390+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:30:51.104408+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:30:51.205003+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:30:51.205503+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:30:51.489661+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:30:51.491342+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:30:51.492770+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:30:51.493383+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:30:51.493606+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:30:51.493958+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:30:51.494367+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:30:51.494808+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:30:51.632229+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:30:51.633037+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:30:51.734007+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:30:51.763466+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:30:51.867757+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:30:52.405448+00:00", "trade", 8.5, 200.0]
["2026-09-17T14:30:52.405528+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:30:52.406283+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:30:52.406496+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:30:52.406694+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:30:52.432285+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:30:52.947974+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:30:53.996750+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:30:54.157888+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:30:54.719733+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:30:54.720491+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:30:54.720587+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:30:54.776464+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:30:54.776764+00:00", "trade", 8.495, 100.0]
["2026-09-17T14:30:54.776767+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:30:54.778162+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:30:54.856609+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:30:55.169575+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:30:55.169642+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:30:55.170038+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:30:55.170353+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:30:55.170819+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:30:55.187145+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:30:55.187578+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:30:55.370381+00:00", "trade", 8.495, 100.0]
["2026-09-17T14:30:55.370389+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:30:55.370478+00:00", "trade", 8.495, 100.0]
["2026-09-17T14:30:55.378719+00:00", "trade", 8.5, 7.0]
["2026-09-17T14:30:55.679935+00:00", "trade", 8.5, 6.0]
["2026-09-17T14:30:55.881722+00:00", "trade", 8.5, 6.0]
["2026-09-17T14:30:56.124998+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:30:56.125460+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:30:56.128111+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:30:56.183432+00:00", "trade", 8.5, 6.0]
["2026-09-17T14:30:56.183908+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:30:56.183975+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:30:56.192072+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:30:56.192507+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:30:56.487617+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:30:56.488338+00:00", "trade", 8.5, 6.0]
["2026-09-17T14:30:56.488842+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:30:56.489098+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:30:56.489627+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:30:56.498448+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:30:56.498974+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:30:56.621264+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:30:56.679862+00:00", "trade", 8.5, 200.0]
["2026-09-17T14:30:56.790046+00:00", "trade", 8.5, 6.0]
["2026-09-17T14:30:56.800997+00:00", "trade", 8.5, 163.0]
["2026-09-17T14:30:56.801012+00:00", "trade", 8.5, 37.0]
["2026-09-17T14:30:56.801146+00:00", "trade", 8.5, 300.0]
["2026-09-17T14:30:56.801516+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:30:56.801560+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:30:56.888875+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:30:57.032036+00:00", "trade", 8.4841, 2.0]
["2026-09-17T14:30:57.091895+00:00", "trade", 8.5, 6.0]
["2026-09-17T14:30:57.130682+00:00", "trade", 8.4972, 130.0]
["2026-09-17T14:30:57.293660+00:00", "trade", 8.5, 6.0]
["2026-09-17T14:30:57.345857+00:00", "trade", 8.4778, 18.0]
["2026-09-17T14:30:57.473381+00:00", "trade", 8.47, 1.0]
["2026-09-17T14:30:57.600875+00:00", "trade", 8.5, 6.0]
["2026-09-17T14:30:57.601890+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:30:57.902643+00:00", "trade", 8.5, 5.0]
["2026-09-17T14:30:58.003916+00:00", "trade", 8.5, 1.0]
["2026-09-17T14:30:58.004407+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:30:58.004863+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:30:58.200212+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:30:58.396486+00:00", "trade", 8.497, 750.0]
["2026-09-17T14:30:58.425957+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:30:58.761531+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:30:58.832472+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:30:58.832928+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:30:58.833359+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:30:59.085528+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:30:59.087077+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:30:59.508303+00:00", "trade", 8.4699, 41.0]
["2026-09-17T14:30:59.509673+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:30:59.576292+00:00", "trade", 8.495, 7.0]
["2026-09-17T14:31:00.045579+00:00", "trade", 8.495, 4000.0]
["2026-09-17T14:31:00.446060+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:00.548576+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:01.361789+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:01.567192+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:01.567626+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:01.669315+00:00", "trade", 8.495, 1.0]
["2026-09-17T14:31:02.139067+00:00", "trade", 8.4699, 1.0]
["2026-09-17T14:31:02.139092+00:00", "trade", 8.4699, 2.0]
["2026-09-17T14:31:02.363368+00:00", "trade", 8.4908, 3.0]
["2026-09-17T14:31:02.363419+00:00", "trade", 8.4928, 1.0]
["2026-09-17T14:31:02.710169+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:03.900864+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:31:03.901250+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:04.170754+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:04.211596+00:00", "trade", 8.495, 2.0]
["2026-09-17T14:31:04.514979+00:00", "trade", 8.495, 3000.0]
["2026-09-17T14:31:04.820265+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:05.550706+00:00", "trade", 8.4679, 18.0]
["2026-09-17T14:31:05.775735+00:00", "trade", 8.4784, 32.0]
["2026-09-17T14:31:05.988499+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:05.989423+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:06.095695+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:06.179091+00:00", "trade", 8.4986, 1.0]
["2026-09-17T14:31:06.180550+00:00", "trade", 8.4786, 3.0]
["2026-09-17T14:31:06.234548+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:06.514821+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:06.514831+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:06.583737+00:00", "trade", 8.49, 150.0]
["2026-09-17T14:31:06.586155+00:00", "trade", 8.4902, 150.0]
["2026-09-17T14:31:06.615446+00:00", "trade", 8.495, 99.0]
["2026-09-17T14:31:06.615448+00:00", "trade", 8.495, 1.0]
["2026-09-17T14:31:06.615449+00:00", "trade", 8.495, 200.0]
["2026-09-17T14:31:06.616072+00:00", "trade", 8.495, 100.0]
["2026-09-17T14:31:06.621292+00:00", "trade", 8.495, 100.0]
["2026-09-17T14:31:06.621401+00:00", "trade", 8.49, 32.0]
["2026-09-17T14:31:06.621402+00:00", "trade", 8.49, 10.0]
["2026-09-17T14:31:06.621404+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:31:06.621405+00:00", "trade", 8.49, 7.0]
["2026-09-17T14:31:06.621408+00:00", "trade", 8.49, 200.0]
["2026-09-17T14:31:06.621414+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:31:06.621414+00:00", "trade", 8.49, 400.0]
["2026-09-17T14:31:06.621414+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:31:06.621415+00:00", "trade", 8.49, 10.0]
["2026-09-17T14:31:06.621417+00:00", "trade", 8.49, 2.0]
["2026-09-17T14:31:06.621423+00:00", "trade", 8.49, 5.0]
["2026-09-17T14:31:06.621424+00:00", "trade", 8.49, 1.0]
["2026-09-17T14:31:06.621433+00:00", "trade", 8.49, 200.0]
["2026-09-17T14:31:06.621473+00:00", "trade", 8.495, 100.0]
["2026-09-17T14:31:06.621479+00:00", "trade", 8.495, 100.0]
["2026-09-17T14:31:06.621490+00:00", "trade", 8.49, 49.0]
["2026-09-17T14:31:06.621490+00:00", "trade", 8.49, 140.0]
["2026-09-17T14:31:06.621495+00:00", "trade", 8.49, 20.0]
["2026-09-17T14:31:06.621497+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:31:06.621504+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:31:06.621530+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:06.621563+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:06.621589+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:06.621598+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:06.621660+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:06.621713+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:06.621726+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:31:06.621784+00:00", "quote", 8.49, 8.49]
["2026-09-17T14:31:06.621790+00:00", "quote", 8.49, 8.49]
["2026-09-17T14:31:06.621796+00:00", "quote", 8.49, 8.49]
["2026-09-17T14:31:06.621802+00:00", "quote", 8.49, 8.49]
["2026-09-17T14:31:06.621809+00:00", "quote", 8.49, 8.49]
["2026-09-17T14:31:06.621816+00:00", "quote", 8.49, 8.49]
["2026-09-17T14:31:06.621820+00:00", "trade", 8.49, 200.0]
["2026-09-17T14:31:06.621823+00:00", "trade", 8.49, 300.0]
["2026-09-17T14:31:06.621823+00:00", "trade", 8.49, 800.0]
["2026-09-17T14:31:06.621823+00:00", "trade", 8.49, 600.0]
["2026-09-17T14:31:06.621823+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:31:06.621823+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:31:06.621830+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:31:06.621837+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:31:06.621843+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:31:06.621864+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:31:06.621949+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:31:06.621954+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:31:06.621975+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:31:06.621994+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:31:06.622048+00:00", "trade", 8.4946, 40.0]
["2026-09-17T14:31:06.622120+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:31:06.622128+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:31:06.622130+00:00", "trade", 8.4946, 40.0]
["2026-09-17T14:31:06.622135+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:31:06.622142+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:31:06.622150+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:31:06.622164+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:31:06.622177+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:31:06.622206+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:31:06.622255+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:31:06.622329+00:00", "trade", 8.485, 7.0]
["2026-09-17T14:31:06.622331+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:31:06.622338+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:31:06.622389+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:31:06.622415+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:31:06.622436+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:31:06.622572+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:31:06.622946+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:31:06.623354+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:31:06.656962+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:31:06.657183+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:31:06.659043+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:31:06.686969+00:00", "trade", 8.49, 200.0]
["2026-09-17T14:31:06.721096+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:31:06.722134+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:31:06.869432+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:31:06.869635+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:31:06.869767+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:31:06.869940+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:31:06.869969+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:31:06.870358+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:31:06.870811+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:31:06.870907+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:31:06.939546+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:31:06.940004+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:31:07.011052+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:31:07.272500+00:00", "trade", 8.485, 100.0]
["2026-09-17T14:31:07.803601+00:00", "trade", 8.49, 62.0]
["2026-09-17T14:31:07.803641+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:31:07.803715+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:31:07.803949+00:00", "quote", 8.49, 8.49]
["2026-09-17T14:31:07.803956+00:00", "quote", 8.49, 8.49]
["2026-09-17T14:31:07.803964+00:00", "quote", 8.49, 8.49]
["2026-09-17T14:31:07.803970+00:00", "quote", 8.49, 8.49]
["2026-09-17T14:31:07.803984+00:00", "quote", 8.49, 8.49]
["2026-09-17T14:31:07.803990+00:00", "quote", 8.49, 8.49]
["2026-09-17T14:31:07.804047+00:00", "trade", 8.49, 38.0]
["2026-09-17T14:31:07.804047+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:07.804498+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:07.804505+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:07.804680+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:07.805008+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:07.806333+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:07.808318+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:07.809833+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:07.820442+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:07.976646+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:08.087614+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:31:08.087668+00:00", "trade", 8.495, 100.0]
["2026-09-17T14:31:08.087923+00:00", "trade", 8.495, 300.0]
["2026-09-17T14:31:08.088014+00:00", "trade", 8.495, 100.0]
["2026-09-17T14:31:08.088065+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:08.088114+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:08.088124+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:08.088324+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:08.088527+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:08.091247+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:08.091254+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:08.091706+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:08.402305+00:00", "trade", 8.4873, 21.0]
["2026-09-17T14:31:08.517859+00:00", "trade", 8.495, 100.0]
["2026-09-17T14:31:08.518174+00:00", "trade", 8.495, 300.0]
["2026-09-17T14:31:08.839889+00:00", "trade", 8.495, 300.0]
["2026-09-17T14:31:09.022345+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:09.022371+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:09.349057+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:09.627084+00:00", "trade", 8.495, 92.0]
["2026-09-17T14:31:09.627085+00:00", "trade", 8.5, 108.0]
["2026-09-17T14:31:09.679018+00:00", "trade", 8.495, 192.0]
["2026-09-17T14:31:09.852380+00:00", "trade", 8.495, 100.0]
["2026-09-17T14:31:10.526515+00:00", "trade", 8.5, 92.0]
["2026-09-17T14:31:10.526517+00:00", "trade", 8.5, 8.0]
["2026-09-17T14:31:10.526808+00:00", "trade", 8.5, 92.0]
["2026-09-17T14:31:10.527024+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:10.527480+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:10.534669+00:00", "trade", 8.495, 100.0]
["2026-09-17T14:31:10.534714+00:00", "trade", 8.495, 100.0]
["2026-09-17T14:31:10.535074+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:10.599895+00:00", "trade", 8.495, 1.0]
["2026-09-17T14:31:10.633477+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:10.909583+00:00", "trade", 8.4901, 100.0]
["2026-09-17T14:31:11.106717+00:00", "trade", 8.492, 1.0]
["2026-09-17T14:31:11.869402+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:11.880847+00:00", "trade", 8.4933, 1.0]
["2026-09-17T14:31:12.502836+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:12.502862+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:12.613274+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:31:12.613343+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:13.039437+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:31:13.774025+00:00", "trade", 8.49, 1180.0]
["2026-09-17T14:31:14.487768+00:00", "trade", 8.4714, 1.0]
["2026-09-17T14:31:14.604920+00:00", "trade", 8.495, 6292.0]
["2026-09-17T14:31:14.613252+00:00", "trade", 8.495, 947.0]
["2026-09-17T14:31:14.615228+00:00", "trade", 8.495, 1.0]
["2026-09-17T14:31:14.616639+00:00", "trade", 8.495, 1.0]
["2026-09-17T14:31:14.822247+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:14.905362+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:14.905389+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:14.905992+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:15.614981+00:00", "trade", 8.495, 26.0]
["2026-09-17T14:31:15.630145+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:15.631310+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:16.657495+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:16.657523+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:16.658153+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:18.640531+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:18.932961+00:00", "trade", 8.4977, 23.0]
["2026-09-17T14:31:19.654897+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:19.658466+00:00", "trade", 8.49, 200.0]
["2026-09-17T14:31:20.441427+00:00", "trade", 8.495, 500.0]
["2026-09-17T14:31:20.441832+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:20.442359+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:20.442390+00:00", "trade", 8.495, 300.0]
["2026-09-17T14:31:20.989606+00:00", "trade", 8.495, 1.0]
["2026-09-17T14:31:21.236918+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:31:22.426227+00:00", "trade", 8.495, 842.0]
["2026-09-17T14:31:22.427133+00:00", "trade", 8.495, 58.0]
["2026-09-17T14:31:22.539914+00:00", "trade", 8.495, 1700.0]
["2026-09-17T14:31:22.539969+00:00", "trade", 8.495, 458.0]
["2026-09-17T14:31:22.556465+00:00", "trade", 8.495, 200.0]
["2026-09-17T14:31:22.833336+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:23.274049+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:23.274619+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:25.371447+00:00", "trade", 8.49, 5.0]
["2026-09-17T14:31:25.372142+00:00", "trade", 8.495, 3.0]
["2026-09-17T14:31:25.373054+00:00", "trade", 8.495, 25.0]
["2026-09-17T14:31:25.481009+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:26.311843+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:26.432486+00:00", "trade", 8.495, 100.0]
["2026-09-17T14:31:27.285615+00:00", "trade", 8.4951, 12.0]
["2026-09-17T14:31:27.298762+00:00", "trade", 8.495, 1.0]
["2026-09-17T14:31:27.457281+00:00", "trade", 8.497, 1433.0]
["2026-09-17T14:31:27.457637+00:00", "trade", 8.497, 1.0]
["2026-09-17T14:31:28.711601+00:00", "trade", 8.4967, 50.0]
["2026-09-17T14:31:29.130601+00:00", "trade", 8.495, 100.0]
["2026-09-17T14:31:29.530367+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:31:29.769034+00:00", "trade", 8.4732, 1.0]
["2026-09-17T14:31:29.941882+00:00", "trade", 8.4977, 23.0]
["2026-09-17T14:31:30.243280+00:00", "trade", 8.4901, 6.0]
["2026-09-17T14:31:32.409167+00:00", "trade", 8.495, 200.0]
["2026-09-17T14:31:32.409945+00:00", "trade", 8.495, 35.0]
["2026-09-17T14:31:32.409971+00:00", "trade", 8.495, 100.0]
["2026-09-17T14:31:32.409975+00:00", "trade", 8.495, 200.0]
["2026-09-17T14:31:32.409987+00:00", "trade", 8.495, 60.0]
["2026-09-17T14:31:32.410553+00:00", "trade", 8.495, 200.0]
["2026-09-17T14:31:32.410613+00:00", "trade", 8.495, 100.0]
["2026-09-17T14:31:32.418965+00:00", "trade", 8.495, 1.0]
["2026-09-17T14:31:33.286190+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:33.286217+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:33.630781+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:33.630786+00:00", "trade", 8.5, 34.0]
["2026-09-17T14:31:33.630884+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:33.630911+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:33.631824+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:33.684784+00:00", "trade", 8.5, 266.0]
["2026-09-17T14:31:34.019859+00:00", "trade", 8.495, 58.0]
["2026-09-17T14:31:34.029116+00:00", "trade", 8.495, 100.0]
["2026-09-17T14:31:34.029118+00:00", "trade", 8.495, 61.0]
["2026-09-17T14:31:34.029427+00:00", "trade", 8.495, 300.0]
["2026-09-17T14:31:34.029684+00:00", "trade", 8.495, 200.0]
["2026-09-17T14:31:36.436955+00:00", "trade", 8.4844, 50.0]
["2026-09-17T14:31:36.623400+00:00", "trade", 8.4941, 23.0]
["2026-09-17T14:31:36.623448+00:00", "trade", 8.4941, 23.0]
["2026-09-17T14:31:36.637387+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:36.769651+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:37.270210+00:00", "trade", 8.4977, 5.0]
["2026-09-17T14:31:38.402341+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:38.402367+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:39.403629+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:39.603156+00:00", "trade", 8.495, 100.0]
["2026-09-17T14:31:39.605275+00:00", "trade", 8.5, 3.0]
["2026-09-17T14:31:39.605338+00:00", "trade", 8.5, 59.0]
["2026-09-17T14:31:39.789145+00:00", "trade", 8.495, 4.0]
["2026-09-17T14:31:40.603625+00:00", "trade", 8.49, 3.0]
["2026-09-17T14:31:41.022835+00:00", "trade", 8.4733, 1.0]
["2026-09-17T14:31:41.734748+00:00", "trade", 8.495, 100.0]
["2026-09-17T14:31:42.048661+00:00", "trade", 8.5, 1026.0]
["2026-09-17T14:31:42.090273+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:42.090300+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:42.394642+00:00", "trade", 8.495, 1.0]
["2026-09-17T14:31:42.428716+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:42.763225+00:00", "trade", 8.4913, 300.0]
["2026-09-17T14:31:42.984138+00:00", "trade", 8.4718, 67.0]
["2026-09-17T14:31:43.440167+00:00", "trade", 8.4846, 1.0]
["2026-09-17T14:31:43.468061+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:44.530526+00:00", "trade", 8.495, 50.0]
["2026-09-17T14:31:44.530669+00:00", "trade", 8.495, 100.0]
["2026-09-17T14:31:45.305893+00:00", "trade", 8.4949, 200.0]
["2026-09-17T14:31:46.755972+00:00", "trade", 8.5, 11.0]
["2026-09-17T14:31:47.012378+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:47.012391+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:47.012408+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:47.012415+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:47.012422+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:47.012443+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:47.012452+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:47.012464+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:47.012476+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:47.012586+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:47.013057+00:00", "trade", 8.5, 1000.0]
["2026-09-17T14:31:47.013138+00:00", "trade", 8.5, 600.0]
["2026-09-17T14:31:47.013245+00:00", "trade", 8.5, 550.0]
["2026-09-17T14:31:47.013321+00:00", "trade", 8.5, 500.0]
["2026-09-17T14:31:47.013365+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:47.013496+00:00", "trade", 8.5, 500.0]
["2026-09-17T14:31:47.013517+00:00", "trade", 8.5, 500.0]
["2026-09-17T14:31:47.013787+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:31:47.013944+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:31:47.013951+00:00", "trade", 8.5, 200.0]
["2026-09-17T14:31:47.014013+00:00", "trade", 8.5, 8.0]
["2026-09-17T14:31:47.014043+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:31:47.014363+00:00", "trade", 8.5, 450.0]
["2026-09-17T14:31:47.014408+00:00", "trade", 8.5, 1.0]
["2026-09-17T14:31:47.014634+00:00", "trade", 8.5, 750.0]
["2026-09-17T14:31:47.014731+00:00", "trade", 8.5, 1.0]
["2026-09-17T14:31:47.014746+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:31:47.015382+00:00", "trade", 8.5, 750.0]
["2026-09-17T14:31:47.015635+00:00", "trade", 8.5, 2385.0]
["2026-09-17T14:31:47.016797+00:00", "trade", 8.5, 90.0]
["2026-09-17T14:31:47.016799+00:00", "trade", 8.5, 25.0]
["2026-09-17T14:31:47.016800+00:00", "trade", 8.5, 2385.0]
["2026-09-17T14:31:47.016819+00:00", "trade", 8.5, 415.0]
["2026-09-17T14:31:47.016820+00:00", "trade", 8.5, 70.0]
["2026-09-17T14:31:47.016821+00:00", "trade", 8.5, 2.0]
["2026-09-17T14:31:47.016823+00:00", "trade", 8.5, 1781.0]
["2026-09-17T14:31:47.016827+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:31:47.016827+00:00", "trade", 8.5, 850.0]
["2026-09-17T14:31:47.016830+00:00", "trade", 8.5, 3000.0]
["2026-09-17T14:31:47.016830+00:00", "trade", 8.5, 5.0]
["2026-09-17T14:31:47.016837+00:00", "trade", 8.5, 2238.0]
["2026-09-17T14:31:47.016837+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:31:47.016838+00:00", "trade", 8.5, 1052.0]
["2026-09-17T14:31:47.016838+00:00", "trade", 8.5, 578.0]
["2026-09-17T14:31:47.016846+00:00", "trade", 8.5, 1000.0]
["2026-09-17T14:31:47.016846+00:00", "trade", 8.5, 5.0]
["2026-09-17T14:31:47.016847+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:31:47.016847+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:31:47.016853+00:00", "trade", 8.5, 150.0]
["2026-09-17T14:31:47.016853+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:31:47.016855+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:31:47.016855+00:00", "trade", 8.5, 3000.0]
["2026-09-17T14:31:47.016860+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:31:47.016959+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:47.016966+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:47.016972+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:47.016979+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:47.016985+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:47.016991+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:47.016998+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:47.017006+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:47.017012+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:47.017024+00:00", "trade", 8.51, 1000.0]
["2026-09-17T14:31:47.017025+00:00", "trade", 8.51, 300.0]
["2026-09-17T14:31:47.017027+00:00", "trade", 8.51, 120.0]
["2026-09-17T14:31:47.017028+00:00", "trade", 8.51, 150.0]
["2026-09-17T14:31:47.017031+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:31:47.017062+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:47.017068+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:47.017075+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:47.017077+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:47.017082+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:47.017094+00:00", "trade", 8.5, 4.0]
["2026-09-17T14:31:47.017096+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:47.017103+00:00", "trade", 8.5, 96.0]
["2026-09-17T14:31:47.017104+00:00", "trade", 8.5, 2000.0]
["2026-09-17T14:31:47.017104+00:00", "trade", 8.5, 200.0]
["2026-09-17T14:31:47.017105+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:47.017110+00:00", "trade", 8.5, 65.0]
["2026-09-17T14:31:47.017112+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:47.017115+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:31:47.017116+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:47.017118+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:47.017119+00:00", "trade", 8.5, 4200.0]
["2026-09-17T14:31:47.017121+00:00", "trade", 8.5, 2300.0]
["2026-09-17T14:31:47.017124+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:31:47.017125+00:00", "quote", 8.5, 8.5]
["2026-09-17T14:31:47.017126+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:31:47.017134+00:00", "trade", 8.5, 2300.0]
["2026-09-17T14:31:47.017134+00:00", "trade", 8.5, 1000.0]
["2026-09-17T14:31:47.017138+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:31:47.017141+00:00", "quote", 8.5, 8.5]
["2026-09-17T14:31:47.017145+00:00", "trade", 8.5, 400.0]
["2026-09-17T14:31:47.017147+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:31:47.017148+00:00", "quote", 8.5, 8.5]
["2026-09-17T14:31:47.017154+00:00", "trade", 8.5, 20.0]
["2026-09-17T14:31:47.017154+00:00", "quote", 8.5, 8.5]
["2026-09-17T14:31:47.017157+00:00", "trade", 8.5, 200.0]
["2026-09-17T14:31:47.017158+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:31:47.017162+00:00", "trade", 8.5, 500.0]
["2026-09-17T14:31:47.017163+00:00", "quote", 8.5, 8.5]
["2026-09-17T14:31:47.017170+00:00", "quote", 8.5, 8.5]
["2026-09-17T14:31:47.017175+00:00", "trade", 8.5, 10000.0]
["2026-09-17T14:31:47.017176+00:00", "trade", 8.5, 200.0]
["2026-09-17T14:31:47.017176+00:00", "quote", 8.5, 8.5]
["2026-09-17T14:31:47.017183+00:00", "quote", 8.5, 8.5]
["2026-09-17T14:31:47.017189+00:00", "quote", 8.5, 8.5]
["2026-09-17T14:31:47.017196+00:00", "quote", 8.5, 8.5]
["2026-09-17T14:31:47.017203+00:00", "quote", 8.5, 8.5]
["2026-09-17T14:31:47.017211+00:00", "quote", 8.5, 8.5]
["2026-09-17T14:31:47.017217+00:00", "quote", 8.5, 8.5]
["2026-09-17T14:31:47.017225+00:00", "quote", 8.5, 8.5]
["2026-09-17T14:31:47.017232+00:00", "quote", 8.5, 8.5]
["2026-09-17T14:31:47.017238+00:00", "quote", 8.5, 8.5]
["2026-09-17T14:31:47.017254+00:00", "quote", 8.5, 8.5]
["2026-09-17T14:31:47.017299+00:00", "quote", 8.5, 8.5]
["2026-09-17T14:31:47.017308+00:00", "quote", 8.5, 8.5]
["2026-09-17T14:31:47.017311+00:00", "trade", 8.5, 800.0]
["2026-09-17T14:31:47.017311+00:00", "trade", 8.5, 36.0]
["2026-09-17T14:31:47.017311+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:31:47.017313+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:31:47.017319+00:00", "trade", 8.5, 1000.0]
["2026-09-17T14:31:47.017321+00:00", "trade", 8.5, 900.0]
["2026-09-17T14:31:47.017321+00:00", "trade", 8.5, 64.0]
["2026-09-17T14:31:47.017322+00:00", "quote", 8.5, 8.5]
["2026-09-17T14:31:47.017329+00:00", "quote", 8.5, 8.5]
["2026-09-17T14:31:47.017335+00:00", "quote", 8.5, 8.5]
["2026-09-17T14:31:47.017341+00:00", "quote", 8.5, 8.5]
["2026-09-17T14:31:47.017348+00:00", "quote", 8.5, 8.5]
["2026-09-17T14:31:47.017373+00:00", "trade", 8.5, 130.0]
["2026-09-17T14:31:47.017376+00:00", "quote", 8.5, 8.5]
["2026-09-17T14:31:47.017377+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:31:47.017377+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:31:47.017378+00:00", "trade", 8.5, 105.0]
["2026-09-17T14:31:47.017447+00:00", "trade", 8.5, 7800.0]
["2026-09-17T14:31:47.017453+00:00", "quote", 8.5, 8.5]
["2026-09-17T14:31:47.017468+00:00", "quote", 8.5, 8.5]
["2026-09-17T14:31:47.017475+00:00", "quote", 8.5, 8.5]
["2026-09-17T14:31:47.017499+00:00", "quote", 8.5, 8.5]
["2026-09-17T14:31:47.017504+00:00", "trade", 8.5, 395.0]
["2026-09-17T14:31:47.017506+00:00", "trade", 8.5, 2.0]
["2026-09-17T14:31:47.017506+00:00", "trade", 8.5, 1.0]
["2026-09-17T14:31:47.017508+00:00", "trade", 8.5, 2200.0]
["2026-09-17T14:31:47.017511+00:00", "trade", 8.5, 3000.0]
["2026-09-17T14:31:47.017513+00:00", "trade", 8.5, 105.0]
["2026-09-17T14:31:47.017515+00:00", "trade", 8.5, 600.0]
["2026-09-17T14:31:47.017515+00:00", "trade", 8.5, 20.0]
["2026-09-17T14:31:47.017522+00:00", "trade", 8.5, 23.0]
["2026-09-17T14:31:47.017522+00:00", "trade", 8.5, 1000.0]
["2026-09-17T14:31:47.017522+00:00", "quote", 8.5, 8.5]
["2026-09-17T14:31:47.017525+00:00", "trade", 8.5, 50.0]
["2026-09-17T14:31:47.017525+00:00", "trade", 8.5, 4.0]
["2026-09-17T14:31:47.017529+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:31:47.017529+00:00", "trade", 8.5, 5.0]
["2026-09-17T14:31:47.017529+00:00", "quote", 8.5, 8.5]
["2026-09-17T14:31:47.017530+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:31:47.017532+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:31:47.017532+00:00", "trade", 8.5, 10.0]
["2026-09-17T14:31:47.017537+00:00", "trade", 8.5, 1000.0]
["2026-09-17T14:31:47.017537+00:00", "trade", 8.5, 200.0]
["2026-09-17T14:31:47.017540+00:00", "trade", 8.5, 750.0]
["2026-09-17T14:31:47.017540+00:00", "trade", 8.5, 300.0]
["2026-09-17T14:31:47.017545+00:00", "trade", 8.5, 1500.0]
["2026-09-17T14:31:47.017545+00:00", "trade", 8.5, 4.0]
["2026-09-17T14:31:47.017547+00:00", "trade", 8.5, 4500.0]
["2026-09-17T14:31:47.017547+00:00", "trade", 8.5, 400.0]
["2026-09-17T14:31:47.017552+00:00", "trade", 8.5, 20.0]
["2026-09-17T14:31:47.017552+00:00", "trade", 8.5, 150.0]
["2026-09-17T14:31:47.017554+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:31:47.017555+00:00", "trade", 8.5, 1.0]
["2026-09-17T14:31:47.017566+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:31:47.017572+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:31:47.017574+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:31:47.017597+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:31:47.017605+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:31:47.017612+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:31:47.017618+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:31:47.017625+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:31:47.017631+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:31:47.017638+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:31:47.017642+00:00", "trade", 8.51, 2.0]
["2026-09-17T14:31:47.017644+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:31:47.017645+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:31:47.017652+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:31:47.017655+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:31:47.017659+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:31:47.017680+00:00", "trade", 8.5, 80.0]
["2026-09-17T14:31:47.017692+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:31:47.017713+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:31:47.017720+00:00", "trade", 8.5, 2.0]
["2026-09-17T14:31:47.017763+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:31:47.017786+00:00", "trade", 8.5003, 41.0]
["2026-09-17T14:31:47.017815+00:00", "trade", 8.51, 36.0]
["2026-09-17T14:31:47.017816+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:31:47.017817+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:31:47.017839+00:00", "trade", 8.5003, 41.0]
["2026-09-17T14:31:47.017847+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:31:47.017853+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:31:47.017859+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:31:47.017866+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:31:47.017873+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:31:47.017879+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:31:47.017886+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:31:47.017893+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:31:47.017899+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:31:47.017904+00:00", "trade", 8.51, 25.0]
["2026-09-17T14:31:47.017904+00:00", "trade", 8.51, 3.0]
["2026-09-17T14:31:47.017909+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:31:47.017909+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:31:47.017909+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:31:47.017911+00:00", "trade", 8.51, 5.0]
["2026-09-17T14:31:47.017911+00:00", "trade", 8.51, 200.0]
["2026-09-17T14:31:47.017916+00:00", "trade", 8.51, 700.0]
["2026-09-17T14:31:47.017916+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:31:47.017918+00:00", "trade", 8.51, 25.0]
["2026-09-17T14:31:47.018051+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:31:47.018061+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:31:47.018074+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:31:47.018142+00:00", "quote", 8.5, 8.52]
["2026-09-17T14:31:47.018149+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:31:47.018156+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:31:47.018159+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:31:47.018170+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:31:47.018176+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:31:47.018200+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:31:47.018277+00:00", "trade", 8.5, 40.0]
["2026-09-17T14:31:47.018336+00:00", "trade", 8.5, 40.0]
["2026-09-17T14:31:47.018360+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:31:47.018447+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:31:47.018485+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:31:47.018549+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:31:47.018567+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:31:47.018573+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:31:47.018604+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:31:47.018632+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:31:47.018705+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:31:47.019039+00:00", "trade", 8.5, 3220.0]
["2026-09-17T14:31:47.019649+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:31:47.020159+00:00", "trade", 8.5, 24000.0]
["2026-09-17T14:31:47.023901+00:00", "trade", 8.515, 100.0]
["2026-09-17T14:31:47.024647+00:00", "trade", 8.515, 6.0]
["2026-09-17T14:31:47.029674+00:00", "trade", 8.515, 100.0]
["2026-09-17T14:31:47.034042+00:00", "trade", 8.52, 6.0]
["2026-09-17T14:31:47.034050+00:00", "trade", 8.52, 100.0]
["2026-09-17T14:31:47.034062+00:00", "trade", 8.515, 300.0]
["2026-09-17T14:31:47.034407+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:31:47.034437+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:31:47.034477+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:31:47.034493+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:31:47.034515+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:31:47.034527+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:31:47.034535+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:31:47.034888+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:31:47.034921+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:31:47.034985+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:31:47.035335+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:31:47.056145+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:31:47.080313+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:31:47.080458+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:31:47.080743+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:31:47.080940+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:31:47.129295+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:31:47.129558+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:31:47.129671+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:31:47.132137+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:31:47.160208+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:31:47.234525+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:31:47.236139+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:31:47.338592+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:31:47.902198+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:31:47.902603+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:31:47.915757+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:31:47.916833+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:31:47.917030+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:31:47.942712+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:31:48.092730+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:31:48.092789+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:31:48.092975+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:31:48.093121+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:31:48.093396+00:00", "trade", 8.52, 100.0]
["2026-09-17T14:31:48.093485+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:31:48.093506+00:00", "trade", 8.52, 10.0]
["2026-09-17T14:31:48.093592+00:00", "trade", 8.52, 2000.0]
["2026-09-17T14:31:48.093937+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:31:48.093978+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:31:48.094078+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:31:48.094156+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:31:48.094241+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:31:48.094248+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:31:48.094394+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:31:48.168008+00:00", "trade", 8.499, 13.0]
["2026-09-17T14:31:48.204392+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:31:48.204393+00:00", "trade", 8.52, 100.0]
["2026-09-17T14:31:48.204394+00:00", "trade", 8.52, 200.0]
["2026-09-17T14:31:48.204397+00:00", "trade", 8.52, 50.0]
["2026-09-17T14:31:48.204415+00:00", "trade", 8.52, 50.0]
["2026-09-17T14:31:48.204416+00:00", "trade", 8.52, 20.0]
["2026-09-17T14:31:48.204419+00:00", "trade", 8.52, 200.0]
["2026-09-17T14:31:48.204477+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:31:48.204484+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:31:48.204566+00:00", "quote", 8.52, 8.52]
["2026-09-17T14:31:48.204574+00:00", "quote", 8.52, 8.52]
["2026-09-17T14:31:48.204581+00:00", "quote", 8.52, 8.52]
["2026-09-17T14:31:48.204587+00:00", "quote", 8.52, 8.52]
["2026-09-17T14:31:48.204593+00:00", "quote", 8.52, 8.52]
["2026-09-17T14:31:48.204600+00:00", "quote", 8.52, 8.52]
["2026-09-17T14:31:48.204606+00:00", "quote", 8.52, 8.52]
["2026-09-17T14:31:48.204614+00:00", "quote", 8.52, 8.52]
["2026-09-17T14:31:48.204620+00:00", "quote", 8.52, 8.52]
["2026-09-17T14:31:48.204689+00:00", "trade", 8.52, 70.0]
["2026-09-17T14:31:48.204842+00:00", "trade", 8.52, 1.0]
["2026-09-17T14:31:48.204895+00:00", "trade", 8.52, 50.0]
["2026-09-17T14:31:48.204917+00:00", "quote", 8.52, 8.52]
["2026-09-17T14:31:48.204924+00:00", "quote", 8.52, 8.52]
["2026-09-17T14:31:48.204945+00:00", "quote", 8.52, 8.52]
["2026-09-17T14:31:48.204962+00:00", "quote", 8.52, 8.52]
["2026-09-17T14:31:48.204964+00:00", "trade", 8.52, 100.0]
["2026-09-17T14:31:48.204966+00:00", "trade", 8.52, 40.0]
["2026-09-17T14:31:48.204966+00:00", "trade", 8.52, 70.0]
["2026-09-17T14:31:48.204969+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:31:48.204972+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:31:48.204981+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:31:48.204983+00:00", "trade", 8.52, 1.0]
["2026-09-17T14:31:48.205020+00:00", "trade", 8.52, 60.0]
["2026-09-17T14:31:48.205028+00:00", "trade", 8.52, 30.0]
["2026-09-17T14:31:48.205123+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:31:48.205159+00:00", "trade", 8.52, 100.0]
["2026-09-17T14:31:48.205161+00:00", "trade", 8.52, 100.0]
["2026-09-17T14:31:48.205223+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:31:48.205230+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:31:48.205281+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:31:48.205306+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:31:48.205493+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:31:48.205506+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:31:48.205513+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:31:48.205559+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:31:48.205563+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:31:48.205659+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:31:48.205679+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:31:48.205705+00:00", "trade", 8.525, 302.0]
["2026-09-17T14:31:48.205729+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:31:48.205789+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:31:48.205837+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:31:48.206311+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:31:48.206899+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:31:48.236760+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:31:48.269633+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:31:48.270282+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:31:48.319292+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:31:48.319309+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:31:48.469202+00:00", "trade", 8.5114, 50.0]
["2026-09-17T14:31:48.488282+00:00", "trade", 8.5114, 1.0]
["2026-09-17T14:31:48.501821+00:00", "trade", 8.5299, 693.0]
["2026-09-17T14:31:48.506625+00:00", "trade", 8.5299, 1.0]
["2026-09-17T14:31:48.705102+00:00", "trade", 8.52, 300.0]
["2026-09-17T14:31:48.705694+00:00", "trade", 8.52, 200.0]
["2026-09-17T14:31:49.457958+00:00", "trade", 8.52, 1571.0]
["2026-09-17T14:31:50.233238+00:00", "trade", 8.53, 70.0]
["2026-09-17T14:31:50.233247+00:00", "trade", 8.525, 70.0]
["2026-09-17T14:31:51.233996+00:00", "trade", 8.525, 2.0]
["2026-09-17T14:31:51.434476+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:31:51.633066+00:00", "trade", 8.5299, 3000.0]
["2026-09-17T14:31:51.633686+00:00", "trade", 8.5065, 40.0]
["2026-09-17T14:31:51.633749+00:00", "trade", 8.5065, 40.0]
["2026-09-17T14:31:51.788985+00:00", "trade", 8.5003, 100.0]
["2026-09-17T14:31:51.801409+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:31:51.801457+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:31:52.006853+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:31:52.006862+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:31:52.006868+00:00", "trade", 8.53, 300.0]
["2026-09-17T14:31:52.007103+00:00", "trade", 8.53, 220.0]
["2026-09-17T14:31:52.007104+00:00", "trade", 8.53, 30.0]
["2026-09-17T14:31:52.007108+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:31:52.007108+00:00", "trade", 8.53, 200.0]
["2026-09-17T14:31:52.007111+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:31:52.007111+00:00", "trade", 8.53, 20.0]
["2026-09-17T14:31:52.007116+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:31:52.007116+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:31:52.007159+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:31:52.007166+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:31:52.007173+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:31:52.007180+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:31:52.007187+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:31:52.007194+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:31:52.007202+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:31:52.007209+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:31:52.007216+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:31:52.007222+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:31:52.007222+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:31:52.007229+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:31:52.007234+00:00", "trade", 8.53, 52.0]
["2026-09-17T14:31:52.007236+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:31:52.007243+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:31:52.007250+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:31:52.007256+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:31:52.007264+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:31:52.007271+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:31:52.007278+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:31:52.007285+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:31:52.007305+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:31:52.007305+00:00", "trade", 8.53, 220.0]
["2026-09-17T14:31:52.007305+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:31:52.007305+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:31:52.007312+00:00", "trade", 8.53, 200.0]
["2026-09-17T14:31:52.007336+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:31:52.007369+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:31:52.007410+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:31:52.007423+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:31:52.007446+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:31:52.007478+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:31:52.007486+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:31:52.007532+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:31:52.007533+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:31:52.007561+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:31:52.007579+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:31:52.007823+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:31:52.007890+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:31:52.007994+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:31:52.008217+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:31:52.008284+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:31:52.008626+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:31:52.009655+00:00", "trade", 8.535, 69.0]
["2026-09-17T14:31:52.012202+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:31:52.012239+00:00", "trade", 8.53, 563.0]
["2026-09-17T14:31:52.017232+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:31:52.017242+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:31:52.020400+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:31:52.020722+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:31:52.027520+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:31:52.039042+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:31:52.042973+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:31:52.043528+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:31:52.043535+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:31:52.044015+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:31:52.107136+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:31:52.107666+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:31:52.109673+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:31:52.311619+00:00", "trade", 8.535, 1250.0]
["2026-09-17T14:31:53.185384+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:31:53.193838+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:31:53.287347+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:31:53.525263+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:31:54.232314+00:00", "trade", 8.54, 1.0]
["2026-09-17T14:31:54.294035+00:00", "trade", 8.5014, 87.0]
["2026-09-17T14:31:54.575460+00:00", "trade", 8.532, 244.0]
["2026-09-17T14:31:54.595144+00:00", "trade", 8.5327, 256.0]
["2026-09-17T14:31:55.433262+00:00", "trade", 8.4832, 1.0]
["2026-09-17T14:31:55.771406+00:00", "trade", 8.53, 1.0]
["2026-09-17T14:31:56.018295+00:00", "trade", 8.535, 100.0]
["2026-09-17T14:31:56.690219+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:31:57.042703+00:00", "trade", 8.5015, 1.0]
["2026-09-17T14:31:57.576031+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:31:57.576050+00:00", "trade", 8.535, 100.0]
["2026-09-17T14:31:57.972503+00:00", "trade", 8.535, 57.0]
["2026-09-17T14:31:58.164102+00:00", "trade", 8.4597, 36.0]
["2026-09-17T14:31:58.738968+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:31:58.739574+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:00.155569+00:00", "trade", 8.535, 1.0]
["2026-09-17T14:32:00.368208+00:00", "trade", 8.535, 200.0]
["2026-09-17T14:32:00.368210+00:00", "trade", 8.535, 248.0]
["2026-09-17T14:32:00.368211+00:00", "trade", 8.54, 1400.0]
["2026-09-17T14:32:00.368212+00:00", "trade", 8.54, 10.0]
["2026-09-17T14:32:00.368216+00:00", "trade", 8.54, 200.0]
["2026-09-17T14:32:00.368216+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:32:00.368218+00:00", "trade", 8.54, 542.0]
["2026-09-17T14:32:00.368245+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:00.368254+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:00.368674+00:00", "trade", 8.54, 97.0]
["2026-09-17T14:32:00.368791+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:00.368880+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:00.368887+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:00.369022+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:00.369054+00:00", "trade", 8.54, 1.0]
["2026-09-17T14:32:00.369058+00:00", "trade", 8.54, 320.0]
["2026-09-17T14:32:00.369059+00:00", "trade", 8.54, 250.0]
["2026-09-17T14:32:00.369064+00:00", "trade", 8.54, 29.0]
["2026-09-17T14:32:00.369073+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:00.369084+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:00.369092+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:00.369102+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:00.369315+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:00.369326+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:00.369345+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:00.369524+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:00.369546+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:00.369553+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:00.369561+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:00.369579+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:00.369586+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:00.369591+00:00", "trade", 8.54, 71.0]
["2026-09-17T14:32:00.369714+00:00", "trade", 8.54, 60.0]
["2026-09-17T14:32:00.369754+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:00.369808+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:00.369946+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:00.369985+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:00.370005+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:00.370018+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:00.370088+00:00", "trade", 8.54, 13.0]
["2026-09-17T14:32:00.370090+00:00", "trade", 8.54, 4.0]
["2026-09-17T14:32:00.370099+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:00.370133+00:00", "trade", 8.54, 96.0]
["2026-09-17T14:32:00.370137+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:32:00.370137+00:00", "trade", 8.54, 4.0]
["2026-09-17T14:32:00.370137+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:32:00.370260+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:00.370349+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:00.370521+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:00.370940+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:32:00.370940+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:00.370970+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:00.371161+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:32:00.371228+00:00", "trade", 8.54, 18.0]
["2026-09-17T14:32:00.371314+00:00", "trade", 8.54, 600.0]
["2026-09-17T14:32:00.371321+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:00.371322+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:32:00.371527+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:32:00.371737+00:00", "trade", 8.54, 143.0]
["2026-09-17T14:32:00.371737+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:32:00.371739+00:00", "trade", 8.54, 1.0]
["2026-09-17T14:32:00.371740+00:00", "trade", 8.54, 56.0]
["2026-09-17T14:32:00.371817+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:00.371822+00:00", "trade", 8.54, 30.0]
["2026-09-17T14:32:00.371831+00:00", "quote", 8.54, 8.54]
["2026-09-17T14:32:00.371841+00:00", "quote", 8.54, 8.54]
["2026-09-17T14:32:00.371848+00:00", "quote", 8.54, 8.54]
["2026-09-17T14:32:00.371858+00:00", "quote", 8.54, 8.54]
["2026-09-17T14:32:00.371890+00:00", "quote", 8.54, 8.54]
["2026-09-17T14:32:00.372095+00:00", "quote", 8.54, 8.54]
["2026-09-17T14:32:00.372106+00:00", "quote", 8.54, 8.54]
["2026-09-17T14:32:00.372128+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:32:00.372168+00:00", "trade", 8.54, 200.0]
["2026-09-17T14:32:00.372195+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:32:00.372339+00:00", "trade", 8.55, 2.0]
["2026-09-17T14:32:00.372408+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:32:00.372477+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:32:00.372569+00:00", "trade", 8.545, 86.0]
["2026-09-17T14:32:00.372986+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:32:00.377106+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:32:00.383074+00:00", "trade", 8.545, 73.0]
["2026-09-17T14:32:00.384963+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:32:00.385289+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:32:00.386699+00:00", "trade", 8.545, 127.0]
["2026-09-17T14:32:00.386735+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:32:00.387196+00:00", "trade", 8.55, 19437.0]
["2026-09-17T14:32:00.388450+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:32:00.388468+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:32:00.388680+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:32:00.404990+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:32:00.454721+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:32:00.570610+00:00", "trade", 8.55, 1500.0]
["2026-09-17T14:32:00.682144+00:00", "trade", 8.54, 300.0]
["2026-09-17T14:32:00.682430+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:32:00.728701+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:32:00.728726+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:32:00.731654+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:32:01.273965+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:32:01.274735+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:32:01.637180+00:00", "trade", 8.54, 3.0]
["2026-09-17T14:32:01.906006+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:32:01.906034+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:32:02.005426+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:32:02.173063+00:00", "trade", 8.4842, 3.0]
["2026-09-17T14:32:02.241006+00:00", "trade", 8.545, 100.0]
["2026-09-17T14:32:02.447445+00:00", "trade", 8.5087, 3.0]
["2026-09-17T14:32:03.281129+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:32:03.281156+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:32:03.376292+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:32:03.376299+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:32:03.376434+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:32:03.440176+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:32:03.440204+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:32:04.211930+00:00", "trade", 8.5429, 800.0]
["2026-09-17T14:32:04.212735+00:00", "trade", 8.545, 72.0]
["2026-09-17T14:32:04.212771+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:32:04.339514+00:00", "trade", 8.545, 1700.0]
["2026-09-17T14:32:05.081769+00:00", "trade", 8.545, 248.0]
["2026-09-17T14:32:05.081774+00:00", "trade", 8.545, 400.0]
["2026-09-17T14:32:05.740503+00:00", "trade", 8.55, 50.0]
["2026-09-17T14:32:06.184135+00:00", "trade", 8.545, 100.0]
["2026-09-17T14:32:06.184967+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:32:06.184994+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:32:06.187753+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:32:06.602848+00:00", "trade", 8.545, 100.0]
["2026-09-17T14:32:06.886179+00:00", "trade", 8.545, 100.0]
["2026-09-17T14:32:06.900232+00:00", "trade", 8.545, 4000.0]
["2026-09-17T14:32:06.900853+00:00", "trade", 8.5452, 40.0]
["2026-09-17T14:32:06.904923+00:00", "trade", 8.545, 100.0]
["2026-09-17T14:32:06.904924+00:00", "trade", 8.545, 55.0]
["2026-09-17T14:32:06.912502+00:00", "trade", 8.55, 55.0]
["2026-09-17T14:32:07.927066+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:32:07.927092+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:32:07.927900+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:32:08.838295+00:00", "trade", 8.5486, 4.0]
["2026-09-17T14:32:09.584711+00:00", "trade", 8.54, 5000.0]
["2026-09-17T14:32:10.143938+00:00", "trade", 8.545, 300.0]
["2026-09-17T14:32:10.174510+00:00", "trade", 8.545, 1.0]
["2026-09-17T14:32:10.187269+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:32:10.187295+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:32:10.188020+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:32:10.406477+00:00", "trade", 8.4937, 1.0]
["2026-09-17T14:32:10.889007+00:00", "trade", 8.55, 140.0]
["2026-09-17T14:32:10.889008+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:32:10.889034+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:32:10.889041+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:32:10.889071+00:00", "trade", 8.55, 1060.0]
["2026-09-17T14:32:10.889071+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:32:10.889072+00:00", "trade", 8.55, 225.0]
["2026-09-17T14:32:10.889073+00:00", "trade", 8.55, 3000.0]
["2026-09-17T14:32:10.889075+00:00", "trade", 8.55, 1800.0]
["2026-09-17T14:32:10.889079+00:00", "trade", 8.55, 58.0]
["2026-09-17T14:32:10.889079+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:32:10.889081+00:00", "trade", 8.55, 1.0]
["2026-09-17T14:32:10.889120+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:32:10.889126+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:32:10.889133+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:32:10.889139+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:32:10.889146+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:32:10.889153+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:32:10.889239+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:32:10.889275+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:32:10.889292+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:32:10.889299+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:32:10.889307+00:00", "trade", 8.55, 30.0]
["2026-09-17T14:32:10.889307+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:32:10.889312+00:00", "trade", 8.55, 200.0]
["2026-09-17T14:32:10.889314+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:32:10.889321+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:32:10.889329+00:00", "trade", 8.55, 20.0]
["2026-09-17T14:32:10.889445+00:00", "quote", 8.55, 8.55]
["2026-09-17T14:32:10.889452+00:00", "quote", 8.55, 8.55]
["2026-09-17T14:32:10.889459+00:00", "quote", 8.55, 8.55]
["2026-09-17T14:32:10.889466+00:00", "quote", 8.55, 8.55]
["2026-09-17T14:32:10.889473+00:00", "quote", 8.55, 8.55]
["2026-09-17T14:32:10.889479+00:00", "quote", 8.55, 8.55]
["2026-09-17T14:32:10.889486+00:00", "quote", 8.55, 8.55]
["2026-09-17T14:32:10.889493+00:00", "quote", 8.55, 8.55]
["2026-09-17T14:32:10.889501+00:00", "quote", 8.55, 8.55]
["2026-09-17T14:32:10.889507+00:00", "quote", 8.55, 8.55]
["2026-09-17T14:32:10.889514+00:00", "quote", 8.55, 8.55]
["2026-09-17T14:32:10.889571+00:00", "trade", 8.55, 1.0]
["2026-09-17T14:32:10.889598+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:32:10.889599+00:00", "trade", 8.55, 300.0]
["2026-09-17T14:32:10.889601+00:00", "trade", 8.55, 5800.0]
["2026-09-17T14:32:10.889623+00:00", "trade", 8.55, 5800.0]
["2026-09-17T14:32:10.889640+00:00", "quote", 8.55, 8.55]
["2026-09-17T14:32:10.889642+00:00", "trade", 8.55, 800.0]
["2026-09-17T14:32:10.889643+00:00", "quote", 8.55, 8.55]
["2026-09-17T14:32:10.889650+00:00", "trade", 8.55, 5000.0]
["2026-09-17T14:32:10.889651+00:00", "trade", 8.55, 156.0]
["2026-09-17T14:32:10.889651+00:00", "quote", 8.55, 8.55]
["2026-09-17T14:32:10.889672+00:00", "trade", 8.55, 219.0]
["2026-09-17T14:32:10.889673+00:00", "quote", 8.55, 8.55]
["2026-09-17T14:32:10.889679+00:00", "trade", 8.55, 225.0]
["2026-09-17T14:32:10.889680+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:32:10.889689+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:32:10.889692+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:32:10.889694+00:00", "trade", 8.55, 300.0]
["2026-09-17T14:32:10.889696+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:32:10.889703+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:32:10.889709+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:32:10.889716+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:32:10.889722+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:32:10.889723+00:00", "trade", 8.55, 700.0]
["2026-09-17T14:32:10.889724+00:00", "trade", 8.55, 1493.0]
["2026-09-17T14:32:10.889724+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:32:10.889729+00:00", "trade", 8.55, 200.0]
["2026-09-17T14:32:10.889729+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:32:10.889731+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:32:10.889732+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:32:10.889763+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:32:10.889778+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:32:10.889780+00:00", "trade", 8.555, 200.0]
["2026-09-17T14:32:10.889786+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:32:10.889795+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:32:10.889836+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:32:10.889836+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:32:10.889844+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:32:10.889856+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:32:10.889936+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:32:10.889964+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:32:10.889970+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:32:10.889978+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:32:10.889996+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:32:10.890000+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:32:10.890004+00:00", "trade", 8.55, 200.0]
["2026-09-17T14:32:10.890008+00:00", "trade", 8.55, 446.0]
["2026-09-17T14:32:10.890019+00:00", "trade", 8.55, 1168.0]
["2026-09-17T14:32:10.890033+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:32:10.890065+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:32:10.890068+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:32:10.890072+00:00", "trade", 8.55, 500.0]
["2026-09-17T14:32:10.890078+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:32:10.890085+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:32:10.890120+00:00", "trade", 8.55, 83.0]
["2026-09-17T14:32:10.890146+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:32:10.890147+00:00", "trade", 8.555, 200.0]
["2026-09-17T14:32:10.890156+00:00", "trade", 8.555, 200.0]
["2026-09-17T14:32:10.890157+00:00", "trade", 8.55, 200.0]
["2026-09-17T14:32:10.890157+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:32:10.890167+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:32:10.890175+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:32:10.890263+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:32:10.890265+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:32:10.890286+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:32:10.890301+00:00", "trade", 8.55, 208.0]
["2026-09-17T14:32:10.890306+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:32:10.890312+00:00", "trade", 8.55, 739.0]
["2026-09-17T14:32:10.890321+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:32:10.890324+00:00", "trade", 8.55, 400.0]
["2026-09-17T14:32:10.890349+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:32:10.890351+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:32:10.890351+00:00", "trade", 8.55, 500.0]
["2026-09-17T14:32:10.890353+00:00", "trade", 8.55, 400.0]
["2026-09-17T14:32:10.890360+00:00", "trade", 8.55, 192.0]
["2026-09-17T14:32:10.890375+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:32:10.890382+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:32:10.890412+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:32:10.890468+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:32:10.890475+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:32:10.890479+00:00", "trade", 8.55, 300.0]
["2026-09-17T14:32:10.890482+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:32:10.890489+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:32:10.890495+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:32:10.890532+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:32:10.890567+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:32:10.890591+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:32:10.890628+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:32:10.890663+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:32:10.890756+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:32:10.890851+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:32:10.890904+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:32:10.890982+00:00", "trade", 8.5488, 40.0]
["2026-09-17T14:32:10.891092+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:32:10.891187+00:00", "trade", 8.55, 300.0]
["2026-09-17T14:32:10.891213+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:32:10.891247+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:32:10.891317+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:32:10.891669+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:32:10.892357+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:32:10.892776+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:32:10.893220+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:32:10.893230+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:32:10.893259+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:32:10.893426+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:32:10.894164+00:00", "trade", 8.55, 8145.0]
["2026-09-17T14:32:10.894920+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:32:10.895353+00:00", "trade", 8.55, 400.0]
["2026-09-17T14:32:10.895355+00:00", "trade", 8.55, 500.0]
["2026-09-17T14:32:10.895355+00:00", "trade", 8.55, 281.0]
["2026-09-17T14:32:10.895754+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:32:10.895766+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:32:10.895774+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:32:10.895805+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:32:10.896213+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:32:10.897273+00:00", "trade", 8.55, 496.0]
["2026-09-17T14:32:10.897375+00:00", "trade", 8.55, 1800.0]
["2026-09-17T14:32:10.898818+00:00", "trade", 8.55, 13.0]
["2026-09-17T14:32:10.898880+00:00", "trade", 8.55, 308.0]
["2026-09-17T14:32:10.899946+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:32:10.903197+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:32:10.905047+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:32:10.905348+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:32:10.917636+00:00", "trade", 8.555, 32.0]
["2026-09-17T14:32:10.919848+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:32:10.976522+00:00", "trade", 8.555, 5.0]
["2026-09-17T14:32:11.031908+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:32:11.031971+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:32:11.032362+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:32:11.032643+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:32:11.058254+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:32:11.179336+00:00", "trade", 8.555, 63.0]
["2026-09-17T14:32:11.235834+00:00", "trade", 8.555, 46.0]
["2026-09-17T14:32:11.386228+00:00", "trade", 8.555, 200.0]
["2026-09-17T14:32:11.622857+00:00", "trade", 8.5514, 35.0]
["2026-09-17T14:32:11.623168+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:32:11.664951+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:32:11.679603+00:00", "trade", 8.55, 787.0]
["2026-09-17T14:32:11.679604+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:32:11.679631+00:00", "trade", 8.555, 248.0]
["2026-09-17T14:32:11.683277+00:00", "trade", 8.55, 62.0]
["2026-09-17T14:32:11.683277+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:32:11.683284+00:00", "trade", 8.55, 281.0]
["2026-09-17T14:32:11.683285+00:00", "trade", 8.55, 1000.0]
["2026-09-17T14:32:11.683286+00:00", "trade", 8.55, 20.0]
["2026-09-17T14:32:11.683313+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:32:11.683319+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:32:11.683325+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:32:11.683332+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:32:11.683338+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:32:11.683344+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:32:11.683351+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:32:11.683358+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:32:11.683365+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:32:11.683372+00:00", "quote", 8.55, 8.55]
["2026-09-17T14:32:11.683379+00:00", "quote", 8.55, 8.55]
["2026-09-17T14:32:11.683385+00:00", "quote", 8.55, 8.55]
["2026-09-17T14:32:11.683392+00:00", "quote", 8.55, 8.55]
["2026-09-17T14:32:11.683398+00:00", "quote", 8.55, 8.55]
["2026-09-17T14:32:11.683405+00:00", "quote", 8.55, 8.55]
["2026-09-17T14:32:11.683417+00:00", "quote", 8.55, 8.55]
["2026-09-17T14:32:11.683529+00:00", "quote", 8.55, 8.55]
["2026-09-17T14:32:11.683537+00:00", "quote", 8.55, 8.55]
["2026-09-17T14:32:11.683558+00:00", "trade", 8.55, 112.0]
["2026-09-17T14:32:11.683569+00:00", "trade", 8.55, 10.0]
["2026-09-17T14:32:11.683664+00:00", "quote", 8.55, 8.55]
["2026-09-17T14:32:11.683722+00:00", "quote", 8.55, 8.55]
["2026-09-17T14:32:11.683729+00:00", "quote", 8.55, 8.55]
["2026-09-17T14:32:11.683738+00:00", "quote", 8.55, 8.55]
["2026-09-17T14:32:11.683746+00:00", "quote", 8.55, 8.55]
["2026-09-17T14:32:11.683761+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:32:11.683823+00:00", "quote", 8.55, 8.55]
["2026-09-17T14:32:11.683827+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:32:11.683830+00:00", "trade", 8.55, 313.0]
["2026-09-17T14:32:11.683850+00:00", "trade", 8.55, 1700.0]
["2026-09-17T14:32:11.683851+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:32:11.683916+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:32:11.684223+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:32:11.684280+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:32:11.684317+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:32:11.685038+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:32:11.685484+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:32:11.691696+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:32:11.692697+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:32:11.721257+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:32:11.728834+00:00", "trade", 8.55, 32.0]
["2026-09-17T14:32:11.732234+00:00", "trade", 8.5493, 31.0]
["2026-09-17T14:32:11.784365+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:32:12.024841+00:00", "trade", 8.545, 66.0]
["2026-09-17T14:32:12.155215+00:00", "trade", 8.545, 100.0]
["2026-09-17T14:32:13.687633+00:00", "trade", 8.4986, 1.0]
["2026-09-17T14:32:13.979269+00:00", "trade", 8.545, 5.0]
["2026-09-17T14:32:13.979352+00:00", "trade", 8.545, 1.0]
["2026-09-17T14:32:14.148560+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:32:15.031279+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:32:15.046512+00:00", "trade", 8.545, 16.0]
["2026-09-17T14:32:15.072080+00:00", "trade", 8.545, 300.0]
["2026-09-17T14:32:15.085954+00:00", "trade", 8.545, 300.0]
["2026-09-17T14:32:15.200367+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:32:15.200393+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:32:15.200436+00:00", "trade", 8.545, 100.0]
["2026-09-17T14:32:15.200516+00:00", "trade", 8.545, 200.0]
["2026-09-17T14:32:15.204263+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:32:16.514184+00:00", "trade", 8.5039, 30.0]
["2026-09-17T14:32:17.024932+00:00", "trade", 8.545, 28.0]
["2026-09-17T14:32:17.464493+00:00", "trade", 8.545, 100.0]
["2026-09-17T14:32:17.464526+00:00", "trade", 8.545, 100.0]
["2026-09-17T14:32:17.464715+00:00", "trade", 8.545, 100.0]
["2026-09-17T14:32:17.464786+00:00", "trade", 8.545, 107.0]
["2026-09-17T14:32:17.464896+00:00", "trade", 8.545, 100.0]
["2026-09-17T14:32:17.465417+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:32:17.471082+00:00", "trade", 8.545, 100.0]
["2026-09-17T14:32:17.486235+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:32:17.505205+00:00", "trade", 8.545, 100.0]
["2026-09-17T14:32:17.505413+00:00", "trade", 8.545, 100.0]
["2026-09-17T14:32:17.505700+00:00", "trade", 8.545, 100.0]
["2026-09-17T14:32:17.552795+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:32:17.553261+00:00", "trade", 8.545, 100.0]
["2026-09-17T14:32:18.059023+00:00", "trade", 8.545, 100.0]
["2026-09-17T14:32:18.059107+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:32:18.059108+00:00", "trade", 8.54, 300.0]
["2026-09-17T14:32:18.059109+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:32:18.059111+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:32:18.059112+00:00", "trade", 8.54, 600.0]
["2026-09-17T14:32:18.059115+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:32:18.059116+00:00", "trade", 8.54, 200.0]
["2026-09-17T14:32:18.059116+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:32:18.059119+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:32:18.059119+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:32:18.059121+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:32:18.059125+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:32:18.059125+00:00", "trade", 8.54, 16.0]
["2026-09-17T14:32:18.059127+00:00", "trade", 8.54, 10.0]
["2026-09-17T14:32:18.059127+00:00", "trade", 8.54, 5000.0]
["2026-09-17T14:32:18.059127+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:32:18.059132+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:32:18.059134+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:32:18.059141+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:32:18.059147+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:32:18.059153+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:32:18.059159+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:32:18.059181+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:32:18.059193+00:00", "trade", 8.54, 46.0]
["2026-09-17T14:32:18.059194+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:32:18.059198+00:00", "trade", 8.54, 300.0]
["2026-09-17T14:32:18.059200+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:32:18.059202+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:32:18.059203+00:00", "trade", 8.54, 160.0]
["2026-09-17T14:32:18.059205+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:32:18.059209+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:32:18.059211+00:00", "trade", 8.54, 10.0]
["2026-09-17T14:32:18.059211+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:32:18.059215+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:32:18.059221+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:32:18.059228+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:32:18.059234+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:32:18.059240+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:32:18.059250+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:32:18.059256+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:32:18.059263+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:32:18.059269+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:32:18.059276+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:32:18.059282+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:32:18.059288+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:32:18.059295+00:00", "quote", 8.54, 8.54]
["2026-09-17T14:32:18.059302+00:00", "quote", 8.54, 8.54]
["2026-09-17T14:32:18.059308+00:00", "quote", 8.54, 8.54]
["2026-09-17T14:32:18.059315+00:00", "quote", 8.54, 8.54]
["2026-09-17T14:32:18.059321+00:00", "quote", 8.54, 8.54]
["2026-09-17T14:32:18.059327+00:00", "trade", 8.54, 200.0]
["2026-09-17T14:32:18.059327+00:00", "quote", 8.54, 8.54]
["2026-09-17T14:32:18.059334+00:00", "quote", 8.54, 8.54]
["2026-09-17T14:32:18.059338+00:00", "quote", 8.54, 8.54]
["2026-09-17T14:32:18.059340+00:00", "quote", 8.54, 8.54]
["2026-09-17T14:32:18.059347+00:00", "quote", 8.54, 8.54]
["2026-09-17T14:32:18.059353+00:00", "quote", 8.54, 8.54]
["2026-09-17T14:32:18.059403+00:00", "quote", 8.54, 8.54]
["2026-09-17T14:32:18.059415+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:32:18.059437+00:00", "quote", 8.54, 8.54]
["2026-09-17T14:32:18.059443+00:00", "quote", 8.54, 8.54]
["2026-09-17T14:32:18.059453+00:00", "quote", 8.54, 8.54]
["2026-09-17T14:32:18.059479+00:00", "quote", 8.54, 8.54]
["2026-09-17T14:32:18.059486+00:00", "quote", 8.54, 8.54]
["2026-09-17T14:32:18.059503+00:00", "trade", 8.54, 300.0]
["2026-09-17T14:32:18.059505+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:32:18.059530+00:00", "trade", 8.54, 45.0]
["2026-09-17T14:32:18.059532+00:00", "trade", 8.54, 64.0]
["2026-09-17T14:32:18.059532+00:00", "trade", 8.54, 5.0]
["2026-09-17T14:32:18.059534+00:00", "trade", 8.54, 4.0]
["2026-09-17T14:32:18.059535+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:18.059537+00:00", "trade", 8.54, 49.0]
["2026-09-17T14:32:18.059539+00:00", "trade", 8.54, 400.0]
["2026-09-17T14:32:18.059614+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:18.059651+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:18.059700+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:18.059732+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:18.059980+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:18.060288+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:18.061433+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:18.064573+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:18.088296+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:18.090060+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:18.090078+00:00", "trade", 8.535, 300.0]
["2026-09-17T14:32:18.090158+00:00", "trade", 8.535, 300.0]
["2026-09-17T14:32:18.108959+00:00", "trade", 8.535, 300.0]
["2026-09-17T14:32:18.108989+00:00", "trade", 8.535, 300.0]
["2026-09-17T14:32:18.109040+00:00", "trade", 8.535, 300.0]
["2026-09-17T14:32:18.109074+00:00", "trade", 8.535, 189.0]
["2026-09-17T14:32:18.109109+00:00", "trade", 8.535, 300.0]
["2026-09-17T14:32:18.109138+00:00", "trade", 8.535, 111.0]
["2026-09-17T14:32:18.109222+00:00", "trade", 8.535, 489.0]
["2026-09-17T14:32:18.109259+00:00", "trade", 8.535, 189.0]
["2026-09-17T14:32:18.109303+00:00", "trade", 8.535, 300.0]
["2026-09-17T14:32:18.109397+00:00", "trade", 8.535, 300.0]
["2026-09-17T14:32:18.109467+00:00", "trade", 8.535, 111.0]
["2026-09-17T14:32:18.109470+00:00", "trade", 8.535, 489.0]
["2026-09-17T14:32:18.109512+00:00", "trade", 8.535, 22.0]
["2026-09-17T14:32:18.109531+00:00", "trade", 8.535, 492.0]
["2026-09-17T14:32:18.109539+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:18.109562+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:18.109574+00:00", "trade", 8.535, 492.0]
["2026-09-17T14:32:18.109589+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:18.109594+00:00", "trade", 8.535, 492.0]
["2026-09-17T14:32:18.110106+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:18.123478+00:00", "trade", 8.535, 100.0]
["2026-09-17T14:32:18.130351+00:00", "trade", 8.535, 16.0]
["2026-09-17T14:32:18.159133+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:18.159358+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:18.159584+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:18.159698+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:18.506266+00:00", "trade", 8.5333, 75.0]
["2026-09-17T14:32:18.506570+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:18.547296+00:00", "trade", 8.535, 79.0]
["2026-09-17T14:32:18.850135+00:00", "trade", 8.5131, 3.0]
["2026-09-17T14:32:18.967958+00:00", "trade", 8.535, 10.0]
["2026-09-17T14:32:19.512721+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:19.513602+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:19.513722+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:19.514171+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:19.514600+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:19.514672+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:19.518095+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:19.659063+00:00", "trade", 8.5228, 300.0]
["2026-09-17T14:32:19.659202+00:00", "trade", 8.5228, 100.0]
["2026-09-17T14:32:19.659372+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:19.659400+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:19.660540+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:19.660849+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:19.663275+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:19.670790+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:19.775183+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:19.821693+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:20.160179+00:00", "trade", 8.535, 2.0]
["2026-09-17T14:32:20.160876+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:20.161336+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:20.767157+00:00", "trade", 8.54, 8200.0]
["2026-09-17T14:32:20.767228+00:00", "trade", 8.535, 300.0]
["2026-09-17T14:32:20.767255+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:20.767546+00:00", "trade", 8.535, 100.0]
["2026-09-17T14:32:20.767566+00:00", "trade", 8.535, 200.0]
["2026-09-17T14:32:20.767767+00:00", "trade", 8.5439, 44.0]
["2026-09-17T14:32:20.767892+00:00", "trade", 8.535, 300.0]
["2026-09-17T14:32:20.767907+00:00", "trade", 8.535, 300.0]
["2026-09-17T14:32:20.873968+00:00", "trade", 8.535, 260.0]
["2026-09-17T14:32:20.884223+00:00", "trade", 8.535, 300.0]
["2026-09-17T14:32:20.940038+00:00", "trade", 8.535, 100.0]
["2026-09-17T14:32:20.940061+00:00", "trade", 8.535, 1700.0]
["2026-09-17T14:32:21.390424+00:00", "trade", 8.5377, 25.0]
["2026-09-17T14:32:21.658478+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:32:21.658479+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:32:21.658481+00:00", "trade", 8.53, 16.0]
["2026-09-17T14:32:21.658482+00:00", "trade", 8.53, 80.0]
["2026-09-17T14:32:21.658486+00:00", "trade", 8.53, 5.0]
["2026-09-17T14:32:21.658486+00:00", "trade", 8.53, 12.0]
["2026-09-17T14:32:21.658489+00:00", "trade", 8.53, 1000.0]
["2026-09-17T14:32:21.658489+00:00", "trade", 8.53, 1000.0]
["2026-09-17T14:32:21.658535+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:21.658542+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:21.658549+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:21.658555+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:21.658561+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:21.658568+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:21.658575+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:21.658596+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:32:21.658604+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:32:21.658610+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:32:21.658617+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:32:21.658623+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:32:21.658630+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:32:21.658703+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:32:21.658712+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:32:21.658724+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:32:21.658730+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:32:21.658742+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:32:21.658745+00:00", "trade", 8.53, 4.0]
["2026-09-17T14:32:21.658750+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:32:21.658752+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:32:21.658756+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:32:21.658858+00:00", "trade", 8.53, 200.0]
["2026-09-17T14:32:21.658931+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:32:21.658952+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:32:21.658959+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:32:21.658994+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:32:21.659005+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:32:21.659011+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:32:21.659032+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:32:21.659050+00:00", "trade", 8.53, 5000.0]
["2026-09-17T14:32:21.659052+00:00", "trade", 8.53, 5.0]
["2026-09-17T14:32:21.659052+00:00", "trade", 8.53, 20.0]
["2026-09-17T14:32:21.659052+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:21.659251+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:21.659379+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:21.659414+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:21.659421+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:21.659428+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:21.659435+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:21.659475+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:21.659487+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:21.659513+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:21.659527+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:21.659585+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:21.659618+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:21.659625+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:21.659656+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:21.659669+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:21.659709+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:21.659720+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:21.659879+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:21.660100+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:21.661376+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:21.664221+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:21.670041+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:21.670065+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:21.671065+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:21.680938+00:00", "trade", 8.525, 20.0]
["2026-09-17T14:32:21.759694+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:21.843054+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:21.843079+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:21.843785+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:21.843828+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:21.913644+00:00", "trade", 8.5229, 2000.0]
["2026-09-17T14:32:21.914458+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:22.914425+00:00", "trade", 8.53, 2.0]
["2026-09-17T14:32:23.163374+00:00", "trade", 8.525, 1000.0]
["2026-09-17T14:32:23.357554+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:23.861001+00:00", "trade", 8.5234, 8.0]
["2026-09-17T14:32:23.861774+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:24.077513+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:24.077540+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:24.081963+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:24.541651+00:00", "trade", 8.5216, 50.0]
["2026-09-17T14:32:25.516462+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:25.516930+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:25.517400+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:25.517957+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:25.517995+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:25.518435+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:25.518499+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:25.518506+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:25.518853+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:25.518907+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:25.518983+00:00", "trade", 8.525, 165.0]
["2026-09-17T14:32:25.519349+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:25.519388+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:25.519841+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:25.525743+00:00", "trade", 8.525, 100.0]
["2026-09-17T14:32:25.525798+00:00", "trade", 8.53, 68.0]
["2026-09-17T14:32:25.525807+00:00", "trade", 8.525, 200.0]
["2026-09-17T14:32:25.525857+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:25.526366+00:00", "trade", 8.525, 200.0]
["2026-09-17T14:32:25.526381+00:00", "trade", 8.525, 200.0]
["2026-09-17T14:32:25.526383+00:00", "trade", 8.525, 100.0]
["2026-09-17T14:32:25.526440+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:25.526504+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:25.526511+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:25.526520+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:25.526533+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:25.526552+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:25.526725+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:25.526940+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:25.527032+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:25.527295+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:25.527334+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:25.541709+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:25.724373+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:25.741796+00:00", "trade", 8.5277, 2.0]
["2026-09-17T14:32:25.742393+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:26.110484+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:26.485104+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:26.616347+00:00", "trade", 8.53, 300.0]
["2026-09-17T14:32:26.616358+00:00", "trade", 8.53, 300.0]
["2026-09-17T14:32:26.616363+00:00", "trade", 8.53, 393.0]
["2026-09-17T14:32:26.616437+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:26.616606+00:00", "trade", 8.53, 300.0]
["2026-09-17T14:32:26.616608+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:32:26.616609+00:00", "trade", 8.53, 300.0]
["2026-09-17T14:32:26.616610+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:32:26.616627+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:26.616634+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:26.616641+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:26.616647+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:26.616654+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:26.616662+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:32:26.616669+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:32:26.616676+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:32:26.616682+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:32:26.616688+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:32:26.616695+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:32:26.616702+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:32:26.616709+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:32:26.616715+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:32:26.616722+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:32:26.616729+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:32:26.616731+00:00", "trade", 8.53, 1739.0]
["2026-09-17T14:32:26.616733+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:32:26.616736+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:32:26.616744+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:32:26.616772+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:32:26.616816+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:26.616850+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:26.616961+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:26.616984+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:26.617006+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:26.617013+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:26.617316+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:26.617408+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:26.617812+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:26.617831+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:26.618657+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:26.620769+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:26.620777+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:26.621633+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:26.623685+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:26.625469+00:00", "trade", 8.53, 1.0]
["2026-09-17T14:32:26.629083+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:26.656853+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:26.696281+00:00", "trade", 8.5147, 18.0]
["2026-09-17T14:32:26.699606+00:00", "trade", 8.5147, 68.0]
["2026-09-17T14:32:26.699653+00:00", "trade", 8.5147, 10.0]
["2026-09-17T14:32:26.699694+00:00", "trade", 8.5147, 10.0]
["2026-09-17T14:32:26.718257+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:27.520390+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:27.594791+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:27.735262+00:00", "trade", 8.535, 50.0]
["2026-09-17T14:32:27.735271+00:00", "trade", 8.54, 50.0]
["2026-09-17T14:32:27.735380+00:00", "trade", 8.535, 450.0]
["2026-09-17T14:32:27.736074+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:28.265502+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:28.266303+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:28.659068+00:00", "trade", 8.5021, 2.0]
["2026-09-17T14:32:29.994569+00:00", "trade", 8.5377, 1.0]
["2026-09-17T14:32:30.384941+00:00", "trade", 8.535, 5.0]
["2026-09-17T14:32:30.749738+00:00", "trade", 8.53, 1.0]
["2026-09-17T14:32:31.295364+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:31.529710+00:00", "trade", 8.5399, 25.0]
["2026-09-17T14:32:32.562932+00:00", "trade", 8.535, 2000.0]
["2026-09-17T14:32:32.563881+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:32.564335+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:32.582733+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:32.616805+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:35.443924+00:00", "trade", 8.5362, 75.0]
["2026-09-17T14:32:35.646522+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:35.646972+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:35.646980+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:35.657597+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:35.657795+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:35.657915+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:35.658085+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:35.659048+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:35.695183+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:35.695634+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:35.921634+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:35.982791+00:00", "trade", 8.5314, 31.0]
["2026-09-17T14:32:36.243606+00:00", "trade", 8.5314, 1.0]
["2026-09-17T14:32:36.635624+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:36.636121+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:36.636561+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:36.644838+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:36.787903+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:36.962621+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:37.109160+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:37.109664+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:37.110123+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:37.110444+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:37.786626+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:37.786653+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:37.787057+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:37.787165+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:37.787652+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:37.836299+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:37.861148+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:37.861834+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:38.027840+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:38.027868+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:38.028474+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:38.028530+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:38.028614+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:38.028670+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:38.029443+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:38.272960+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:38.463924+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:38.463953+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:38.464712+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:38.464727+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:38.464758+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:38.465525+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:38.483351+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:38.483857+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:38.483913+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:39.017458+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:39.053279+00:00", "trade", 8.532, 2.0]
["2026-09-17T14:32:39.054596+00:00", "trade", 8.535, 300.0]
["2026-09-17T14:32:39.055100+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:39.061467+00:00", "trade", 8.5325, 1.0]
["2026-09-17T14:32:39.062579+00:00", "trade", 8.535, 189.0]
["2026-09-17T14:32:40.529899+00:00", "trade", 8.535, 200.0]
["2026-09-17T14:32:40.712414+00:00", "trade", 8.53, 1192.0]
["2026-09-17T14:32:40.754785+00:00", "trade", 8.532, 500.0]
["2026-09-17T14:32:40.761271+00:00", "trade", 8.532, 100.0]
["2026-09-17T14:32:40.761319+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:40.761377+00:00", "trade", 8.53, 120.0]
["2026-09-17T14:32:40.761378+00:00", "trade", 8.53, 300.0]
["2026-09-17T14:32:40.761379+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:32:40.761381+00:00", "trade", 8.53, 200.0]
["2026-09-17T14:32:40.761384+00:00", "trade", 8.53, 12.0]
["2026-09-17T14:32:40.761411+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:40.761418+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:40.761424+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:40.761433+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:40.761441+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:40.761448+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:40.761455+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:40.761461+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:40.761471+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:32:40.761475+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:40.761482+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:40.761522+00:00", "trade", 8.5317, 70.0]
["2026-09-17T14:32:40.761737+00:00", "trade", 8.5312, 30.0]
["2026-09-17T14:32:40.761794+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:32:40.761794+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:40.761954+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:40.762013+00:00", "trade", 8.53, 85.0]
["2026-09-17T14:32:40.762024+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:40.762077+00:00", "trade", 8.53, 132.0]
["2026-09-17T14:32:40.762084+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:40.762091+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:40.762099+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:40.762106+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:40.762113+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:40.762115+00:00", "trade", 8.53, 300.0]
["2026-09-17T14:32:40.762119+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:32:40.762120+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:40.762126+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:40.762530+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:40.762537+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:32:40.762545+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:32:40.762561+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:32:40.762568+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:32:40.762574+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:32:40.762580+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:32:40.762595+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:32:40.762602+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:32:40.762616+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:32:40.762635+00:00", "trade", 8.53, 315.0]
["2026-09-17T14:32:40.762636+00:00", "trade", 8.53, 400.0]
["2026-09-17T14:32:40.762637+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:40.763062+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:40.763072+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:40.763130+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:40.763142+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:40.763371+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:40.763621+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:40.763796+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:40.766101+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:40.766530+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:40.769826+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:40.797206+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:40.846295+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:41.860382+00:00", "trade", 8.525, 700.0]
["2026-09-17T14:32:41.950099+00:00", "trade", 8.525, 5000.0]
["2026-09-17T14:32:41.950407+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:41.988264+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:41.988289+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:41.993352+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:42.396635+00:00", "trade", 8.53, 75.0]
["2026-09-17T14:32:42.698735+00:00", "trade", 8.52, 100.0]
["2026-09-17T14:32:42.698783+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:42.698816+00:00", "trade", 8.52, 500.0]
["2026-09-17T14:32:42.698860+00:00", "trade", 8.525, 300.0]
["2026-09-17T14:32:42.698899+00:00", "trade", 8.52, 1500.0]
["2026-09-17T14:32:42.698977+00:00", "trade", 8.52, 300.0]
["2026-09-17T14:32:42.699063+00:00", "trade", 8.52, 496.0]
["2026-09-17T14:32:42.699178+00:00", "trade", 8.525, 100.0]
["2026-09-17T14:32:42.699217+00:00", "trade", 8.52, 300.0]
["2026-09-17T14:32:42.699244+00:00", "trade", 8.525, 200.0]
["2026-09-17T14:32:42.699251+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:42.699485+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:42.699513+00:00", "trade", 8.525, 100.0]
["2026-09-17T14:32:42.699514+00:00", "trade", 8.525, 100.0]
["2026-09-17T14:32:42.699527+00:00", "trade", 8.525, 200.0]
["2026-09-17T14:32:42.699536+00:00", "trade", 8.525, 200.0]
["2026-09-17T14:32:42.699588+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:42.699601+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:42.699742+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:42.699791+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:42.699876+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:42.699984+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:42.700084+00:00", "trade", 8.52, 200.0]
["2026-09-17T14:32:42.700203+00:00", "trade", 8.52, 200.0]
["2026-09-17T14:32:42.700253+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:42.700280+00:00", "trade", 8.52, 200.0]
["2026-09-17T14:32:42.700357+00:00", "trade", 8.52, 200.0]
["2026-09-17T14:32:42.700494+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:42.700537+00:00", "trade", 8.52, 200.0]
["2026-09-17T14:32:42.700963+00:00", "trade", 8.52, 100.0]
["2026-09-17T14:32:42.702348+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:42.703087+00:00", "trade", 8.52, 100.0]
["2026-09-17T14:32:42.703097+00:00", "trade", 8.52, 200.0]
["2026-09-17T14:32:42.703102+00:00", "trade", 8.52, 200.0]
["2026-09-17T14:32:42.703107+00:00", "trade", 8.52, 100.0]
["2026-09-17T14:32:42.703112+00:00", "trade", 8.52, 100.0]
["2026-09-17T14:32:42.703119+00:00", "trade", 8.52, 16.0]
["2026-09-17T14:32:42.703120+00:00", "trade", 8.52, 500.0]
["2026-09-17T14:32:42.703120+00:00", "trade", 8.52, 100.0]
["2026-09-17T14:32:42.703121+00:00", "trade", 8.52, 5.0]
["2026-09-17T14:32:42.703122+00:00", "trade", 8.52, 100.0]
["2026-09-17T14:32:42.703123+00:00", "trade", 8.52, 14.0]
["2026-09-17T14:32:42.703125+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:42.703126+00:00", "trade", 8.52, 1000.0]
["2026-09-17T14:32:42.703127+00:00", "trade", 8.52, 145.0]
["2026-09-17T14:32:42.703128+00:00", "trade", 8.52, 100.0]
["2026-09-17T14:32:42.703146+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:42.703167+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:42.703173+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:42.703180+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:42.703187+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:42.703194+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:42.703200+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:42.703216+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:42.703223+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:42.703274+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:42.703284+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:42.703305+00:00", "trade", 8.52, 14.0]
["2026-09-17T14:32:42.703309+00:00", "trade", 8.52, 18.0]
["2026-09-17T14:32:42.703310+00:00", "trade", 8.52, 18.0]
["2026-09-17T14:32:42.703315+00:00", "trade", 8.52, 100.0]
["2026-09-17T14:32:42.703344+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:42.703375+00:00", "trade", 8.52, 12.0]
["2026-09-17T14:32:42.703383+00:00", "trade", 8.52, 20.0]
["2026-09-17T14:32:42.703383+00:00", "trade", 8.52, 200.0]
["2026-09-17T14:32:42.703384+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:42.703420+00:00", "trade", 8.52, 40.0]
["2026-09-17T14:32:42.703426+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:42.703439+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:32:42.703446+00:00", "quote", 8.52, 8.52]
["2026-09-17T14:32:42.703454+00:00", "quote", 8.52, 8.52]
["2026-09-17T14:32:42.703461+00:00", "quote", 8.52, 8.52]
["2026-09-17T14:32:42.703467+00:00", "quote", 8.52, 8.52]
["2026-09-17T14:32:42.703473+00:00", "trade", 8.52, 1.0]
["2026-09-17T14:32:42.703473+00:00", "trade", 8.52, 5.0]
["2026-09-17T14:32:42.703474+00:00", "quote", 8.52, 8.52]
["2026-09-17T14:32:42.703475+00:00", "trade", 8.52, 16.0]
["2026-09-17T14:32:42.703475+00:00", "trade", 8.52, 400.0]
["2026-09-17T14:32:42.703475+00:00", "quote", 8.52, 8.52]
["2026-09-17T14:32:42.703480+00:00", "trade", 8.52, 100.0]
["2026-09-17T14:32:42.703481+00:00", "quote", 8.52, 8.52]
["2026-09-17T14:32:42.703489+00:00", "trade", 8.52, 60.0]
["2026-09-17T14:32:42.703490+00:00", "trade", 8.52, 100.0]
["2026-09-17T14:32:42.703490+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:32:42.703724+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:32:42.703809+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:32:42.703924+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:32:42.704039+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:32:42.704136+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:32:42.704182+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:32:42.704378+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:32:42.705062+00:00", "trade", 8.52, 9.0]
["2026-09-17T14:32:42.707340+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:32:42.708888+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:32:42.711140+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:32:42.713585+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:32:42.715080+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:32:42.715291+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:32:42.715448+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:32:42.716447+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:32:42.737766+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:32:42.790098+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:32:42.790429+00:00", "trade", 8.515, 458.0]
["2026-09-17T14:32:42.790506+00:00", "trade", 8.515, 300.0]
["2026-09-17T14:32:42.791009+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:32:42.791179+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:32:42.791271+00:00", "trade", 8.515, 458.0]
["2026-09-17T14:32:42.791351+00:00", "trade", 8.515, 1000.0]
["2026-09-17T14:32:42.791530+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:32:42.791657+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:32:42.791707+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:32:42.791829+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:32:42.791920+00:00", "trade", 8.5125, 184.0]
["2026-09-17T14:32:42.792314+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:32:42.792327+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:32:42.793377+00:00", "trade", 8.515, 458.0]
["2026-09-17T14:32:42.794142+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:32:42.798504+00:00", "trade", 8.515, 458.0]
["2026-09-17T14:32:42.799287+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:32:42.800502+00:00", "trade", 8.5125, 458.0]
["2026-09-17T14:32:42.800612+00:00", "trade", 8.5125, 1000.0]
["2026-09-17T14:32:42.800689+00:00", "trade", 8.51, 284.0]
["2026-09-17T14:32:42.823714+00:00", "trade", 8.515, 352.0]
["2026-09-17T14:32:42.826009+00:00", "trade", 8.515, 1.0]
["2026-09-17T14:32:42.829641+00:00", "trade", 8.5196, 1.0]
["2026-09-17T14:32:43.049605+00:00", "trade", 8.5044, 1.0]
["2026-09-17T14:32:43.581048+00:00", "trade", 8.515, 1.0]
["2026-09-17T14:32:43.618133+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:32:44.206264+00:00", "trade", 8.515, 60.0]
["2026-09-17T14:32:44.298014+00:00", "trade", 8.515, 20.0]
["2026-09-17T14:32:45.078335+00:00", "trade", 8.5197, 10.0]
["2026-09-17T14:32:45.356447+00:00", "trade", 8.5177, 58.0]
["2026-09-17T14:32:45.655716+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:32:46.118853+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:32:46.119364+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:32:46.119371+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:32:46.195902+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:32:48.904078+00:00", "trade", 8.51, 1.0]
["2026-09-17T14:32:48.928632+00:00", "trade", 8.5101, 1.0]
["2026-09-17T14:32:49.755010+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:32:49.755774+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:32:49.777652+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:32:51.074272+00:00", "trade", 8.5177, 500.0]
["2026-09-17T14:32:51.607571+00:00", "trade", 8.515, 100.0]
["2026-09-17T14:32:51.607629+00:00", "trade", 8.515, 400.0]
["2026-09-17T14:32:51.607690+00:00", "trade", 8.515, 14.0]
["2026-09-17T14:32:51.607750+00:00", "trade", 8.515, 980.0]
["2026-09-17T14:32:51.607810+00:00", "trade", 8.515, 2500.0]
["2026-09-17T14:32:51.608000+00:00", "trade", 8.515, 63.0]
["2026-09-17T14:32:51.608114+00:00", "trade", 8.515, 458.0]
["2026-09-17T14:32:51.618331+00:00", "trade", 8.515, 9100.0]
["2026-09-17T14:32:51.625993+00:00", "trade", 8.515, 391.0]
["2026-09-17T14:32:51.627285+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:32:51.627299+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:32:51.753364+00:00", "trade", 8.51, 300.0]
["2026-09-17T14:32:51.753365+00:00", "trade", 8.51, 800.0]
["2026-09-17T14:32:51.753365+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:32:51.753367+00:00", "trade", 8.51, 5.0]
["2026-09-17T14:32:51.753368+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:32:51.753371+00:00", "trade", 8.51, 16.0]
["2026-09-17T14:32:51.753371+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:32:51.753373+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:32:51.753376+00:00", "trade", 8.51, 1000.0]
["2026-09-17T14:32:51.753376+00:00", "trade", 8.51, 1079.0]
["2026-09-17T14:32:51.753409+00:00", "trade", 8.51, 21.0]
["2026-09-17T14:32:51.753439+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:32:51.753446+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:32:51.753452+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:32:51.753459+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:32:51.753638+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:32:51.753647+00:00", "quote", 8.51, 8.51]
["2026-09-17T14:32:51.753654+00:00", "quote", 8.51, 8.51]
["2026-09-17T14:32:51.753661+00:00", "quote", 8.51, 8.51]
["2026-09-17T14:32:51.753668+00:00", "quote", 8.51, 8.51]
["2026-09-17T14:32:51.753675+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:32:51.753675+00:00", "quote", 8.51, 8.51]
["2026-09-17T14:32:51.753682+00:00", "quote", 8.51, 8.51]
["2026-09-17T14:32:51.753684+00:00", "trade", 8.515, 9.0]
["2026-09-17T14:32:51.753687+00:00", "trade", 8.51, 4.0]
["2026-09-17T14:32:51.753688+00:00", "trade", 8.51, 12.0]
["2026-09-17T14:32:51.753696+00:00", "trade", 8.51, 24.0]
["2026-09-17T14:32:51.753697+00:00", "quote", 8.51, 8.51]
["2026-09-17T14:32:51.753704+00:00", "quote", 8.51, 8.51]
["2026-09-17T14:32:51.753708+00:00", "trade", 8.51, 12.0]
["2026-09-17T14:32:51.753711+00:00", "quote", 8.51, 8.51]
["2026-09-17T14:32:51.753826+00:00", "quote", 8.51, 8.51]
["2026-09-17T14:32:51.753891+00:00", "quote", 8.51, 8.51]
["2026-09-17T14:32:51.753897+00:00", "quote", 8.51, 8.51]
["2026-09-17T14:32:51.753927+00:00", "quote", 8.51, 8.51]
["2026-09-17T14:32:51.753985+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:32:51.753986+00:00", "trade", 8.51, 700.0]
["2026-09-17T14:32:51.753986+00:00", "trade", 8.51, 60.0]
["2026-09-17T14:32:51.753988+00:00", "trade", 8.51, 20.0]
["2026-09-17T14:32:51.753989+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:32:51.753991+00:00", "trade", 8.51, 16.0]
["2026-09-17T14:32:51.753993+00:00", "trade", 8.51, 400.0]
["2026-09-17T14:32:51.754040+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:32:51.754099+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:32:51.754129+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:32:51.754149+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:32:51.754150+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:32:51.754183+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:32:51.754190+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:32:51.754226+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:32:51.754292+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:32:51.754340+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:32:51.754344+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:32:51.754387+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:32:51.754457+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:32:51.754712+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:32:51.755510+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:32:51.756694+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:32:51.758246+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:32:51.758256+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:32:51.761157+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:32:51.764399+00:00", "trade", 8.5, 12594.0]
["2026-09-17T14:32:51.767861+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:32:51.786353+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:32:51.810743+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:32:51.821783+00:00", "trade", 8.505, 20.0]
["2026-09-17T14:32:52.864727+00:00", "trade", 8.5, 1.0]
["2026-09-17T14:32:52.966847+00:00", "trade", 8.505, 1.0]
["2026-09-17T14:32:53.422796+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:32:53.519813+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:32:53.752852+00:00", "trade", 8.5099, 100.0]
["2026-09-17T14:32:54.042923+00:00", "trade", 8.5203, 1.0]
["2026-09-17T14:32:54.102883+00:00", "trade", 8.505, 200.0]
["2026-09-17T14:32:54.102886+00:00", "trade", 8.505, 200.0]
["2026-09-17T14:32:54.102938+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:32:54.102955+00:00", "trade", 8.51, 200.0]
["2026-09-17T14:32:54.102984+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:32:54.103185+00:00", "trade", 8.505, 50.0]
["2026-09-17T14:32:54.103260+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:32:54.103464+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:32:54.103518+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:32:54.103615+00:00", "trade", 8.505, 300.0]
["2026-09-17T14:32:54.103617+00:00", "trade", 8.505, 100.0]
["2026-09-17T14:32:54.103747+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:32:54.104016+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:32:54.104640+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:32:54.150368+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:32:54.199629+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:32:54.473855+00:00", "trade", 8.505, 20.0]
["2026-09-17T14:32:55.669315+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:32:55.669322+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:32:55.669953+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:32:55.670092+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:32:55.670551+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:32:56.105335+00:00", "trade", 8.5352, 13.0]
["2026-09-17T14:32:56.212213+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:32:56.608000+00:00", "trade", 8.5352, 8.0]
["2026-09-17T14:32:56.836209+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:32:57.053894+00:00", "trade", 8.5351, 2.0]
["2026-09-17T14:32:57.153855+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:32:57.154670+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:32:57.316344+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:32:57.316370+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:32:57.316916+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:32:57.317317+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:32:57.317360+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:32:57.317791+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:32:57.317807+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:32:57.362642+00:00", "trade", 8.51, 5000.0]
["2026-09-17T14:32:57.363380+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:32:57.363400+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:32:57.363980+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:32:57.364008+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:32:57.382644+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:32:57.382790+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:32:57.495843+00:00", "trade", 8.5093, 3100.0]
["2026-09-17T14:32:57.839635+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:32:58.090904+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:32:58.138420+00:00", "trade", 8.505, 3020.0]
["2026-09-17T14:32:58.139541+00:00", "trade", 8.505, 280.0]
["2026-09-17T14:32:58.159246+00:00", "trade", 8.5, 1700.0]
["2026-09-17T14:32:58.161987+00:00", "trade", 8.51, 9.0]
["2026-09-17T14:32:58.162052+00:00", "trade", 8.51, 6.0]
["2026-09-17T14:32:58.162109+00:00", "trade", 8.51, 35.0]
["2026-09-17T14:32:58.456172+00:00", "trade", 8.5047, 1.0]
["2026-09-17T14:32:58.755292+00:00", "trade", 8.51, 2.0]
["2026-09-17T14:32:58.896166+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:32:59.131633+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:32:59.341052+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:32:59.341125+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:32:59.341478+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:32:59.341820+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:32:59.341969+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:32:59.437185+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:32:59.952987+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:33:00.040595+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:33:00.041208+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:33:00.055945+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:33:00.089731+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:33:00.172280+00:00", "trade", 8.505, 100.0]
["2026-09-17T14:33:00.172751+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:33:00.195951+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:33:00.575436+00:00", "trade", 8.5001, 600.0]
["2026-09-17T14:33:00.575910+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:33:01.760291+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:33:02.012332+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:33:02.013273+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:33:02.207063+00:00", "trade", 8.5045, 1.0]
["2026-09-17T14:33:02.365668+00:00", "trade", 8.5201, 58.0]
["2026-09-17T14:33:02.403022+00:00", "trade", 8.505, 300.0]
["2026-09-17T14:33:02.982574+00:00", "trade", 8.5312, 1.0]
["2026-09-17T14:33:03.696469+00:00", "trade", 8.51, 300.0]
["2026-09-17T14:33:03.696479+00:00", "trade", 8.51, 500.0]
["2026-09-17T14:33:03.696486+00:00", "trade", 8.51, 500.0]
["2026-09-17T14:33:03.696489+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:33:03.696527+00:00", "trade", 8.51, 200.0]
["2026-09-17T14:33:03.696531+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:33:03.696541+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:33:03.696616+00:00", "trade", 8.51, 200.0]
["2026-09-17T14:33:03.696617+00:00", "trade", 8.51, 29.0]
["2026-09-17T14:33:03.696652+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:33:03.696667+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:33:03.696674+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:33:03.696689+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:33:03.696913+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:33:03.696918+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:33:03.696985+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:33:03.697014+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:33:03.697019+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:33:03.697028+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:33:03.697036+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:33:03.697066+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:33:03.697089+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:33:03.697099+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:33:03.697114+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:33:03.697121+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:33:03.697122+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:33:03.697135+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:33:03.697139+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:33:03.697208+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:33:03.697248+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:33:03.697255+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:33:03.697324+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:33:03.697581+00:00", "quote", 8.51, 8.51]
["2026-09-17T14:33:03.697589+00:00", "quote", 8.51, 8.51]
["2026-09-17T14:33:03.697590+00:00", "trade", 8.51, 67.0]
["2026-09-17T14:33:03.697595+00:00", "trade", 8.51, 33.0]
["2026-09-17T14:33:03.697596+00:00", "quote", 8.51, 8.51]
["2026-09-17T14:33:03.697603+00:00", "quote", 8.51, 8.51]
["2026-09-17T14:33:03.697607+00:00", "trade", 8.51, 1.0]
["2026-09-17T14:33:03.697609+00:00", "quote", 8.51, 8.51]
["2026-09-17T14:33:03.697611+00:00", "trade", 8.51, 99.0]
["2026-09-17T14:33:03.697612+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:33:03.697616+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:33:03.697623+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:33:03.697630+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:33:03.697638+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:33:03.697644+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:33:03.697651+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:33:03.697681+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:33:03.697704+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:33:03.697709+00:00", "trade", 8.51, 46.0]
["2026-09-17T14:33:03.697711+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:33:03.697715+00:00", "trade", 8.51, 67.0]
["2026-09-17T14:33:03.697993+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:33:03.698143+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:33:03.698258+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:33:03.698425+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:33:03.698426+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:33:03.698488+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:33:03.698500+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:33:03.698575+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:33:03.698615+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:33:03.699234+00:00", "trade", 8.515, 1.0]
["2026-09-17T14:33:03.699279+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:33:03.699728+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:33:03.701660+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:33:03.701742+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:33:03.703142+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:33:03.704262+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:33:03.705423+00:00", "trade", 8.515, 458.0]
["2026-09-17T14:33:03.705433+00:00", "trade", 8.515, 342.0]
["2026-09-17T14:33:04.055379+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:33:04.055880+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:33:04.056340+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:33:04.158180+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:33:04.158634+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:33:04.846725+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:33:05.977614+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:33:06.319453+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:33:06.323145+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:33:06.647866+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:33:07.268380+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:33:07.268825+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:33:07.387310+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:33:07.736964+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:33:08.001699+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:33:08.006363+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:33:08.009430+00:00", "trade", 8.51, 10.0]
["2026-09-17T14:33:08.010381+00:00", "trade", 8.515, 26.0]
["2026-09-17T14:33:08.010551+00:00", "trade", 8.515, 100.0]
["2026-09-17T14:33:08.011232+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:33:08.011721+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:33:08.047403+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:33:08.315611+00:00", "trade", 8.517, 1180.0]
["2026-09-17T14:33:08.316300+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:33:08.317044+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:33:08.616271+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:33:09.517943+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:33:09.518417+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:33:09.518470+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:33:09.815680+00:00", "trade", 8.515, 6000.0]
["2026-09-17T14:33:09.816488+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:33:09.816816+00:00", "trade", 8.515, 23.0]
["2026-09-17T14:33:09.841927+00:00", "trade", 8.505, 1.0]
["2026-09-17T14:33:10.161091+00:00", "trade", 8.515, 700.0]
["2026-09-17T14:33:10.165789+00:00", "trade", 8.515, 1.0]
["2026-09-17T14:33:10.472270+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:33:10.472280+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:33:10.472738+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:33:10.472791+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:33:10.483902+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:33:10.534876+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:33:10.535032+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:33:10.535192+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:33:10.536231+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:33:10.538737+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:33:10.544954+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:33:10.564145+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:33:10.564152+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:33:10.763818+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:33:10.763828+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:33:10.823109+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:33:10.823405+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:33:10.823916+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:33:10.823956+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:33:10.824487+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:33:10.824706+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:33:10.825717+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:33:10.834635+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:33:10.942809+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:33:10.942818+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:33:11.325516+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:33:11.325543+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:33:11.326285+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:33:11.326306+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:33:11.443313+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:33:11.766857+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:33:11.766884+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:33:11.767392+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:33:11.767956+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:33:11.768406+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:33:11.778548+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:33:11.836169+00:00", "trade", 8.5207, 40.0]
["2026-09-17T14:33:11.836975+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:33:12.049402+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:33:12.049682+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:33:12.049710+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:33:12.049727+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:33:12.050310+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:33:12.062554+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:33:12.062669+00:00", "trade", 8.51, 10.0]
["2026-09-17T14:33:12.062670+00:00", "trade", 8.51, 200.0]
["2026-09-17T14:33:12.062671+00:00", "trade", 8.51, 200.0]
["2026-09-17T14:33:12.062717+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:33:12.062724+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:33:12.062731+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:33:12.062738+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:33:12.062745+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:33:12.062751+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:33:12.062751+00:00", "trade", 8.51, 120.0]
["2026-09-17T14:33:12.062754+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:33:12.062759+00:00", "quote", 8.51, 8.51]
["2026-09-17T14:33:12.062765+00:00", "quote", 8.51, 8.51]
["2026-09-17T14:33:12.062772+00:00", "quote", 8.51, 8.51]
["2026-09-17T14:33:12.062779+00:00", "quote", 8.51, 8.51]
["2026-09-17T14:33:12.062785+00:00", "quote", 8.51, 8.51]
["2026-09-17T14:33:12.062792+00:00", "quote", 8.51, 8.51]
["2026-09-17T14:33:12.062799+00:00", "quote", 8.51, 8.51]
["2026-09-17T14:33:12.062812+00:00", "quote", 8.51, 8.51]
["2026-09-17T14:33:12.062960+00:00", "quote", 8.51, 8.51]
["2026-09-17T14:33:12.062984+00:00", "quote", 8.51, 8.51]
["2026-09-17T14:33:12.062984+00:00", "quote", 8.51, 8.51]
["2026-09-17T14:33:12.063064+00:00", "trade", 8.51, 140.0]
["2026-09-17T14:33:12.063065+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:33:12.063067+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:33:12.063100+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:33:12.063759+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:33:12.064296+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:33:12.400792+00:00", "trade", 8.505, 90.0]
["2026-09-17T14:33:12.544866+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:33:12.618515+00:00", "trade", 8.5207, 49.0]
["2026-09-17T14:33:13.185630+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:33:13.342141+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:33:13.342583+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:33:13.343031+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:33:13.714664+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:33:13.716364+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:33:13.722911+00:00", "trade", 8.5207, 10.0]
["2026-09-17T14:33:13.723366+00:00", "trade", 8.5207, 8.0]
["2026-09-17T14:33:13.742083+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:33:13.775177+00:00", "trade", 8.5208, 2.0]
["2026-09-17T14:33:14.060836+00:00", "trade", 8.505, 3.0]
["2026-09-17T14:33:14.543040+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:33:14.796693+00:00", "trade", 8.51, 5.0]
["2026-09-17T14:33:15.062141+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:33:15.764069+00:00", "trade", 8.5207, 17.0]
["2026-09-17T14:33:16.039721+00:00", "trade", 8.5033, 50.0]
["2026-09-17T14:33:16.155324+00:00", "trade", 8.505, 300.0]
["2026-09-17T14:33:16.155831+00:00", "trade", 8.505, 300.0]
["2026-09-17T14:33:17.227247+00:00", "trade", 8.505, 2.0]
["2026-09-17T14:33:17.436162+00:00", "trade", 8.5213, 100.0]
["2026-09-17T14:33:17.436793+00:00", "trade", 8.5213, 200.0]
["2026-09-17T14:33:17.442088+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:33:17.442114+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:33:17.542389+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:33:18.693955+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:33:18.694989+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:33:19.044477+00:00", "trade", 8.505, 300.0]
["2026-09-17T14:33:19.046647+00:00", "trade", 8.505, 300.0]
["2026-09-17T14:33:19.047243+00:00", "trade", 8.505, 300.0]
["2026-09-17T14:33:19.065221+00:00", "trade", 8.505, 189.0]
["2026-09-17T14:33:19.065288+00:00", "trade", 8.505, 111.0]
["2026-09-17T14:33:19.073441+00:00", "trade", 8.505, 300.0]
["2026-09-17T14:33:20.165654+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:33:20.252488+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:33:20.257045+00:00", "trade", 8.52, 27.0]
["2026-09-17T14:33:20.379329+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:33:20.970002+00:00", "trade", 8.505, 22.0]
["2026-09-17T14:33:22.455219+00:00", "trade", 8.51, 1.0]
["2026-09-17T14:33:23.125242+00:00", "trade", 8.505, 2000.0]
["2026-09-17T14:33:23.735399+00:00", "trade", 8.505, 100.0]
["2026-09-17T14:33:23.746375+00:00", "trade", 8.505, 200.0]
["2026-09-17T14:33:24.896828+00:00", "trade", 8.5054, 1.0]
["2026-09-17T14:33:24.898463+00:00", "trade", 8.505, 50.0]
["2026-09-17T14:33:24.898466+00:00", "trade", 8.51, 1.0]
["2026-09-17T14:33:24.898829+00:00", "trade", 8.51, 1.0]
["2026-09-17T14:33:24.939480+00:00", "trade", 8.505, 500.0]
["2026-09-17T14:33:25.302581+00:00", "trade", 8.505, 6.0]
["2026-09-17T14:33:25.302760+00:00", "trade", 8.505, 100.0]
["2026-09-17T14:33:26.834461+00:00", "trade", 8.505, 1.0]
["2026-09-17T14:33:27.003734+00:00", "trade", 8.4865, 19.0]
["2026-09-17T14:33:27.142597+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:33:27.143062+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:33:27.646140+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:33:28.345865+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:33:28.927336+00:00", "trade", 8.505, 300.0]
["2026-09-17T14:33:30.642572+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:33:30.742588+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:33:30.952355+00:00", "trade", 8.5084, 300.0]
["2026-09-17T14:33:30.953123+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:33:31.087437+00:00", "trade", 8.5001, 2948.0]
["2026-09-17T14:33:31.088252+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:33:31.104738+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:33:31.517858+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:33:31.661837+00:00", "trade", 8.5, 5499.0]
["2026-09-17T14:33:31.661839+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:33:31.661845+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:33:31.661853+00:00", "trade", 8.5, 16.0]
["2026-09-17T14:33:31.661854+00:00", "trade", 8.5, 6.0]
["2026-09-17T14:33:31.661856+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:33:31.661889+00:00", "trade", 8.5, 30.0]
["2026-09-17T14:33:31.661902+00:00", "trade", 8.5, 300.0]
["2026-09-17T14:33:31.661906+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:33:31.661908+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:33:31.661918+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:33:31.661925+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:33:31.661938+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:33:31.661938+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:33:31.661958+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:33:31.661966+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:33:31.661977+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:33:31.661997+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:33:31.662010+00:00", "quote", 8.5, 8.5]
["2026-09-17T14:33:31.662100+00:00", "trade", 8.5, 20.0]
["2026-09-17T14:33:31.662150+00:00", "quote", 8.5, 8.5]
["2026-09-17T14:33:31.662177+00:00", "quote", 8.5, 8.5]
["2026-09-17T14:33:31.662183+00:00", "trade", 8.5, 7.0]
["2026-09-17T14:33:31.662185+00:00", "trade", 8.5, 8.0]
["2026-09-17T14:33:31.662192+00:00", "trade", 8.5, 32.0]
["2026-09-17T14:33:31.662197+00:00", "quote", 8.5, 8.5]
["2026-09-17T14:33:31.662205+00:00", "quote", 8.5, 8.5]
["2026-09-17T14:33:31.662207+00:00", "trade", 8.5, 1.0]
["2026-09-17T14:33:31.662214+00:00", "quote", 8.5, 8.5]
["2026-09-17T14:33:31.662222+00:00", "quote", 8.5, 8.5]
["2026-09-17T14:33:31.662231+00:00", "quote", 8.5, 8.5]
["2026-09-17T14:33:31.662234+00:00", "trade", 8.5, 1.0]
["2026-09-17T14:33:31.662238+00:00", "trade", 8.5, 44.0]
["2026-09-17T14:33:31.662238+00:00", "trade", 8.5, 49.0]
["2026-09-17T14:33:31.662239+00:00", "trade", 8.5, 45.0]
["2026-09-17T14:33:31.662241+00:00", "trade", 8.5, 300.0]
["2026-09-17T14:33:31.662245+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:33:31.662247+00:00", "trade", 8.5, 500.0]
["2026-09-17T14:33:31.662248+00:00", "quote", 8.5, 8.5]
["2026-09-17T14:33:31.662271+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:33:31.662272+00:00", "trade", 8.5, 44.0]
["2026-09-17T14:33:31.662320+00:00", "quote", 8.5, 8.5]
["2026-09-17T14:33:31.662428+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:31.662452+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:31.662471+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:31.662483+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:31.662493+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:31.662513+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:31.662521+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:31.662528+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:31.662535+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:31.662564+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:31.663047+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:33:31.663560+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:31.663632+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:31.663721+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:31.663850+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:31.665646+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:31.666116+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:31.666185+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:31.666470+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:31.666939+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:31.667830+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:31.667883+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:31.669282+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:31.692444+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:31.699883+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:31.878422+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:31.879153+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:31.879708+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:31.922732+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:32.142542+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:32.144624+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:32.418017+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:32.418691+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:32.424900+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:32.498098+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:32.640294+00:00", "trade", 8.495, 15.0]
["2026-09-17T14:33:33.436517+00:00", "trade", 8.4999, 155.0]
["2026-09-17T14:33:33.441768+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:33.441794+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:33.496994+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:33.497288+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:33.497865+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:33.751939+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:33.752392+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:37.062563+00:00", "trade", 8.5108, 5.0]
["2026-09-17T14:33:37.062901+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:37.063605+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:37.064062+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:37.067326+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:37.069140+00:00", "trade", 8.495, 1.0]
["2026-09-17T14:33:37.271556+00:00", "trade", 8.521, 1.0]
["2026-09-17T14:33:39.248620+00:00", "trade", 8.5055, 1.0]
["2026-09-17T14:33:39.707153+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:39.715101+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:39.740720+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:39.740746+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:39.741270+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:39.741384+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:40.048119+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:40.268944+00:00", "trade", 8.49, 30.0]
["2026-09-17T14:33:40.720473+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:41.396085+00:00", "trade", 8.495, 100.0]
["2026-09-17T14:33:41.399909+00:00", "trade", 8.495, 100.0]
["2026-09-17T14:33:41.400598+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:41.407849+00:00", "trade", 8.49, 90.0]
["2026-09-17T14:33:41.408542+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:42.087164+00:00", "trade", 8.49, 1307.0]
["2026-09-17T14:33:42.184463+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:42.450736+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:42.450762+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:42.451260+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:43.124583+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:43.128092+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:43.226329+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:43.762604+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:44.749368+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:45.455688+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:45.572309+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:45.847512+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:45.970119+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:46.278474+00:00", "trade", 8.495, 33.0]
["2026-09-17T14:33:47.020152+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:47.261108+00:00", "trade", 8.49, 14.0]
["2026-09-17T14:33:47.261210+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:33:47.261284+00:00", "trade", 8.49, 300.0]
["2026-09-17T14:33:47.261363+00:00", "trade", 8.49, 400.0]
["2026-09-17T14:33:47.261442+00:00", "trade", 8.49, 200.0]
["2026-09-17T14:33:47.269600+00:00", "trade", 8.49, 400.0]
["2026-09-17T14:33:47.270506+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:33:47.386796+00:00", "trade", 8.49, 2800.0]
["2026-09-17T14:33:47.391448+00:00", "trade", 8.49, 11.0]
["2026-09-17T14:33:47.393156+00:00", "trade", 8.49, 1400.0]
["2026-09-17T14:33:47.394989+00:00", "trade", 8.49, 1387.0]
["2026-09-17T14:33:47.394991+00:00", "trade", 8.49, 32.0]
["2026-09-17T14:33:47.394992+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:33:47.394992+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:47.394994+00:00", "trade", 8.49, 16.0]
["2026-09-17T14:33:47.394998+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:33:47.394998+00:00", "trade", 8.49, 140.0]
["2026-09-17T14:33:47.395006+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:47.395022+00:00", "trade", 8.49, 60.0]
["2026-09-17T14:33:47.395023+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:33:47.395060+00:00", "trade", 8.49, 500.0]
["2026-09-17T14:33:47.395082+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:47.395089+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:47.395095+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:47.395102+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:47.395278+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:47.395285+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:47.395292+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:47.395299+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:47.395306+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:47.395317+00:00", "trade", 8.49, 14.0]
["2026-09-17T14:33:47.395322+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:33:47.395322+00:00", "trade", 8.49, 5.0]
["2026-09-17T14:33:47.395352+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:33:47.395366+00:00", "trade", 8.49, 20.0]
["2026-09-17T14:33:47.395370+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:33:47.395375+00:00", "trade", 8.49, 180.0]
["2026-09-17T14:33:47.395401+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:33:47.395402+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:47.395456+00:00", "quote", 8.49, 8.49]
["2026-09-17T14:33:47.395463+00:00", "quote", 8.49, 8.49]
["2026-09-17T14:33:47.395470+00:00", "quote", 8.49, 8.49]
["2026-09-17T14:33:47.395477+00:00", "quote", 8.49, 8.49]
["2026-09-17T14:33:47.395484+00:00", "quote", 8.49, 8.49]
["2026-09-17T14:33:47.395491+00:00", "quote", 8.49, 8.49]
["2026-09-17T14:33:47.395505+00:00", "quote", 8.49, 8.49]
["2026-09-17T14:33:47.395541+00:00", "quote", 8.49, 8.49]
["2026-09-17T14:33:47.395548+00:00", "quote", 8.49, 8.49]
["2026-09-17T14:33:47.395554+00:00", "quote", 8.49, 8.49]
["2026-09-17T14:33:47.395567+00:00", "quote", 8.49, 8.49]
["2026-09-17T14:33:47.395574+00:00", "quote", 8.49, 8.49]
["2026-09-17T14:33:47.395581+00:00", "quote", 8.49, 8.49]
["2026-09-17T14:33:47.395596+00:00", "trade", 8.49, 7.0]
["2026-09-17T14:33:47.395596+00:00", "trade", 8.49, 6.0]
["2026-09-17T14:33:47.395597+00:00", "trade", 8.49, 10.0]
["2026-09-17T14:33:47.395647+00:00", "trade", 8.49, 5.0]
["2026-09-17T14:33:47.395656+00:00", "trade", 8.49, 12.0]
["2026-09-17T14:33:47.395657+00:00", "trade", 8.49, 400.0]
["2026-09-17T14:33:47.395658+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:33:47.395835+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:33:47.395878+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:33:47.396134+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:33:47.396151+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:33:47.396163+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:33:47.396184+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:33:47.396310+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:33:47.397150+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:33:47.400063+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:33:47.401834+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:33:47.402007+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:33:47.402044+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:33:47.402056+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:33:47.402260+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:33:47.402342+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:33:47.402393+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:33:47.402776+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:33:47.402902+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:33:47.403882+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:33:47.404205+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:33:47.404707+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:33:47.405158+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:33:47.405685+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:33:47.426524+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:33:47.468430+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:33:47.475726+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:33:47.475808+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:33:47.606383+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:33:47.657779+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:33:47.929867+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:33:47.929894+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:33:47.930432+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:33:47.930434+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:33:47.931733+00:00", "trade", 8.485, 1.0]
["2026-09-17T14:33:48.261723+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:33:48.639626+00:00", "trade", 8.485, 10.0]
["2026-09-17T14:33:48.640309+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:33:48.654074+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:33:48.654428+00:00", "quote", 8.48, 8.49]
["2026-09-17T14:33:48.660246+00:00", "trade", 8.485, 1.0]
["2026-09-17T14:33:48.660248+00:00", "trade", 8.49, 116.0]
["2026-09-17T14:33:48.660271+00:00", "trade", 8.49, 1.0]
["2026-09-17T14:33:48.660272+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:33:48.660286+00:00", "quote", 8.49, 8.49]
["2026-09-17T14:33:48.660300+00:00", "quote", 8.49, 8.49]
["2026-09-17T14:33:48.660307+00:00", "quote", 8.49, 8.49]
["2026-09-17T14:33:48.660313+00:00", "quote", 8.49, 8.49]
["2026-09-17T14:33:48.660320+00:00", "quote", 8.49, 8.49]
["2026-09-17T14:33:48.660327+00:00", "quote", 8.49, 8.49]
["2026-09-17T14:33:48.660333+00:00", "quote", 8.49, 8.49]
["2026-09-17T14:33:48.660340+00:00", "quote", 8.49, 8.49]
["2026-09-17T14:33:48.660347+00:00", "quote", 8.49, 8.49]
["2026-09-17T14:33:48.660417+00:00", "trade", 8.49, 200.0]
["2026-09-17T14:33:48.660419+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:33:48.660419+00:00", "quote", 8.49, 8.49]
["2026-09-17T14:33:48.660535+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:48.660626+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:48.660798+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:48.660837+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:48.660847+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:48.660873+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:48.660883+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:48.660990+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:48.661008+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:48.661025+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:48.661052+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:48.661086+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:48.661127+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:48.661568+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:48.662007+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:48.665271+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:48.682458+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:48.750446+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:48.750921+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:48.751292+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:49.858772+00:00", "trade", 8.495, 50.0]
["2026-09-17T14:33:51.048636+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:52.973451+00:00", "trade", 8.495, 100.0]
["2026-09-17T14:33:53.316099+00:00", "trade", 8.5283, 3.0]
["2026-09-17T14:33:53.425477+00:00", "trade", 8.495, 100.0]
["2026-09-17T14:33:53.425792+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:53.425816+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:53.425868+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:53.425876+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:53.425884+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:53.426318+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:53.858910+00:00", "trade", 8.5057, 1.0]
["2026-09-17T14:33:53.956281+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:54.133881+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:54.236248+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:54.706378+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:54.708633+00:00", "trade", 8.5118, 100.0]
["2026-09-17T14:33:54.969076+00:00", "trade", 8.5, 11.0]
["2026-09-17T14:33:54.969433+00:00", "trade", 8.5, 1.0]
["2026-09-17T14:33:55.383179+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:55.383311+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:55.383486+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:55.517431+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:55.517892+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:55.572674+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:55.679358+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:55.828373+00:00", "trade", 8.4999, 1000.0]
["2026-09-17T14:33:55.891250+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:56.159296+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:56.398880+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:56.399356+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:56.627574+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:56.726989+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:56.727438+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:56.727451+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:56.841113+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:56.841121+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:56.842256+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:57.064600+00:00", "trade", 8.5032, 1.0]
["2026-09-17T14:33:57.148216+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:57.149169+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:57.313268+00:00", "trade", 8.5282, 18.0]
["2026-09-17T14:33:57.336658+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:57.401699+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:57.402139+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:57.402146+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:57.402154+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:57.530850+00:00", "trade", 8.5, 31.0]
["2026-09-17T14:33:57.530896+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:57.531249+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:57.531530+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:57.531575+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:57.532047+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:57.591196+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:57.591646+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:58.013663+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:33:59.313563+00:00", "trade", 8.5282, 1.0]
["2026-09-17T14:34:02.137065+00:00", "trade", 8.5056, 2.0]
["2026-09-17T14:34:02.222037+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:34:02.222502+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:34:02.438124+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:34:02.446097+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:34:02.970360+00:00", "trade", 8.49, 20.0]
["2026-09-17T14:34:02.971191+00:00", "trade", 8.495, 2.0]
["2026-09-17T14:34:03.316354+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:34:03.316990+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:34:03.390946+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:34:03.391011+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:34:03.392984+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:34:03.411958+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:34:03.412423+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:34:03.520880+00:00", "trade", 8.5058, 3.0]
["2026-09-17T14:34:03.577903+00:00", "trade", 8.495, 300.0]
["2026-09-17T14:34:03.593928+00:00", "trade", 8.495, 158.0]
["2026-09-17T14:34:03.771694+00:00", "trade", 8.498, 100.0]
["2026-09-17T14:34:03.778252+00:00", "trade", 8.4977, 49.0]
["2026-09-17T14:34:03.792959+00:00", "trade", 8.4977, 51.0]
["2026-09-17T14:34:04.423536+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:34:04.485916+00:00", "trade", 8.4965, 40.0]
["2026-09-17T14:34:04.486728+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:34:06.031717+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:34:06.224472+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:34:06.457803+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:34:06.459433+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:34:06.496811+00:00", "trade", 8.495, 100.0]
["2026-09-17T14:34:06.497693+00:00", "trade", 8.495, 300.0]
["2026-09-17T14:34:06.502566+00:00", "trade", 8.495, 125.0]
["2026-09-17T14:34:06.764316+00:00", "trade", 8.495, 3000.0]
["2026-09-17T14:34:07.030507+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:34:07.201225+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:34:07.201714+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:34:07.307524+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:34:07.353439+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:34:07.439763+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:34:07.640322+00:00", "trade", 8.495, 300.0]
["2026-09-17T14:34:07.711097+00:00", "trade", 8.495, 100.0]
["2026-09-17T14:34:09.147533+00:00", "trade", 8.4972, 100.0]
["2026-09-17T14:34:09.148479+00:00", "trade", 8.495, 100.0]
["2026-09-17T14:34:09.148502+00:00", "trade", 8.495, 100.0]
["2026-09-17T14:34:09.148630+00:00", "trade", 8.495, 127.0]
["2026-09-17T14:34:10.625949+00:00", "trade", 8.495, 5.0]
["2026-09-17T14:34:11.075113+00:00", "trade", 8.495, 100.0]
["2026-09-17T14:34:12.437970+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:34:12.969092+00:00", "trade", 8.4923, 3.0]
["2026-09-17T14:34:13.039141+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:34:13.071154+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:34:13.071631+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:34:13.113018+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:34:13.214846+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:34:13.282979+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:34:13.283729+00:00", "trade", 8.495, 300.0]
["2026-09-17T14:34:13.624895+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:34:13.653043+00:00", "trade", 8.4901, 2.0]
["2026-09-17T14:34:14.906726+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:34:15.012371+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:34:15.097522+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:34:15.218745+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:34:15.219808+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:34:15.883202+00:00", "trade", 8.5058, 1.0]
["2026-09-17T14:34:16.021760+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:34:16.022282+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:34:16.099709+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:34:16.440046+00:00", "trade", 8.495, 100.0]
["2026-09-17T14:34:16.440464+00:00", "trade", 8.495, 100.0]
["2026-09-17T14:34:17.102511+00:00", "trade", 8.4901, 2000.0]
["2026-09-17T14:34:17.103643+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:34:17.204353+00:00", "trade", 8.4962, 20.0]
["2026-09-17T14:34:17.205622+00:00", "trade", 8.4962, 1.0]
["2026-09-17T14:34:17.387439+00:00", "trade", 8.495, 1.0]
["2026-09-17T14:34:17.467726+00:00", "trade", 8.5152, 1.0]
["2026-09-17T14:34:17.808154+00:00", "trade", 8.495, 100.0]
["2026-09-17T14:34:17.808600+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:34:17.811361+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:34:17.811507+00:00", "trade", 8.49, 5.0]
["2026-09-17T14:34:17.811611+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:34:17.811672+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:34:17.811696+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:34:17.811741+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:34:17.811750+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:34:17.811758+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:34:17.811853+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:34:17.811861+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:34:17.811869+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:34:17.811931+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:34:17.812151+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:34:17.812179+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:34:17.817623+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:34:17.818108+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:34:17.974430+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:34:19.684159+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:34:19.685177+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:34:20.299904+00:00", "trade", 8.495, 43.0]
["2026-09-17T14:34:20.300348+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:34:20.301734+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:34:20.646997+00:00", "trade", 8.495, 100.0]
["2026-09-17T14:34:20.647770+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:34:20.647796+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:34:23.132087+00:00", "trade", 8.49, 100.0]
["2026-09-17T14:34:23.873288+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:34:23.873758+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:34:24.027740+00:00", "trade", 8.4995, 7.0]
["2026-09-17T14:34:25.381293+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:34:25.584786+00:00", "trade", 8.4909, 100.0]
["2026-09-17T14:34:26.703635+00:00", "trade", 8.5085, 15.0]
["2026-09-17T14:34:29.418458+00:00", "trade", 8.5073, 1.0]
["2026-09-17T14:34:30.424463+00:00", "trade", 8.4929, 95.0]
["2026-09-17T14:34:33.649840+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:34:34.912357+00:00", "trade", 8.495, 40.0]
["2026-09-17T14:34:36.167920+00:00", "trade", 8.5079, 9.0]
["2026-09-17T14:34:36.321331+00:00", "trade", 8.495, 150.0]
["2026-09-17T14:34:36.322010+00:00", "trade", 8.49, 4.0]
["2026-09-17T14:34:36.324649+00:00", "trade", 8.495, 100.0]
["2026-09-17T14:34:36.325399+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:34:36.325433+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:34:36.325559+00:00", "trade", 8.495, 50.0]
["2026-09-17T14:34:36.325891+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:34:36.348247+00:00", "trade", 8.495, 100.0]
["2026-09-17T14:34:36.354242+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:34:37.153776+00:00", "trade", 8.495, 1188.0]
["2026-09-17T14:34:38.023040+00:00", "trade", 8.495, 300.0]
["2026-09-17T14:34:38.101914+00:00", "trade", 8.495, 100.0]
["2026-09-17T14:34:38.376880+00:00", "trade", 8.495, 100.0]
["2026-09-17T14:34:40.062029+00:00", "trade", 8.495, 100.0]
["2026-09-17T14:34:40.531633+00:00", "trade", 8.5075, 1.0]
["2026-09-17T14:34:41.818599+00:00", "trade", 8.51, 1.0]
["2026-09-17T14:34:42.243429+00:00", "trade", 8.5148, 9.0]
["2026-09-17T14:34:42.595875+00:00", "trade", 8.4914, 48.0]
["2026-09-17T14:34:43.829446+00:00", "trade", 8.495, 248.0]
["2026-09-17T14:34:43.829449+00:00", "trade", 8.495, 152.0]
["2026-09-17T14:34:43.830765+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:34:43.866988+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:34:44.261230+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:34:44.798828+00:00", "trade", 8.495, 100.0]
["2026-09-17T14:34:44.799270+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:34:45.965141+00:00", "trade", 8.5, 2469.0]
["2026-09-17T14:34:45.965203+00:00", "trade", 8.5, 600.0]
["2026-09-17T14:34:45.965510+00:00", "trade", 8.495, 400.0]
["2026-09-17T14:34:45.965526+00:00", "trade", 8.495, 100.0]
["2026-09-17T14:34:45.965914+00:00", "trade", 8.495, 42.0]
["2026-09-17T14:34:45.966126+00:00", "trade", 8.495, 100.0]
["2026-09-17T14:34:45.966128+00:00", "trade", 8.495, 100.0]
["2026-09-17T14:34:45.966128+00:00", "trade", 8.495, 200.0]
["2026-09-17T14:34:45.966200+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:34:45.966430+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:34:45.966453+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:34:45.966725+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:34:45.966743+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:34:45.976740+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:34:46.008084+00:00", "trade", 8.5, 300.0]
["2026-09-17T14:34:46.008784+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:34:46.008829+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:34:46.009692+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:34:46.027134+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:34:46.027582+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:34:46.117539+00:00", "trade", 8.5, 180.0]
["2026-09-17T14:34:46.117539+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:34:46.117541+00:00", "trade", 8.5, 19.0]
["2026-09-17T14:34:46.117543+00:00", "trade", 8.5, 55.0]
["2026-09-17T14:34:46.117573+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:34:46.117982+00:00", "trade", 8.5, 45.0]
["2026-09-17T14:34:46.117983+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:34:46.117985+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:34:46.117986+00:00", "trade", 8.5, 65.0]
["2026-09-17T14:34:46.118010+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:34:46.118017+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:34:46.118023+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:34:46.118030+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:34:46.118036+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:34:46.118043+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:34:46.118050+00:00", "quote", 8.49, 8.5]
["2026-09-17T14:34:46.118057+00:00", "quote", 8.5, 8.5]
["2026-09-17T14:34:46.118065+00:00", "quote", 8.5, 8.5]
["2026-09-17T14:34:46.118071+00:00", "quote", 8.5, 8.5]
["2026-09-17T14:34:46.118078+00:00", "quote", 8.5, 8.5]
["2026-09-17T14:34:46.118084+00:00", "quote", 8.5, 8.5]
["2026-09-17T14:34:46.118091+00:00", "quote", 8.5, 8.5]
["2026-09-17T14:34:46.118096+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:34:46.118098+00:00", "quote", 8.5, 8.5]
["2026-09-17T14:34:46.118101+00:00", "trade", 8.5, 63.0]
["2026-09-17T14:34:46.118104+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:34:46.118105+00:00", "quote", 8.5, 8.5]
["2026-09-17T14:34:46.118111+00:00", "quote", 8.5, 8.5]
["2026-09-17T14:34:46.118115+00:00", "trade", 8.5, 5.0]
["2026-09-17T14:34:46.118118+00:00", "quote", 8.5, 8.5]
["2026-09-17T14:34:46.118125+00:00", "quote", 8.5, 8.5]
["2026-09-17T14:34:46.118131+00:00", "quote", 8.5, 8.5]
["2026-09-17T14:34:46.118138+00:00", "quote", 8.5, 8.5]
["2026-09-17T14:34:46.118145+00:00", "quote", 8.5, 8.5]
["2026-09-17T14:34:46.118153+00:00", "quote", 8.5, 8.5]
["2026-09-17T14:34:46.118162+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:34:46.118162+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:34:46.118164+00:00", "trade", 8.5, 400.0]
["2026-09-17T14:34:46.118172+00:00", "trade", 8.5, 1.0]
["2026-09-17T14:34:46.118288+00:00", "quote", 8.5, 8.5]
["2026-09-17T14:34:46.118300+00:00", "quote", 8.5, 8.5]
["2026-09-17T14:34:46.118366+00:00", "trade", 8.5, 48.0]
["2026-09-17T14:34:46.118368+00:00", "quote", 8.5, 8.5]
["2026-09-17T14:34:46.118475+00:00", "trade", 8.5, 52.0]
["2026-09-17T14:34:46.118499+00:00", "trade", 8.5, 100.0]
["2026-09-17T14:34:46.118499+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:34:46.118555+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:34:46.118596+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:34:46.118665+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:34:46.118717+00:00", "trade", 8.505, 100.0]
["2026-09-17T14:34:46.118744+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:34:46.118763+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:34:46.118820+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:34:46.118873+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:34:46.119001+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:34:46.119160+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:34:46.119205+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:34:46.119218+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:34:46.119258+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:34:46.119632+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:34:46.119842+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:34:46.119849+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:34:46.119855+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:34:46.125227+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:34:46.125251+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:34:46.126123+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:34:46.128271+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:34:46.128278+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:34:46.128284+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:34:46.138079+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:34:46.138088+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:34:46.150986+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:34:46.166837+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:34:46.219738+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:34:46.243150+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:34:46.243152+00:00", "trade", 8.51, 3975.0]
["2026-09-17T14:34:46.243240+00:00", "trade", 8.505, 400.0]
["2026-09-17T14:34:46.244056+00:00", "trade", 8.505, 1100.0]
["2026-09-17T14:34:46.244876+00:00", "trade", 8.505, 400.0]
["2026-09-17T14:34:46.245030+00:00", "trade", 8.505, 100.0]
["2026-09-17T14:34:46.245351+00:00", "trade", 8.505, 756.0]
["2026-09-17T14:34:46.266151+00:00", "trade", 8.505, 200.0]
["2026-09-17T14:34:46.284623+00:00", "trade", 8.505, 490.0]
["2026-09-17T14:34:46.498631+00:00", "trade", 8.505, 1.0]
["2026-09-17T14:34:46.561180+00:00", "trade", 8.5, 354.0]
["2026-09-17T14:34:46.562616+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:34:46.563073+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:34:46.591533+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:34:47.120919+00:00", "trade", 8.505, 3.0]
["2026-09-17T14:34:47.148497+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:34:47.148523+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:34:47.484735+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:34:47.485108+00:00", "trade", 8.4992, 7.0]
["2026-09-17T14:34:47.787585+00:00", "trade", 8.505, 2.0]
["2026-09-17T14:34:47.789495+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:34:47.792769+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:34:47.794151+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:34:47.794607+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:34:48.225500+00:00", "trade", 8.51, 10000.0]
["2026-09-17T14:34:48.226335+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:34:48.226800+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:34:48.242557+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:34:48.566571+00:00", "trade", 8.5, 6000.0]
["2026-09-17T14:34:48.569389+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:34:50.981051+00:00", "trade", 8.5, 1.0]
["2026-09-17T14:34:52.020416+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:34:52.020425+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:34:52.020875+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:34:52.021308+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:34:52.021771+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:34:52.142547+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:34:52.142554+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:34:52.180119+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:34:52.242605+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:34:52.342539+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:34:52.344790+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:34:52.890926+00:00", "trade", 8.505, 2.0]
["2026-09-17T14:34:53.403483+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:34:53.404255+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:34:53.443323+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:34:54.369302+00:00", "trade", 8.5126, 42.0]
["2026-09-17T14:34:54.393004+00:00", "trade", 8.511, 1.0]
["2026-09-17T14:34:55.952935+00:00", "trade", 8.5097, 38.0]
["2026-09-17T14:34:56.201433+00:00", "trade", 8.505, 100.0]
["2026-09-17T14:34:56.355171+00:00", "trade", 8.51, 5000.0]
["2026-09-17T14:34:56.375041+00:00", "trade", 8.505, 200.0]
["2026-09-17T14:34:56.375128+00:00", "trade", 8.505, 200.0]
["2026-09-17T14:34:56.375179+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:34:56.375180+00:00", "trade", 8.51, 91.0]
["2026-09-17T14:34:56.375181+00:00", "trade", 8.51, 1000.0]
["2026-09-17T14:34:56.375181+00:00", "trade", 8.51, 200.0]
["2026-09-17T14:34:56.375183+00:00", "trade", 8.51, 500.0]
["2026-09-17T14:34:56.375200+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:34:56.375207+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:34:56.375214+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:34:56.375221+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:34:56.375228+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:34:56.375232+00:00", "trade", 8.505, 200.0]
["2026-09-17T14:34:56.375235+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:34:56.375242+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:34:56.375244+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:34:56.375244+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:34:56.375249+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:34:56.375256+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:34:56.375262+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:34:56.375269+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:34:56.375275+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:34:56.375307+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:34:56.375315+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:34:56.375344+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:34:56.375355+00:00", "quote", 8.5, 8.51]
["2026-09-17T14:34:56.375363+00:00", "quote", 8.51, 8.51]
["2026-09-17T14:34:56.375371+00:00", "quote", 8.51, 8.51]
["2026-09-17T14:34:56.375378+00:00", "quote", 8.51, 8.51]
["2026-09-17T14:34:56.375384+00:00", "quote", 8.51, 8.51]
["2026-09-17T14:34:56.375397+00:00", "quote", 8.51, 8.51]
["2026-09-17T14:34:56.375406+00:00", "quote", 8.51, 8.51]
["2026-09-17T14:34:56.375413+00:00", "quote", 8.51, 8.51]
["2026-09-17T14:34:56.375420+00:00", "quote", 8.51, 8.51]
["2026-09-17T14:34:56.375426+00:00", "quote", 8.51, 8.51]
["2026-09-17T14:34:56.375433+00:00", "quote", 8.51, 8.51]
["2026-09-17T14:34:56.375441+00:00", "quote", 8.51, 8.51]
["2026-09-17T14:34:56.375447+00:00", "quote", 8.51, 8.51]
["2026-09-17T14:34:56.375452+00:00", "trade", 8.505, 100.0]
["2026-09-17T14:34:56.375454+00:00", "quote", 8.51, 8.51]
["2026-09-17T14:34:56.375458+00:00", "quote", 8.51, 8.51]
["2026-09-17T14:34:56.375461+00:00", "quote", 8.51, 8.51]
["2026-09-17T14:34:56.375467+00:00", "quote", 8.51, 8.51]
["2026-09-17T14:34:56.375482+00:00", "quote", 8.51, 8.51]
["2026-09-17T14:34:56.375489+00:00", "quote", 8.51, 8.51]
["2026-09-17T14:34:56.375503+00:00", "quote", 8.51, 8.51]
["2026-09-17T14:34:56.375510+00:00", "trade", 8.51, 400.0]
["2026-09-17T14:34:56.375512+00:00", "trade", 8.51, 200.0]
["2026-09-17T14:34:56.375512+00:00", "quote", 8.51, 8.51]
["2026-09-17T14:34:56.375522+00:00", "trade", 8.51, 100.0]
["2026-09-17T14:34:56.375523+00:00", "trade", 8.51, 200.0]
["2026-09-17T14:34:56.375524+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:34:56.375592+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:34:56.375681+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:34:56.375730+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:34:56.375730+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:34:56.375762+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:34:56.375769+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:34:56.375944+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:34:56.375964+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:34:56.376043+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:34:56.376056+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:34:56.376080+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:34:56.376302+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:34:56.376349+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:34:56.376412+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:34:56.376472+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:34:56.376775+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:34:56.376856+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:34:56.377624+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:34:56.378042+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:34:56.379960+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:34:56.381109+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:34:56.383037+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:34:56.396054+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:34:56.406828+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:34:56.406914+00:00", "trade", 8.52, 1000.0]
["2026-09-17T14:34:56.406934+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:34:56.406941+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:34:56.406947+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:34:56.406953+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:34:56.406960+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:34:56.406967+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:34:56.406974+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:34:56.406980+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:34:56.406987+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:34:56.406994+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:34:56.407000+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:34:56.407001+00:00", "trade", 8.52, 100.0]
["2026-09-17T14:34:56.407005+00:00", "trade", 8.515, 200.0]
["2026-09-17T14:34:56.407006+00:00", "trade", 8.52, 30.0]
["2026-09-17T14:34:56.407006+00:00", "trade", 8.52, 100.0]
["2026-09-17T14:34:56.407007+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:34:56.407008+00:00", "trade", 8.52, 100.0]
["2026-09-17T14:34:56.407011+00:00", "trade", 8.52, 100.0]
["2026-09-17T14:34:56.407013+00:00", "trade", 8.52, 100.0]
["2026-09-17T14:34:56.407014+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:34:56.407016+00:00", "trade", 8.52, 100.0]
["2026-09-17T14:34:56.407021+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:34:56.407028+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:34:56.407034+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:34:56.407041+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:34:56.407050+00:00", "quote", 8.51, 8.52]
["2026-09-17T14:34:56.407063+00:00", "quote", 8.52, 8.52]
["2026-09-17T14:34:56.407072+00:00", "quote", 8.52, 8.52]
["2026-09-17T14:34:56.407078+00:00", "quote", 8.52, 8.52]
["2026-09-17T14:34:56.407084+00:00", "quote", 8.52, 8.52]
["2026-09-17T14:34:56.407098+00:00", "quote", 8.52, 8.52]
["2026-09-17T14:34:56.407105+00:00", "quote", 8.52, 8.52]
["2026-09-17T14:34:56.407107+00:00", "trade", 8.52, 200.0]
["2026-09-17T14:34:56.407112+00:00", "quote", 8.52, 8.52]
["2026-09-17T14:34:56.407118+00:00", "quote", 8.52, 8.52]
["2026-09-17T14:34:56.407123+00:00", "quote", 8.52, 8.52]
["2026-09-17T14:34:56.407125+00:00", "quote", 8.52, 8.52]
["2026-09-17T14:34:56.407131+00:00", "quote", 8.52, 8.52]
["2026-09-17T14:34:56.407138+00:00", "quote", 8.52, 8.52]
["2026-09-17T14:34:56.407146+00:00", "quote", 8.52, 8.52]
["2026-09-17T14:34:56.407153+00:00", "quote", 8.52, 8.52]
["2026-09-17T14:34:56.407189+00:00", "quote", 8.52, 8.52]
["2026-09-17T14:34:56.407199+00:00", "quote", 8.52, 8.52]
["2026-09-17T14:34:56.407267+00:00", "trade", 8.52, 1.0]
["2026-09-17T14:34:56.407296+00:00", "trade", 8.52, 100.0]
["2026-09-17T14:34:56.407315+00:00", "trade", 8.515, 100.0]
["2026-09-17T14:34:56.407315+00:00", "trade", 8.52, 48.0]
["2026-09-17T14:34:56.407316+00:00", "trade", 8.52, 340.0]
["2026-09-17T14:34:56.407316+00:00", "trade", 8.52, 100.0]
["2026-09-17T14:34:56.407317+00:00", "trade", 8.52, 300.0]
["2026-09-17T14:34:56.407317+00:00", "quote", 8.52, 8.52]
["2026-09-17T14:34:56.407332+00:00", "quote", 8.52, 8.52]
["2026-09-17T14:34:56.407395+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:34:56.407427+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:34:56.407443+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:34:56.407481+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:34:56.407501+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:34:56.407518+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:34:56.407645+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:34:56.407661+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:34:56.407679+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:34:56.407693+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:34:56.407700+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:34:56.407704+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:34:56.407708+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:34:56.407724+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:34:56.407745+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:34:56.407819+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:34:56.407847+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:34:56.407854+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:34:56.407862+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:34:56.408035+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:34:56.408079+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:34:56.408306+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:34:56.408387+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:34:56.408585+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:34:56.408889+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:34:56.411525+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:34:56.415727+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:34:56.418395+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:34:56.418404+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:34:56.439988+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:34:56.484418+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:34:56.509820+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:34:56.510045+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:34:56.522880+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:34:56.744460+00:00", "trade", 8.5038, 24.0]
["2026-09-17T14:34:56.861850+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:34:56.862273+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:34:56.872370+00:00", "trade", 8.525, 100.0]
["2026-09-17T14:34:56.872399+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:34:56.872424+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:34:56.872431+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:34:56.872901+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:34:56.872950+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:34:56.873424+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:34:56.873488+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:34:56.873772+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:34:57.076743+00:00", "trade", 8.5044, 2.0]
["2026-09-17T14:34:57.077558+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:34:57.155895+00:00", "trade", 8.5038, 1.0]
["2026-09-17T14:34:57.175365+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:34:57.216173+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:34:57.219019+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:34:57.257040+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:34:58.230233+00:00", "trade", 8.525, 100.0]
["2026-09-17T14:34:58.447468+00:00", "trade", 8.53, 5000.0]
["2026-09-17T14:34:58.537975+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:34:58.538383+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:34:58.538388+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:34:58.538411+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:34:58.538913+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:34:59.008373+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:34:59.008787+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:34:59.011237+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:34:59.011263+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:34:59.011770+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:34:59.042865+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:34:59.042887+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:34:59.042894+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:34:59.043554+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:34:59.043622+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:34:59.120855+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:34:59.344955+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:34:59.345442+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:34:59.668859+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:34:59.669435+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:35:00.385698+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:35:00.985306+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:35:00.988137+00:00", "trade", 8.53, 400.0]
["2026-09-17T14:35:00.988178+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:35:00.988346+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:35:00.988349+00:00", "trade", 8.53, 400.0]
["2026-09-17T14:35:00.988409+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:35:00.988416+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:35:00.988437+00:00", "trade", 8.53, 1.0]
["2026-09-17T14:35:00.988438+00:00", "trade", 8.53, 14.0]
["2026-09-17T14:35:00.988450+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:35:00.988457+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:35:00.988464+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:35:00.988470+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:35:00.988477+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:35:00.988484+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:35:00.988513+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:35:00.988520+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:35:00.988527+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:35:00.988533+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:35:00.988540+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:35:00.988547+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:35:00.988553+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:35:00.988560+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:35:00.988562+00:00", "trade", 8.53, 400.0]
["2026-09-17T14:35:00.988563+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:35:00.988700+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:35:00.988800+00:00", "trade", 8.53, 19.0]
["2026-09-17T14:35:00.988800+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:35:00.988807+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:35:00.988814+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:35:00.988821+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:35:00.988828+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:35:00.988837+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:00.988838+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:35:00.988926+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:00.988940+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:00.988949+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:00.988952+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:00.988963+00:00", "trade", 8.53, 40.0]
["2026-09-17T14:35:00.988984+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:00.989097+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:00.989264+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:00.989409+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:00.989445+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:00.989458+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:00.990483+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:00.990826+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:00.992661+00:00", "trade", 8.53, 3.0]
["2026-09-17T14:35:00.994143+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:01.001630+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:01.001653+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:01.002569+00:00", "trade", 8.5044, 5.0]
["2026-09-17T14:35:01.009929+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:01.009960+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:01.018971+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:01.019673+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:01.157571+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:01.175717+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:01.214005+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:01.214455+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:01.341490+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:01.430836+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:01.599004+00:00", "trade", 8.54, 5.0]
["2026-09-17T14:35:01.599755+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:01.708099+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:01.741068+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:01.926644+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:02.171057+00:00", "trade", 8.5117, 3.0]
["2026-09-17T14:35:02.381847+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:35:02.381874+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:02.381889+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:02.381931+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:02.382275+00:00", "trade", 8.54, 1.0]
["2026-09-17T14:35:02.382556+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:02.501126+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:02.519429+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:03.784659+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:03.787694+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:03.873923+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:04.587529+00:00", "trade", 8.535, 1.0]
["2026-09-17T14:35:04.870471+00:00", "trade", 8.5139, 29.0]
["2026-09-17T14:35:05.191281+00:00", "trade", 8.5121, 1.0]
["2026-09-17T14:35:05.396034+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:05.396554+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:05.397058+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:05.397065+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:05.397912+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:05.763620+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:05.764239+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:05.765598+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:05.768605+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:05.768691+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:05.780923+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:05.786059+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:05.786117+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:05.877449+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:05.885931+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:05.886399+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:05.886841+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:05.886855+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:06.072448+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:06.073125+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:06.073206+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:06.073605+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:06.073893+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:06.073953+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:06.074026+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:06.188504+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:06.189158+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:06.189178+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:06.189672+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:06.190121+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:06.190129+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:06.191823+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:06.192289+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:06.192297+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:06.192719+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:06.298182+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:06.325081+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:06.325550+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:06.325999+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:06.326009+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:06.326467+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:06.326929+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:06.326943+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:06.327376+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:06.372666+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:06.373571+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:06.373581+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:06.374028+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:06.374484+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:06.374498+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:06.374945+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:06.399260+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:06.399720+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:06.400157+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:06.400174+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:06.667560+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:06.840142+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:06.840152+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:07.146439+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:07.217388+00:00", "trade", 8.5039, 31.0]
["2026-09-17T14:35:07.258969+00:00", "trade", 8.54, 1.0]
["2026-09-17T14:35:07.259493+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:07.379842+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:07.379861+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:07.381274+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:07.381713+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:07.381766+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:07.382202+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:07.485434+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:07.485704+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:07.486618+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:07.486627+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:07.510714+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:07.510743+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:07.511199+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:07.512134+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:07.512587+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:07.513542+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:07.514918+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:07.515870+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:07.517242+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:07.518193+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:07.518204+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:07.518660+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:07.519118+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:07.519564+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:07.521501+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:07.527936+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:07.527947+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:07.533132+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:07.533143+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:07.533589+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:07.542756+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:07.543214+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:07.543662+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:07.545071+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:07.545524+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:07.546446+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:07.547391+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:07.547403+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:07.547856+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:07.548314+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:07.548761+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:07.550716+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:07.556138+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:07.556154+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:07.561284+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:07.561294+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:07.561732+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:07.573147+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:07.573605+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:07.574043+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:07.574055+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:07.612183+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:07.612214+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:07.612663+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:07.616103+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:07.623119+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:07.623724+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:07.729231+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:07.802323+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:08.004895+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:08.005352+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:08.011742+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:08.011749+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:08.016604+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:08.017053+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:08.017092+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:08.641513+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:08.646455+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:09.046167+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:09.047119+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:09.047361+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:09.047370+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:09.047881+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:09.047894+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:09.048362+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:09.080875+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:09.380163+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:10.193577+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:10.369997+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:10.459868+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:11.565047+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:12.442919+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:12.442924+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:12.442932+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:12.443416+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:12.719395+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:12.780252+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:12.780736+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:12.789371+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:35:12.790052+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:12.790160+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:12.790176+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:12.790187+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:12.790490+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:12.790504+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:12.790508+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:12.791058+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:12.791171+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:12.791184+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:12.791250+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:12.805427+00:00", "trade", 8.535, 400.0]
["2026-09-17T14:35:12.805552+00:00", "trade", 8.535, 172.0]
["2026-09-17T14:35:12.806025+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:12.806426+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:12.806459+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:12.806912+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:13.016463+00:00", "trade", 8.535, 100.0]
["2026-09-17T14:35:13.016948+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:13.016957+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:13.106356+00:00", "trade", 8.535, 1000.0]
["2026-09-17T14:35:13.721896+00:00", "trade", 8.5045, 20.0]
["2026-09-17T14:35:13.777967+00:00", "trade", 8.535, 20.0]
["2026-09-17T14:35:13.958336+00:00", "trade", 8.5322, 300.0]
["2026-09-17T14:35:15.152473+00:00", "trade", 8.535, 1200.0]
["2026-09-17T14:35:15.339467+00:00", "trade", 8.535, 1800.0]
["2026-09-17T14:35:17.230021+00:00", "trade", 8.5056, 1.0]
["2026-09-17T14:35:17.258982+00:00", "trade", 8.532, 404.0]
["2026-09-17T14:35:17.259699+00:00", "trade", 8.535, 400.0]
["2026-09-17T14:35:17.259701+00:00", "trade", 8.535, 52.0]
["2026-09-17T14:35:17.259702+00:00", "trade", 8.535, 457.0]
["2026-09-17T14:35:17.259703+00:00", "trade", 8.54, 112.0]
["2026-09-17T14:35:17.259740+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:17.259942+00:00", "trade", 8.535, 489.0]
["2026-09-17T14:35:17.259945+00:00", "trade", 8.535, 90.0]
["2026-09-17T14:35:17.259989+00:00", "trade", 8.535, 400.0]
["2026-09-17T14:35:17.259999+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:35:17.260004+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:35:17.260009+00:00", "trade", 8.54, 600.0]
["2026-09-17T14:35:17.260014+00:00", "trade", 8.54, 400.0]
["2026-09-17T14:35:17.260029+00:00", "trade", 8.535, 400.0]
["2026-09-17T14:35:17.260036+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:35:17.260038+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:17.260197+00:00", "trade", 8.535, 400.0]
["2026-09-17T14:35:17.260198+00:00", "trade", 8.535, 400.0]
["2026-09-17T14:35:17.260246+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:17.260298+00:00", "trade", 8.535, 400.0]
["2026-09-17T14:35:17.260537+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:17.260545+00:00", "trade", 8.535, 100.0]
["2026-09-17T14:35:17.260546+00:00", "trade", 8.535, 300.0]
["2026-09-17T14:35:17.260546+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:17.260547+00:00", "trade", 8.535, 400.0]
["2026-09-17T14:35:17.260574+00:00", "trade", 8.535, 100.0]
["2026-09-17T14:35:17.260724+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:17.260738+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:17.260785+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:17.260822+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:17.261034+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:17.261132+00:00", "trade", 8.535, 100.0]
["2026-09-17T14:35:17.261134+00:00", "trade", 8.54, 809.0]
["2026-09-17T14:35:17.261154+00:00", "trade", 8.54, 79.0]
["2026-09-17T14:35:17.261155+00:00", "trade", 8.54, 21.0]
["2026-09-17T14:35:17.261163+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:17.261208+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:17.261332+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:17.261338+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:17.261345+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:17.261352+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:17.261364+00:00", "trade", 8.54, 499.0]
["2026-09-17T14:35:17.261381+00:00", "quote", 8.54, 8.54]
["2026-09-17T14:35:17.261396+00:00", "quote", 8.54, 8.54]
["2026-09-17T14:35:17.261403+00:00", "quote", 8.54, 8.54]
["2026-09-17T14:35:17.261409+00:00", "quote", 8.54, 8.54]
["2026-09-17T14:35:17.261416+00:00", "quote", 8.54, 8.54]
["2026-09-17T14:35:17.261423+00:00", "quote", 8.54, 8.54]
["2026-09-17T14:35:17.261549+00:00", "quote", 8.54, 8.54]
["2026-09-17T14:35:17.261628+00:00", "quote", 8.54, 8.54]
["2026-09-17T14:35:17.261657+00:00", "quote", 8.54, 8.54]
["2026-09-17T14:35:17.261684+00:00", "quote", 8.54, 8.54]
["2026-09-17T14:35:17.261698+00:00", "quote", 8.54, 8.54]
["2026-09-17T14:35:17.261713+00:00", "quote", 8.54, 8.54]
["2026-09-17T14:35:17.261715+00:00", "trade", 8.535, 100.0]
["2026-09-17T14:35:17.261733+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:35:17.261738+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:35:17.261790+00:00", "trade", 8.54, 10.0]
["2026-09-17T14:35:17.261850+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:35:17.261926+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:35:17.261994+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:35:17.262014+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:35:17.262076+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:35:17.262175+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:35:17.262394+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:35:17.262457+00:00", "trade", 8.4944, 100.0]
["2026-09-17T14:35:17.262683+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:35:17.263929+00:00", "trade", 8.5327, 96.0]
["2026-09-17T14:35:17.265097+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:35:17.265765+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:35:17.295020+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:35:17.295053+00:00", "trade", 8.545, 400.0]
["2026-09-17T14:35:17.295093+00:00", "trade", 8.545, 400.0]
["2026-09-17T14:35:17.295307+00:00", "trade", 8.545, 89.0]
["2026-09-17T14:35:17.295334+00:00", "trade", 8.545, 100.0]
["2026-09-17T14:35:17.295380+00:00", "trade", 8.545, 490.0]
["2026-09-17T14:35:17.295541+00:00", "trade", 8.545, 300.0]
["2026-09-17T14:35:17.295947+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:35:17.296006+00:00", "trade", 8.545, 200.0]
["2026-09-17T14:35:17.298967+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:35:17.299110+00:00", "trade", 8.54, 200.0]
["2026-09-17T14:35:17.299745+00:00", "trade", 8.54, 2.0]
["2026-09-17T14:35:17.299746+00:00", "trade", 8.54, 897.0]
["2026-09-17T14:35:17.299752+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:35:17.299764+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:35:17.299766+00:00", "trade", 8.54, 883.0]
["2026-09-17T14:35:17.299771+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:35:17.299786+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:35:17.299792+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:17.299799+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:17.299805+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:17.299812+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:17.299818+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:17.299824+00:00", "trade", 8.54, 300.0]
["2026-09-17T14:35:17.299824+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:17.299844+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:17.299874+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:17.300011+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:17.300343+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:17.300457+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:17.300495+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:17.300507+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:17.300531+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:17.300673+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:17.300907+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:17.301463+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:17.301480+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:17.301718+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:17.304206+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:17.304715+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:17.304727+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:17.304747+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:17.304787+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:17.305162+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:17.305219+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:17.305238+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:17.305311+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:17.305599+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:17.308486+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:17.308496+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:17.308944+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:17.383456+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:17.383473+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:17.399983+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:17.400011+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:17.400209+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:17.401311+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:17.401443+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:17.401959+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:17.402393+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:17.403099+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:17.571576+00:00", "trade", 8.538, 20.0]
["2026-09-17T14:35:17.571617+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:17.742179+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:17.742642+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:17.743151+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:17.752558+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:18.038481+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:18.038885+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:18.039346+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:18.106669+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:18.140913+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:18.236133+00:00", "trade", 8.535, 6.0]
["2026-09-17T14:35:18.533889+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:18.535049+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:18.535123+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:18.535555+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:18.544734+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:18.545195+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:18.583396+00:00", "trade", 8.54, 175.0]
["2026-09-17T14:35:18.584079+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:18.584170+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:18.665748+00:00", "trade", 8.5165, 20.0]
["2026-09-17T14:35:18.910887+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:18.910918+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:35:18.911317+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:35:18.911326+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:35:18.911333+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:35:18.911356+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:35:18.911387+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:35:18.911626+00:00", "trade", 8.545, 300.0]
["2026-09-17T14:35:18.911655+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:35:18.911705+00:00", "trade", 8.545, 300.0]
["2026-09-17T14:35:18.911789+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:35:18.912058+00:00", "trade", 8.545, 300.0]
["2026-09-17T14:35:18.912096+00:00", "trade", 8.545, 300.0]
["2026-09-17T14:35:18.912137+00:00", "trade", 8.54, 200.0]
["2026-09-17T14:35:18.912143+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:35:18.912198+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:35:18.912421+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:35:18.912471+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:35:18.912633+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:35:18.912644+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:35:18.912816+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:35:18.913079+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:35:18.913266+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:35:18.913786+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:35:18.918546+00:00", "trade", 8.545, 300.0]
["2026-09-17T14:35:18.920294+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:35:18.921054+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:35:18.921672+00:00", "trade", 8.545, 400.0]
["2026-09-17T14:35:18.941805+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:35:18.999773+00:00", "trade", 8.545, 5600.0]
["2026-09-17T14:35:18.999797+00:00", "trade", 8.545, 1100.0]
["2026-09-17T14:35:18.999812+00:00", "trade", 8.545, 1100.0]
["2026-09-17T14:35:18.999853+00:00", "trade", 8.545, 1100.0]
["2026-09-17T14:35:18.999877+00:00", "trade", 8.545, 1100.0]
["2026-09-17T14:35:19.000109+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:35:19.001386+00:00", "trade", 8.545, 1100.0]
["2026-09-17T14:35:19.004105+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:35:19.004520+00:00", "trade", 8.55, 38900.0]
["2026-09-17T14:35:19.004837+00:00", "trade", 8.55, 300.0]
["2026-09-17T14:35:19.004838+00:00", "trade", 8.545, 500.0]
["2026-09-17T14:35:19.004839+00:00", "trade", 8.545, 100.0]
["2026-09-17T14:35:19.004840+00:00", "trade", 8.545, 100.0]
["2026-09-17T14:35:19.004842+00:00", "trade", 8.55, 10.0]
["2026-09-17T14:35:19.004846+00:00", "trade", 8.55, 5000.0]
["2026-09-17T14:35:19.004846+00:00", "trade", 8.55, 400.0]
["2026-09-17T14:35:19.004848+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:35:19.004849+00:00", "trade", 8.55, 300.0]
["2026-09-17T14:35:19.004849+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:35:19.004853+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:35:19.004854+00:00", "trade", 8.55, 700.0]
["2026-09-17T14:35:19.004895+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:35:19.004901+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:35:19.004908+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:35:19.004914+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:35:19.004920+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:35:19.004921+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:35:19.004928+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:35:19.004933+00:00", "trade", 8.55, 1000.0]
["2026-09-17T14:35:19.004933+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:35:19.004933+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:35:19.004933+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:35:19.004935+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:35:19.004938+00:00", "trade", 8.55, 375.0]
["2026-09-17T14:35:19.004939+00:00", "trade", 8.55, 650.0]
["2026-09-17T14:35:19.004941+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:35:19.004942+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:35:19.004946+00:00", "trade", 8.55, 1200.0]
["2026-09-17T14:35:19.004950+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:35:19.004957+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:35:19.004964+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:35:19.004970+00:00", "quote", 8.55, 8.55]
["2026-09-17T14:35:19.005010+00:00", "quote", 8.55, 8.55]
["2026-09-17T14:35:19.005013+00:00", "quote", 8.55, 8.55]
["2026-09-17T14:35:19.005019+00:00", "quote", 8.55, 8.55]
["2026-09-17T14:35:19.005026+00:00", "quote", 8.55, 8.55]
["2026-09-17T14:35:19.005032+00:00", "quote", 8.55, 8.55]
["2026-09-17T14:35:19.005047+00:00", "quote", 8.55, 8.55]
["2026-09-17T14:35:19.005054+00:00", "quote", 8.55, 8.55]
["2026-09-17T14:35:19.005061+00:00", "quote", 8.55, 8.55]
["2026-09-17T14:35:19.005067+00:00", "quote", 8.55, 8.55]
["2026-09-17T14:35:19.005113+00:00", "quote", 8.55, 8.55]
["2026-09-17T14:35:19.005152+00:00", "quote", 8.55, 8.55]
["2026-09-17T14:35:19.005158+00:00", "quote", 8.55, 8.55]
["2026-09-17T14:35:19.005167+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:35:19.005190+00:00", "quote", 8.55, 8.55]
["2026-09-17T14:35:19.005243+00:00", "trade", 8.545, 100.0]
["2026-09-17T14:35:19.005245+00:00", "trade", 8.545, 100.0]
["2026-09-17T14:35:19.005245+00:00", "trade", 8.55, 10.0]
["2026-09-17T14:35:19.005247+00:00", "trade", 8.55, 150.0]
["2026-09-17T14:35:19.005248+00:00", "trade", 8.545, 100.0]
["2026-09-17T14:35:19.005248+00:00", "quote", 8.55, 8.55]
["2026-09-17T14:35:19.005250+00:00", "trade", 8.55, 300.0]
["2026-09-17T14:35:19.005264+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:19.005344+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:19.005346+00:00", "trade", 8.56, 100.0]
["2026-09-17T14:35:19.005348+00:00", "trade", 8.56, 5.0]
["2026-09-17T14:35:19.005366+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:19.005366+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:19.005373+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:19.005380+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:19.005387+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:19.005437+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:19.005439+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:35:19.005452+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:19.005468+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:19.005487+00:00", "trade", 8.56, 100.0]
["2026-09-17T14:35:19.005487+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:19.005521+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:19.005581+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:19.005626+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:19.005632+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:19.005640+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:19.005645+00:00", "trade", 8.56, 2000.0]
["2026-09-17T14:35:19.005647+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:19.005654+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:19.005655+00:00", "trade", 8.56, 100.0]
["2026-09-17T14:35:19.005656+00:00", "trade", 8.56, 30.0]
["2026-09-17T14:35:19.005661+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:19.005663+00:00", "trade", 8.56, 1.0]
["2026-09-17T14:35:19.005665+00:00", "trade", 8.56, 100.0]
["2026-09-17T14:35:19.005667+00:00", "quote", 8.56, 8.56]
["2026-09-17T14:35:19.005692+00:00", "quote", 8.56, 8.56]
["2026-09-17T14:35:19.005719+00:00", "quote", 8.56, 8.56]
["2026-09-17T14:35:19.005726+00:00", "quote", 8.56, 8.56]
["2026-09-17T14:35:19.005734+00:00", "quote", 8.56, 8.56]
["2026-09-17T14:35:19.005737+00:00", "trade", 8.56, 1240.0]
["2026-09-17T14:35:19.005749+00:00", "quote", 8.56, 8.56]
["2026-09-17T14:35:19.005756+00:00", "quote", 8.56, 8.56]
["2026-09-17T14:35:19.005763+00:00", "quote", 8.56, 8.56]
["2026-09-17T14:35:19.005854+00:00", "trade", 8.56, 100.0]
["2026-09-17T14:35:19.005858+00:00", "quote", 8.56, 8.56]
["2026-09-17T14:35:19.005864+00:00", "quote", 8.56, 8.56]
["2026-09-17T14:35:19.005871+00:00", "quote", 8.56, 8.56]
["2026-09-17T14:35:19.005882+00:00", "quote", 8.56, 8.56]
["2026-09-17T14:35:19.005913+00:00", "quote", 8.56, 8.56]
["2026-09-17T14:35:19.005961+00:00", "trade", 8.56, 20.0]
["2026-09-17T14:35:19.005962+00:00", "trade", 8.56, 2000.0]
["2026-09-17T14:35:19.005962+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:35:19.005964+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:35:19.005973+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:35:19.006018+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:35:19.006025+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:35:19.006032+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:35:19.006090+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:35:19.006097+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:35:19.006144+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:35:19.006412+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:35:19.006425+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:35:19.006435+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:35:19.006461+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:35:19.006536+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:35:19.006550+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:35:19.006708+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:35:19.006763+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:35:19.006776+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:35:19.006833+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:35:19.006887+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:35:19.006944+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:35:19.006954+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:35:19.008029+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:35:19.008084+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:35:19.008391+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:35:19.008706+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:35:19.011860+00:00", "trade", 8.545, 1100.0]
["2026-09-17T14:35:19.018064+00:00", "trade", 8.5695, 53.0]
["2026-09-17T14:35:19.018676+00:00", "trade", 8.565, 100.0]
["2026-09-17T14:35:19.019656+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:35:19.019680+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:35:19.020331+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:35:19.020387+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:35:19.022109+00:00", "trade", 8.56, 1.0]
["2026-09-17T14:35:19.025921+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:35:19.026639+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:35:19.026978+00:00", "trade", 8.57, 100.0]
["2026-09-17T14:35:19.026980+00:00", "trade", 8.57, 100.0]
["2026-09-17T14:35:19.026992+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:35:19.026999+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:35:19.027006+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:35:19.027012+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:35:19.027019+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:35:19.027025+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:35:19.027032+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:35:19.027046+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:35:19.027052+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:35:19.027060+00:00", "quote", 8.57, 8.57]
["2026-09-17T14:35:19.027067+00:00", "quote", 8.57, 8.57]
["2026-09-17T14:35:19.027073+00:00", "quote", 8.57, 8.57]
["2026-09-17T14:35:19.027080+00:00", "quote", 8.57, 8.57]
["2026-09-17T14:35:19.027086+00:00", "quote", 8.57, 8.57]
["2026-09-17T14:35:19.027100+00:00", "quote", 8.57, 8.57]
["2026-09-17T14:35:19.027109+00:00", "quote", 8.57, 8.57]
["2026-09-17T14:35:19.027135+00:00", "quote", 8.57, 8.57]
["2026-09-17T14:35:19.027142+00:00", "quote", 8.57, 8.57]
["2026-09-17T14:35:19.027149+00:00", "quote", 8.57, 8.57]
["2026-09-17T14:35:19.027157+00:00", "quote", 8.57, 8.57]
["2026-09-17T14:35:19.027163+00:00", "quote", 8.57, 8.57]
["2026-09-17T14:35:19.027168+00:00", "trade", 8.57, 100.0]
["2026-09-17T14:35:19.027170+00:00", "quote", 8.57, 8.57]
["2026-09-17T14:35:19.027174+00:00", "trade", 8.57, 100.0]
["2026-09-17T14:35:19.027175+00:00", "trade", 8.57, 100.0]
["2026-09-17T14:35:19.027178+00:00", "quote", 8.57, 8.57]
["2026-09-17T14:35:19.027217+00:00", "trade", 8.57, 1.0]
["2026-09-17T14:35:19.027239+00:00", "trade", 8.57, 100.0]
["2026-09-17T14:35:19.027242+00:00", "trade", 8.57, 100.0]
["2026-09-17T14:35:19.027242+00:00", "trade", 8.57, 10.0]
["2026-09-17T14:35:19.027242+00:00", "trade", 8.57, 5.0]
["2026-09-17T14:35:19.027263+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:35:19.027546+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:35:19.027717+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:35:19.027743+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:35:19.027757+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:35:19.027841+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:35:19.028258+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:35:19.028338+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:35:19.028670+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:35:19.032345+00:00", "trade", 8.5695, 47.0]
["2026-09-17T14:35:19.033021+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:35:19.035681+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:35:19.035846+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:35:19.040854+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:35:19.040878+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:35:19.041380+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:35:19.047457+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:35:19.060856+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:35:19.127077+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:35:19.516685+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:35:19.547925+00:00", "trade", 8.5777, 1.0]
["2026-09-17T14:35:20.028101+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:35:20.056756+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:35:20.057565+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:35:20.402517+00:00", "trade", 8.5176, 1.0]
["2026-09-17T14:35:20.526104+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:35:20.666512+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:35:20.716242+00:00", "trade", 8.575, 3.0]
["2026-09-17T14:35:20.717038+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:35:20.718803+00:00", "trade", 8.575, 600.0]
["2026-09-17T14:35:20.723117+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:35:20.724230+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:35:20.877686+00:00", "trade", 8.57, 141.0]
["2026-09-17T14:35:21.189962+00:00", "trade", 8.57, 150.0]
["2026-09-17T14:35:21.750127+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:35:21.750151+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:35:21.751475+00:00", "trade", 8.57, 42.0]
["2026-09-17T14:35:21.751557+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:35:21.751558+00:00", "trade", 8.57, 82.0]
["2026-09-17T14:35:21.751560+00:00", "trade", 8.57, 1000.0]
["2026-09-17T14:35:21.751561+00:00", "trade", 8.57, 1.0]
["2026-09-17T14:35:21.751562+00:00", "trade", 8.57, 42.0]
["2026-09-17T14:35:21.751564+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:35:21.751594+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:35:21.751601+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:35:21.751607+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:35:21.751621+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:35:21.751628+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:35:21.751636+00:00", "quote", 8.57, 8.57]
["2026-09-17T14:35:21.751650+00:00", "quote", 8.57, 8.57]
["2026-09-17T14:35:21.751663+00:00", "quote", 8.57, 8.57]
["2026-09-17T14:35:21.751801+00:00", "quote", 8.57, 8.57]
["2026-09-17T14:35:21.751833+00:00", "quote", 8.57, 8.57]
["2026-09-17T14:35:21.751839+00:00", "trade", 8.57, 6.0]
["2026-09-17T14:35:21.751993+00:00", "quote", 8.57, 8.57]
["2026-09-17T14:35:21.752001+00:00", "quote", 8.57, 8.57]
["2026-09-17T14:35:21.752007+00:00", "quote", 8.57, 8.57]
["2026-09-17T14:35:21.752014+00:00", "quote", 8.57, 8.57]
["2026-09-17T14:35:21.752059+00:00", "quote", 8.57, 8.57]
["2026-09-17T14:35:21.752105+00:00", "trade", 8.57, 500.0]
["2026-09-17T14:35:21.752106+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:35:21.752354+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:35:21.752363+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:35:21.752438+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:35:21.752524+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:35:21.752527+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:35:21.752554+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:35:21.752568+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:35:21.752580+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:35:21.752591+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:35:21.752741+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:35:21.752920+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:35:21.755554+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:35:21.756334+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:35:21.765500+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:35:21.782392+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:35:22.434250+00:00", "trade", 8.565, 100.0]
["2026-09-17T14:35:22.434946+00:00", "trade", 8.565, 100.0]
["2026-09-17T14:35:22.924813+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:35:22.990129+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:35:23.126679+00:00", "trade", 8.527, 51.0]
["2026-09-17T14:35:23.158534+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:35:23.158981+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:35:23.616095+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:35:23.616102+00:00", "trade", 8.57, 100.0]
["2026-09-17T14:35:23.616174+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:35:23.616524+00:00", "quote", 8.56, 8.58]
["2026-09-17T14:35:23.616551+00:00", "quote", 8.56, 8.58]
["2026-09-17T14:35:23.616631+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:35:23.616637+00:00", "quote", 8.57, 8.57]
["2026-09-17T14:35:23.616646+00:00", "quote", 8.57, 8.57]
["2026-09-17T14:35:23.616911+00:00", "quote", 8.57, 8.57]
["2026-09-17T14:35:23.616936+00:00", "quote", 8.57, 8.57]
["2026-09-17T14:35:23.617018+00:00", "trade", 8.57, 100.0]
["2026-09-17T14:35:23.617031+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:35:23.617095+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:35:23.617446+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:35:23.617460+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:35:23.617521+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:35:23.617932+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:35:23.671561+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:35:23.677364+00:00", "trade", 8.565, 100.0]
["2026-09-17T14:35:23.677377+00:00", "trade", 8.56, 200.0]
["2026-09-17T14:35:23.677394+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:35:23.677446+00:00", "trade", 8.56, 1000.0]
["2026-09-17T14:35:23.677447+00:00", "trade", 8.56, 10.0]
["2026-09-17T14:35:23.677449+00:00", "trade", 8.56, 100.0]
["2026-09-17T14:35:23.677450+00:00", "trade", 8.56, 1000.0]
["2026-09-17T14:35:23.677454+00:00", "trade", 8.56, 138.0]
["2026-09-17T14:35:23.677454+00:00", "trade", 8.56, 100.0]
["2026-09-17T14:35:23.677548+00:00", "trade", 8.56, 100.0]
["2026-09-17T14:35:23.677551+00:00", "trade", 8.56, 100.0]
["2026-09-17T14:35:23.677553+00:00", "trade", 8.56, 400.0]
["2026-09-17T14:35:23.677558+00:00", "trade", 8.56, 100.0]
["2026-09-17T14:35:23.677558+00:00", "trade", 8.56, 5.0]
["2026-09-17T14:35:23.677558+00:00", "trade", 8.56, 5.0]
["2026-09-17T14:35:23.677560+00:00", "trade", 8.56, 100.0]
["2026-09-17T14:35:23.677582+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:35:23.677589+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:35:23.677619+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:35:23.677768+00:00", "quote", 8.56, 8.56]
["2026-09-17T14:35:23.677779+00:00", "quote", 8.56, 8.56]
["2026-09-17T14:35:23.677786+00:00", "quote", 8.56, 8.56]
["2026-09-17T14:35:23.677793+00:00", "quote", 8.56, 8.56]
["2026-09-17T14:35:23.677800+00:00", "quote", 8.56, 8.56]
["2026-09-17T14:35:23.677807+00:00", "quote", 8.56, 8.56]
["2026-09-17T14:35:23.677836+00:00", "quote", 8.56, 8.56]
["2026-09-17T14:35:23.677929+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:23.678496+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:23.678536+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:23.678683+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:23.678803+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:23.678812+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:23.678856+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:23.678920+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:23.679048+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:23.679098+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:23.679174+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:23.681595+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:23.681613+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:23.682054+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:23.682072+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:23.682091+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:23.682113+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:23.683252+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:23.683262+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:23.683428+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:23.683437+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:23.689616+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:23.699245+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:23.711696+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:23.750447+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:23.750923+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:23.778213+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:23.778270+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:24.775155+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:25.052952+00:00", "trade", 8.555, 3.0]
["2026-09-17T14:35:25.283927+00:00", "trade", 8.5235, 200.0]
["2026-09-17T14:35:25.285055+00:00", "trade", 8.5235, 200.0]
["2026-09-17T14:35:25.286483+00:00", "trade", 8.5235, 100.0]
["2026-09-17T14:35:25.288010+00:00", "trade", 8.5235, 100.0]
["2026-09-17T14:35:25.288224+00:00", "trade", 8.5235, 100.0]
["2026-09-17T14:35:25.321403+00:00", "trade", 8.4998, 5.0]
["2026-09-17T14:35:25.370166+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:25.634416+00:00", "trade", 8.5228, 27.0]
["2026-09-17T14:35:25.769861+00:00", "trade", 8.4998, 13.0]
["2026-09-17T14:35:25.894139+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:27.333593+00:00", "trade", 8.555, 1.0]
["2026-09-17T14:35:27.333676+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:27.448165+00:00", "trade", 8.5186, 33.0]
["2026-09-17T14:35:27.862405+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:27.960321+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:28.067441+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:28.196359+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:28.305549+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:28.425797+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:28.501092+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:28.501120+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:28.550973+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:28.551338+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:28.555619+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:28.555883+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:28.716008+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:28.716150+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:29.018355+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:29.671022+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:29.671417+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:29.671554+00:00", "quote", 8.55, 8.57]
["2026-09-17T14:35:29.671562+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:29.671586+00:00", "quote", 8.56, 8.56]
["2026-09-17T14:35:29.671652+00:00", "quote", 8.56, 8.56]
["2026-09-17T14:35:29.671723+00:00", "quote", 8.56, 8.56]
["2026-09-17T14:35:29.671773+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:29.671875+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:29.672126+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:29.672254+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:29.672592+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:29.718204+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:29.915845+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:30.234557+00:00", "trade", 8.555, 1.0]
["2026-09-17T14:35:30.235374+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:30.478710+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:30.528608+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:30.754611+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:31.324409+00:00", "trade", 8.5236, 200.0]
["2026-09-17T14:35:31.732531+00:00", "trade", 8.5558, 500.0]
["2026-09-17T14:35:32.136005+00:00", "trade", 8.555, 100.0]
["2026-09-17T14:35:32.136007+00:00", "trade", 8.555, 1.0]
["2026-09-17T14:35:32.136468+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:32.136966+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:32.136990+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:32.137004+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:32.137435+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:32.138336+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:32.189218+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:32.191909+00:00", "trade", 8.56, 25.0]
["2026-09-17T14:35:32.192664+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:32.192707+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:33.659865+00:00", "trade", 8.555, 100.0]
["2026-09-17T14:35:34.903075+00:00", "trade", 8.555, 489.0]
["2026-09-17T14:35:34.903320+00:00", "trade", 8.555, 489.0]
["2026-09-17T14:35:34.903527+00:00", "trade", 8.555, 489.0]
["2026-09-17T14:35:34.903532+00:00", "trade", 8.555, 200.0]
["2026-09-17T14:35:34.903533+00:00", "trade", 8.555, 248.0]
["2026-09-17T14:35:34.955008+00:00", "trade", 8.555, 85.0]
["2026-09-17T14:35:35.374061+00:00", "trade", 8.5187, 1.0]
["2026-09-17T14:35:36.378536+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:36.378971+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:36.379081+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:36.379208+00:00", "quote", 8.56, 8.56]
["2026-09-17T14:35:36.379218+00:00", "quote", 8.56, 8.56]
["2026-09-17T14:35:36.379229+00:00", "quote", 8.56, 8.56]
["2026-09-17T14:35:36.379276+00:00", "quote", 8.56, 8.56]
["2026-09-17T14:35:36.379345+00:00", "quote", 8.56, 8.56]
["2026-09-17T14:35:36.379372+00:00", "quote", 8.56, 8.56]
["2026-09-17T14:35:36.379374+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:36.379379+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:36.379439+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:36.379451+00:00", "trade", 8.56, 2.0]
["2026-09-17T14:35:36.379620+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:36.379888+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:36.379926+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:36.389411+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:36.409900+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:37.529393+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:37.549476+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:37.719218+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:38.771981+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:38.821037+00:00", "trade", 8.55, 6.0]
["2026-09-17T14:35:39.028556+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:39.029214+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:39.029298+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:39.029669+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:39.213980+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:39.455069+00:00", "trade", 8.555, 100.0]
["2026-09-17T14:35:40.272616+00:00", "trade", 8.5301, 11.0]
["2026-09-17T14:35:40.394226+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:41.340171+00:00", "trade", 8.555, 1.0]
["2026-09-17T14:35:42.739819+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:42.740280+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:42.740422+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:42.922486+00:00", "trade", 8.5024, 16.0]
["2026-09-17T14:35:42.923308+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:43.061258+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:43.134491+00:00", "trade", 8.5523, 60.0]
["2026-09-17T14:35:43.135624+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:43.211004+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:44.500961+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:44.672616+00:00", "trade", 8.5577, 116.0]
["2026-09-17T14:35:44.673480+00:00", "trade", 8.56, 2.0]
["2026-09-17T14:35:45.724008+00:00", "trade", 8.524, 100.0]
["2026-09-17T14:35:46.287764+00:00", "trade", 8.5305, 1.0]
["2026-09-17T14:35:46.453221+00:00", "trade", 8.5223, 31.0]
["2026-09-17T14:35:46.742582+00:00", "trade", 8.5211, 1.0]
["2026-09-17T14:35:47.192193+00:00", "trade", 8.555, 500.0]
["2026-09-17T14:35:47.219338+00:00", "trade", 8.555, 157.0]
["2026-09-17T14:35:47.355466+00:00", "trade", 8.5226, 18.0]
["2026-09-17T14:35:48.306123+00:00", "trade", 8.56, 40.0]
["2026-09-17T14:35:48.310152+00:00", "trade", 8.555, 1.0]
["2026-09-17T14:35:50.930214+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:50.931387+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:51.132492+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:51.132938+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:51.297071+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:51.922777+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:51.923432+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:51.923483+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:52.035640+00:00", "trade", 8.555, 100.0]
["2026-09-17T14:35:52.153229+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:52.321894+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:52.444447+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:52.869029+00:00", "trade", 8.55, 1.0]
["2026-09-17T14:35:52.869385+00:00", "trade", 8.55, 1.0]
["2026-09-17T14:35:53.317016+00:00", "trade", 8.5331, 11.0]
["2026-09-17T14:35:53.368522+00:00", "trade", 8.5514, 71.0]
["2026-09-17T14:35:53.458186+00:00", "trade", 8.55, 1.0]
["2026-09-17T14:35:53.840244+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:53.924319+00:00", "trade", 8.555, 55.0]
["2026-09-17T14:35:54.055741+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:54.153258+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:54.321432+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:54.321871+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:54.432513+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:54.509022+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:54.610021+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:54.742362+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:55.777647+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:55.777725+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:55.778101+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:55.920245+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:56.583422+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:56.583438+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:56.585605+00:00", "trade", 8.5502, 3.0]
["2026-09-17T14:35:56.586299+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:56.586573+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:56.586865+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:56.586904+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:56.587374+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:56.587382+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:56.619917+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:56.620408+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:56.620668+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:56.620762+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:56.621059+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:56.642698+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:56.818100+00:00", "trade", 8.555, 2000.0]
["2026-09-17T14:35:56.883010+00:00", "trade", 8.555, 100.0]
["2026-09-17T14:35:56.883012+00:00", "trade", 8.555, 70.0]
["2026-09-17T14:35:56.883013+00:00", "trade", 8.555, 100.0]
["2026-09-17T14:35:56.883019+00:00", "trade", 8.56, 68.0]
["2026-09-17T14:35:56.883456+00:00", "trade", 8.555, 248.0]
["2026-09-17T14:35:56.883485+00:00", "trade", 8.555, 457.0]
["2026-09-17T14:35:56.883529+00:00", "trade", 8.555, 100.0]
["2026-09-17T14:35:56.883530+00:00", "trade", 8.555, 100.0]
["2026-09-17T14:35:56.883696+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:56.883703+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:56.883704+00:00", "trade", 8.555, 492.0]
["2026-09-17T14:35:56.883753+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:56.884224+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:56.890389+00:00", "trade", 8.56, 6.0]
["2026-09-17T14:35:56.890855+00:00", "trade", 8.56, 100.0]
["2026-09-17T14:35:56.891090+00:00", "trade", 8.56, 82.0]
["2026-09-17T14:35:56.891122+00:00", "trade", 8.56, 100.0]
["2026-09-17T14:35:56.891125+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:56.891132+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:56.891138+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:56.891145+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:56.891153+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:56.891159+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:56.891166+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:56.891173+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:56.891180+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:56.891185+00:00", "trade", 8.56, 66.0]
["2026-09-17T14:35:56.891189+00:00", "trade", 8.56, 100.0]
["2026-09-17T14:35:56.891195+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:56.891196+00:00", "trade", 8.56, 100.0]
["2026-09-17T14:35:56.891202+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:56.891310+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:56.891335+00:00", "quote", 8.56, 8.56]
["2026-09-17T14:35:56.891343+00:00", "quote", 8.56, 8.56]
["2026-09-17T14:35:56.891358+00:00", "quote", 8.56, 8.56]
["2026-09-17T14:35:56.891365+00:00", "quote", 8.56, 8.56]
["2026-09-17T14:35:56.891371+00:00", "quote", 8.56, 8.56]
["2026-09-17T14:35:56.891435+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:35:56.891518+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:35:56.891581+00:00", "trade", 8.565, 100.0]
["2026-09-17T14:35:56.891737+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:35:56.891790+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:35:56.891855+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:35:56.891977+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:35:56.892046+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:35:56.892539+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:35:56.892758+00:00", "trade", 8.57, 100.0]
["2026-09-17T14:35:56.892790+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:35:56.892797+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:35:56.892803+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:35:56.892810+00:00", "trade", 8.57, 100.0]
["2026-09-17T14:35:56.892814+00:00", "trade", 8.57, 100.0]
["2026-09-17T14:35:56.892884+00:00", "trade", 8.57, 100.0]
["2026-09-17T14:35:56.893082+00:00", "trade", 8.57, 100.0]
["2026-09-17T14:35:56.893238+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:35:56.893273+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:35:56.893293+00:00", "trade", 8.57, 7211.0]
["2026-09-17T14:35:56.893336+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:35:56.893359+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:35:56.893685+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:35:56.893792+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:35:56.893985+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:35:56.894527+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:35:56.894687+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:35:56.896265+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:35:56.926696+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:35:57.087735+00:00", "trade", 8.5495, 2.0]
["2026-09-17T14:35:57.131810+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:35:57.131892+00:00", "trade", 8.565, 100.0]
["2026-09-17T14:35:57.132284+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:35:57.132835+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:35:57.132863+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:35:57.133053+00:00", "trade", 8.56, 75.0]
["2026-09-17T14:35:57.133074+00:00", "trade", 8.56, 10.0]
["2026-09-17T14:35:57.133076+00:00", "trade", 8.56, 800.0]
["2026-09-17T14:35:57.133077+00:00", "trade", 8.56, 100.0]
["2026-09-17T14:35:57.133081+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:35:57.133102+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:35:57.133109+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:35:57.133115+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:35:57.133122+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:35:57.133128+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:35:57.133135+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:35:57.133143+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:35:57.133155+00:00", "trade", 8.56, 400.0]
["2026-09-17T14:35:57.133171+00:00", "quote", 8.56, 8.56]
["2026-09-17T14:35:57.133178+00:00", "quote", 8.56, 8.56]
["2026-09-17T14:35:57.133185+00:00", "quote", 8.56, 8.56]
["2026-09-17T14:35:57.133191+00:00", "quote", 8.56, 8.56]
["2026-09-17T14:35:57.133198+00:00", "quote", 8.56, 8.56]
["2026-09-17T14:35:57.133205+00:00", "quote", 8.56, 8.56]
["2026-09-17T14:35:57.133218+00:00", "quote", 8.56, 8.56]
["2026-09-17T14:35:57.133225+00:00", "quote", 8.56, 8.56]
["2026-09-17T14:35:57.133504+00:00", "quote", 8.56, 8.56]
["2026-09-17T14:35:57.133633+00:00", "trade", 8.56, 280.0]
["2026-09-17T14:35:57.133634+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:57.133746+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:57.134053+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:57.134066+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:57.134213+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:57.134261+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:57.134319+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:57.134395+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:57.134515+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:57.134596+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:57.134611+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:57.134662+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:57.138027+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:57.156951+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:57.156961+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:57.532970+00:00", "trade", 8.5358, 43.0]
["2026-09-17T14:35:58.005554+00:00", "trade", 8.5233, 1.0]
["2026-09-17T14:35:58.091986+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:58.154680+00:00", "trade", 8.55, 2.0]
["2026-09-17T14:35:58.155110+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:58.155495+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:58.164139+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:58.251696+00:00", "trade", 8.555, 100.0]
["2026-09-17T14:35:59.172822+00:00", "trade", 8.5577, 29.0]
["2026-09-17T14:35:59.176878+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:59.181471+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:59.182004+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:59.222428+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:59.350040+00:00", "trade", 8.555, 1.0]
["2026-09-17T14:35:59.398256+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:59.461928+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:59.461937+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:59.462013+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:59.659698+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:59.659746+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:35:59.660257+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:36:00.350692+00:00", "trade", 8.555, 3.0]
["2026-09-17T14:36:00.891651+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:36:00.947818+00:00", "trade", 8.5633, 3.0]
["2026-09-17T14:36:01.041062+00:00", "trade", 8.56, 1.0]
["2026-09-17T14:36:01.041419+00:00", "trade", 8.56, 1.0]
["2026-09-17T14:36:01.043386+00:00", "trade", 8.555, 1.0]
["2026-09-17T14:36:01.087216+00:00", "trade", 8.555, 100.0]
["2026-09-17T14:36:01.087729+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:36:01.087759+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:36:01.088011+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:36:01.088136+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:36:01.094297+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:36:01.094305+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:36:01.187926+00:00", "trade", 8.555, 100.0]
["2026-09-17T14:36:01.188659+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:36:01.213445+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:36:01.593782+00:00", "trade", 8.555, 120.0]
["2026-09-17T14:36:01.889885+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:36:01.891724+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:36:02.205128+00:00", "trade", 8.5234, 1.0]
["2026-09-17T14:36:03.262302+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:36:03.263428+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:36:03.263440+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:36:03.268856+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:36:03.272665+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:36:03.339599+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:36:03.492263+00:00", "trade", 8.5251, 61.0]
["2026-09-17T14:36:05.570616+00:00", "trade", 8.5576, 1.0]
["2026-09-17T14:36:05.570635+00:00", "trade", 8.5576, 1.0]
["2026-09-17T14:36:05.775238+00:00", "trade", 8.56, 650.0]
["2026-09-17T14:36:05.882653+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:36:05.882789+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:36:05.882830+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:36:05.883399+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:36:05.892173+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:36:05.892627+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:36:05.892635+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:36:05.908059+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:36:06.349811+00:00", "trade", 8.555, 1.0]
["2026-09-17T14:36:06.471046+00:00", "trade", 8.5594, 107.0]
["2026-09-17T14:36:06.471443+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:36:07.088536+00:00", "trade", 8.555, 1.0]
["2026-09-17T14:36:08.725294+00:00", "trade", 8.5039, 100.0]
["2026-09-17T14:36:09.149137+00:00", "trade", 8.5371, 3.0]
["2026-09-17T14:36:09.640055+00:00", "trade", 8.5577, 5.0]
["2026-09-17T14:36:09.675806+00:00", "trade", 8.5241, 1.0]
["2026-09-17T14:36:10.259847+00:00", "trade", 8.55, 1.0]
["2026-09-17T14:36:10.260404+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:36:10.260825+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:36:10.320277+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:36:10.827803+00:00", "trade", 8.555, 100.0]
["2026-09-17T14:36:10.828525+00:00", "trade", 8.555, 142.0]
["2026-09-17T14:36:10.828729+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:36:10.829503+00:00", "trade", 8.555, 489.0]
["2026-09-17T14:36:10.829507+00:00", "trade", 8.555, 248.0]
["2026-09-17T14:36:10.829509+00:00", "trade", 8.555, 100.0]
["2026-09-17T14:36:10.833254+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:36:10.833335+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:36:10.833355+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:36:10.833705+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:36:10.870545+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:36:10.870984+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:36:10.878461+00:00", "trade", 8.555, 63.0]
["2026-09-17T14:36:11.313969+00:00", "trade", 8.555, 100.0]
["2026-09-17T14:36:12.481225+00:00", "trade", 8.551, 120.0]
["2026-09-17T14:36:12.597096+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:36:13.409404+00:00", "trade", 8.5501, 50.0]
["2026-09-17T14:36:13.935873+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:36:14.732088+00:00", "trade", 8.5542, 900.0]
["2026-09-17T14:36:15.565856+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:36:15.566239+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:36:15.566321+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:36:15.605463+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:36:15.978054+00:00", "trade", 8.555, 100.0]
["2026-09-17T14:36:16.139219+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:36:16.139288+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:36:16.139694+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:36:16.161085+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:36:16.919315+00:00", "trade", 8.55, 20.0]
["2026-09-17T14:36:16.919316+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:36:16.919317+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:36:16.919319+00:00", "trade", 8.55, 31.0]
["2026-09-17T14:36:16.919323+00:00", "trade", 8.55, 48.0]
["2026-09-17T14:36:16.919323+00:00", "trade", 8.55, 500.0]
["2026-09-17T14:36:16.919356+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:36:16.919363+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:36:16.919370+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:36:16.919376+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:36:16.919383+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:36:16.919385+00:00", "trade", 8.55, 1.0]
["2026-09-17T14:36:16.919388+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:36:16.919389+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:36:16.919396+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:36:16.919397+00:00", "trade", 8.55, 20.0]
["2026-09-17T14:36:16.919398+00:00", "trade", 8.55, 80.0]
["2026-09-17T14:36:16.919403+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:36:16.919409+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:36:16.919416+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:36:16.919422+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:36:16.919452+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:36:16.919462+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:36:16.919613+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:36:16.919616+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:36:16.919635+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:36:16.919638+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:36:16.919671+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:36:16.919677+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:36:16.919698+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:36:16.919714+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:36:16.919716+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:36:16.919736+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:36:16.919737+00:00", "trade", 8.55, 300.0]
["2026-09-17T14:36:16.919766+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:36:16.919769+00:00", "trade", 8.55, 140.0]
["2026-09-17T14:36:16.919771+00:00", "trade", 8.55, 300.0]
["2026-09-17T14:36:16.919771+00:00", "trade", 8.55, 1.0]
["2026-09-17T14:36:16.919773+00:00", "trade", 8.55, 5.0]
["2026-09-17T14:36:16.919773+00:00", "quote", 8.54, 8.56]
["2026-09-17T14:36:16.919776+00:00", "trade", 8.55, 16.0]
["2026-09-17T14:36:16.919786+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:36:16.919793+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:36:16.919800+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:36:16.919807+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:36:16.919814+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:36:16.919820+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:36:16.919827+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:36:16.919833+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:36:16.919839+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:36:16.919925+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:36:16.919946+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:36:16.920038+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:36:16.920101+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:36:16.920289+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:36:16.920475+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:36:16.920591+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:36:16.920875+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:36:16.923994+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:36:16.940479+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:36:16.952546+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:36:16.965155+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:36:17.019767+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:36:17.021024+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:36:17.021155+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:36:17.021522+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:36:17.100140+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:36:17.781132+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:36:17.782534+00:00", "trade", 8.545, 20.0]
["2026-09-17T14:36:17.783500+00:00", "trade", 8.54, 1.0]
["2026-09-17T14:36:17.963754+00:00", "trade", 8.5532, 8.0]
["2026-09-17T14:36:18.614585+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:36:18.615114+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:36:18.615340+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:36:18.942084+00:00", "trade", 8.5204, 47.0]
["2026-09-17T14:36:19.365032+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:36:19.365096+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:36:19.533520+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:36:19.603413+00:00", "trade", 8.5264, 500.0]
["2026-09-17T14:36:19.604224+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:36:19.762300+00:00", "trade", 8.545, 2000.0]
["2026-09-17T14:36:19.763379+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:36:19.763699+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:36:19.870160+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:36:19.870446+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:36:20.034505+00:00", "trade", 8.545, 1.0]
["2026-09-17T14:36:20.637193+00:00", "trade", 8.545, 200.0]
["2026-09-17T14:36:20.734058+00:00", "trade", 8.545, 100.0]
["2026-09-17T14:36:20.734515+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:36:20.837102+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:36:20.879915+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:36:20.879940+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:36:20.982658+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:36:23.320238+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:36:23.603012+00:00", "trade", 8.5588, 21.0]
["2026-09-17T14:36:24.051901+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:36:24.792316+00:00", "trade", 8.54, 8.0]
["2026-09-17T14:36:24.876216+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:36:25.515349+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:36:25.517697+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:36:25.518324+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:36:25.518379+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:36:25.519783+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:36:25.524801+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:36:25.525579+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:36:25.592163+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:36:25.592166+00:00", "trade", 8.54, 200.0]
["2026-09-17T14:36:25.592218+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:36:25.592219+00:00", "trade", 8.54, 1100.0]
["2026-09-17T14:36:25.592220+00:00", "trade", 8.54, 300.0]
["2026-09-17T14:36:25.592221+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:36:25.592263+00:00", "trade", 8.54, 12.0]
["2026-09-17T14:36:25.592266+00:00", "trade", 8.54, 24.0]
["2026-09-17T14:36:25.592271+00:00", "trade", 8.54, 30.0]
["2026-09-17T14:36:25.592274+00:00", "trade", 8.54, 20.0]
["2026-09-17T14:36:25.592286+00:00", "trade", 8.54, 7.0]
["2026-09-17T14:36:25.592323+00:00", "trade", 8.54, 5.0]
["2026-09-17T14:36:25.592336+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:36:25.592356+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:36:25.592524+00:00", "trade", 8.54, 12.0]
["2026-09-17T14:36:25.592528+00:00", "trade", 8.54, 20.0]
["2026-09-17T14:36:25.592530+00:00", "trade", 8.54, 5.0]
["2026-09-17T14:36:25.592531+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:36:25.592532+00:00", "trade", 8.54, 80.0]
["2026-09-17T14:36:25.592536+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:36:25.592545+00:00", "trade", 8.54, 16.0]
["2026-09-17T14:36:25.592565+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:36:25.592605+00:00", "quote", 8.54, 8.54]
["2026-09-17T14:36:25.592612+00:00", "quote", 8.54, 8.54]
["2026-09-17T14:36:25.592615+00:00", "quote", 8.54, 8.54]
["2026-09-17T14:36:25.592619+00:00", "quote", 8.54, 8.54]
["2026-09-17T14:36:25.592626+00:00", "quote", 8.54, 8.54]
["2026-09-17T14:36:25.592633+00:00", "quote", 8.54, 8.54]
["2026-09-17T14:36:25.592636+00:00", "trade", 8.54, 240.0]
["2026-09-17T14:36:25.592641+00:00", "quote", 8.54, 8.54]
["2026-09-17T14:36:25.592648+00:00", "quote", 8.54, 8.54]
["2026-09-17T14:36:25.592651+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:36:25.592662+00:00", "quote", 8.54, 8.54]
["2026-09-17T14:36:25.592668+00:00", "quote", 8.54, 8.54]
["2026-09-17T14:36:25.592671+00:00", "trade", 8.54, 32.0]
["2026-09-17T14:36:25.592699+00:00", "trade", 8.54, 400.0]
["2026-09-17T14:36:25.592699+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:25.592767+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:25.592788+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:25.592796+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:25.593060+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:25.593249+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:25.593264+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:25.593285+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:25.593555+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:25.593764+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:25.594415+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:25.597691+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:25.603290+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:25.603568+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:25.603803+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:25.604084+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:25.604170+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:25.604540+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:25.883817+00:00", "trade", 8.5567, 1.0]
["2026-09-17T14:36:26.000940+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:26.000945+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:26.122870+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:26.194132+00:00", "trade", 8.5339, 1170.0]
["2026-09-17T14:36:26.357099+00:00", "trade", 8.535, 200.0]
["2026-09-17T14:36:26.484436+00:00", "trade", 8.535, 5.0]
["2026-09-17T14:36:26.531197+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:26.658087+00:00", "trade", 8.5377, 1.0]
["2026-09-17T14:36:26.704847+00:00", "trade", 8.5386, 10.0]
["2026-09-17T14:36:26.749405+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:26.750413+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:26.751520+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:26.751533+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:26.751980+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:26.751991+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:26.795266+00:00", "trade", 8.535, 175.0]
["2026-09-17T14:36:27.635466+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:27.635467+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:27.636030+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:27.636190+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:27.636742+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:27.636978+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:27.637017+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:27.637461+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:28.128774+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:28.130483+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:28.130753+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:28.142511+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:28.142753+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:28.143006+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:28.143270+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:28.143413+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:28.143918+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:28.144971+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:28.144990+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:28.194144+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:28.230377+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:28.231039+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:28.231486+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:28.335431+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:28.891870+00:00", "trade", 8.535, 9752.0]
["2026-09-17T14:36:29.872982+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:29.981000+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:30.003987+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:30.112853+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:30.221333+00:00", "trade", 8.5264, 100.0]
["2026-09-17T14:36:30.530075+00:00", "trade", 8.535, 100.0]
["2026-09-17T14:36:30.530547+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:30.530611+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:30.531068+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:30.553002+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:30.553981+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:30.886569+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:31.013647+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:31.128421+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:31.605591+00:00", "trade", 8.5384, 1.0]
["2026-09-17T14:36:33.057714+00:00", "trade", 8.535, 1.0]
["2026-09-17T14:36:33.076512+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:33.197351+00:00", "trade", 8.535, 500.0]
["2026-09-17T14:36:33.231560+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:33.243705+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:33.529685+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:33.538385+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:33.538832+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:33.809057+00:00", "trade", 8.535, 60.0]
["2026-09-17T14:36:33.809551+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:33.810252+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:34.335914+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:34.578460+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:35.447809+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:35.448263+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:36.168654+00:00", "trade", 8.5384, 1.0]
["2026-09-17T14:36:37.641487+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:37.810352+00:00", "trade", 8.535, 50.0]
["2026-09-17T14:36:38.446324+00:00", "trade", 8.5256, 1.0]
["2026-09-17T14:36:38.722321+00:00", "trade", 8.5399, 2500.0]
["2026-09-17T14:36:38.885702+00:00", "trade", 8.53, 250.0]
["2026-09-17T14:36:38.941928+00:00", "trade", 8.5257, 100.0]
["2026-09-17T14:36:40.332466+00:00", "trade", 8.535, 500.0]
["2026-09-17T14:36:41.230196+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:41.230655+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:41.799660+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:41.800066+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:41.800502+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:41.800630+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:41.800949+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:41.801686+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:41.801712+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:41.801765+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:36:41.802216+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:41.802343+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:41.802553+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:41.802902+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:41.803936+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:41.887423+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:43.190846+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:43.200582+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:43.330424+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:43.330937+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:43.332624+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:43.333076+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:43.414061+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:43.414089+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:43.414735+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:43.414798+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:43.418044+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:43.434322+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:43.849084+00:00", "trade", 8.538, 50.0]
["2026-09-17T14:36:43.849992+00:00", "trade", 8.5377, 1.0]
["2026-09-17T14:36:43.868935+00:00", "trade", 8.5373, 50.0]
["2026-09-17T14:36:44.918462+00:00", "trade", 8.5301, 300.0]
["2026-09-17T14:36:45.037062+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:45.037523+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:45.041126+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:45.270630+00:00", "trade", 8.5314, 1.0]
["2026-09-17T14:36:45.570119+00:00", "trade", 8.535, 100.0]
["2026-09-17T14:36:45.685054+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:45.727003+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:45.985449+00:00", "trade", 8.535, 12.0]
["2026-09-17T14:36:45.987222+00:00", "trade", 8.535, 1.0]
["2026-09-17T14:36:46.244668+00:00", "trade", 8.541, 10.0]
["2026-09-17T14:36:46.249995+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:36:46.250299+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:46.250399+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:46.250444+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:46.250470+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:46.250477+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:46.250488+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:46.250495+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:46.250856+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:46.250971+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:46.252257+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:46.303048+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:46.303482+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:46.303506+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:46.758015+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:46.758564+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:36:46.758567+00:00", "trade", 8.53, 300.0]
["2026-09-17T14:36:46.758567+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:36:46.758599+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:36:46.758627+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:46.758635+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:36:46.758643+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:36:46.758650+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:36:46.758656+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:36:46.758664+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:36:46.758731+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:36:46.758741+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:36:46.758746+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:36:46.758751+00:00", "trade", 8.53, 864.0]
["2026-09-17T14:36:46.758782+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:36:46.758803+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:36:46.758827+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:36:46.758836+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:36:46.758846+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:36:46.758858+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:36:46.758877+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:36:46.758893+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:36:46.758910+00:00", "trade", 8.53, 20.0]
["2026-09-17T14:36:46.758911+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:36:46.758913+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:36:46.758928+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:36:46.758931+00:00", "trade", 8.53, 300.0]
["2026-09-17T14:36:46.758931+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:36:46.758939+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:36:46.758949+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:36:46.758999+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:36:46.759001+00:00", "trade", 8.53, 200.0]
["2026-09-17T14:36:46.759001+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:36:46.759046+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:36:46.759440+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:36:46.759475+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:36:46.759490+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:36:46.759601+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:36:46.759706+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:36:46.759847+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:36:46.761390+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:36:46.779727+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:36:46.780458+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:36:46.780691+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:36:46.789777+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:36:46.863411+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:36:46.863463+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:36:46.863970+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:36:46.982203+00:00", "trade", 8.5246, 2.0]
["2026-09-17T14:36:47.028491+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:36:47.028988+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:36:47.129678+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:36:47.199914+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:36:47.300584+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:36:47.487583+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:36:47.724060+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:36:48.045387+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:36:48.538342+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:36:48.688743+00:00", "trade", 8.5299, 1.0]
["2026-09-17T14:36:48.933378+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:36:48.933881+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:36:48.934329+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:36:49.285603+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:36:49.285630+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:36:49.286130+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:36:49.286300+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:36:50.018830+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:36:50.041306+00:00", "trade", 8.545, 190.0]
["2026-09-17T14:36:50.294474+00:00", "trade", 8.525, 53.0]
["2026-09-17T14:36:50.295232+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:36:50.295273+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:36:50.295731+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:36:50.295740+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:36:50.295902+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:36:50.888890+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:36:51.234446+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:36:51.694652+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:36:52.840189+00:00", "trade", 8.5318, 100.0]
["2026-09-17T14:36:53.201282+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:36:53.201284+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:36:53.201362+00:00", "trade", 8.53, 85.0]
["2026-09-17T14:36:53.201364+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:36:53.201367+00:00", "trade", 8.53, 15.0]
["2026-09-17T14:36:53.201671+00:00", "trade", 8.53, 12.0]
["2026-09-17T14:36:53.201718+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:36:53.201725+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:36:53.201739+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:36:53.201753+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:36:53.201770+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:36:53.201798+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:36:53.201829+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:36:53.201850+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:36:53.201952+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:36:53.201960+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:36:53.201967+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:36:53.201973+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:36:53.201980+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:36:53.201984+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:36:53.201984+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:53.201988+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:53.201995+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:53.202066+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:53.202109+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:36:53.202249+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:36:53.202315+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:36:53.202750+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:53.202863+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:53.203153+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:53.204012+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:53.204037+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:53.204426+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:53.207531+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:53.236052+00:00", "trade", 8.53, 50.0]
["2026-09-17T14:36:53.236531+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:53.236987+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:53.738221+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:53.743612+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:53.744051+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:53.841177+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:53.841641+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:54.101938+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:54.207256+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:54.248627+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:54.715721+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:55.530016+00:00", "trade", 8.535, 100.0]
["2026-09-17T14:36:55.531608+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:55.659515+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:55.767846+00:00", "trade", 8.53, 4.0]
["2026-09-17T14:36:56.129011+00:00", "trade", 8.5301, 100.0]
["2026-09-17T14:36:56.129763+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:56.186249+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:56.206150+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:56.270755+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:56.271211+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:56.488532+00:00", "trade", 8.53, 250.0]
["2026-09-17T14:36:56.934304+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:57.098678+00:00", "trade", 8.5406, 2.0]
["2026-09-17T14:36:57.120180+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:57.280358+00:00", "trade", 8.535, 100.0]
["2026-09-17T14:36:57.280899+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:57.281354+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:57.294307+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:57.314823+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:36:57.444321+00:00", "trade", 8.535, 150.0]
["2026-09-17T14:36:57.747507+00:00", "trade", 8.5476, 601.0]
["2026-09-17T14:36:59.449018+00:00", "trade", 8.5482, 47.0]
["2026-09-17T14:36:59.673452+00:00", "trade", 8.535, 2500.0]
["2026-09-17T14:37:00.263586+00:00", "trade", 8.5319, 1100.0]
["2026-09-17T14:37:00.674869+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:00.675190+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:00.675324+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:00.897710+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:02.040070+00:00", "trade", 8.5314, 1.0]
["2026-09-17T14:37:02.135056+00:00", "trade", 8.5316, 1.0]
["2026-09-17T14:37:02.135085+00:00", "trade", 8.5316, 1.0]
["2026-09-17T14:37:02.279694+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:02.578122+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:04.047952+00:00", "trade", 8.5323, 1.0]
["2026-09-17T14:37:04.376939+00:00", "trade", 8.535, 1000.0]
["2026-09-17T14:37:06.282760+00:00", "trade", 8.5481, 25.0]
["2026-09-17T14:37:07.158250+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:07.158714+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:07.213875+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:07.318754+00:00", "trade", 8.5314, 500.0]
["2026-09-17T14:37:07.319197+00:00", "trade", 8.5314, 1.0]
["2026-09-17T14:37:07.374177+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:07.425066+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:07.426099+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:07.426535+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:07.447348+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:08.165226+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:08.172183+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:08.220704+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:08.221200+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:08.283900+00:00", "trade", 8.535, 120.0]
["2026-09-17T14:37:09.675993+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:10.083383+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:10.349577+00:00", "trade", 8.54, 50.0]
["2026-09-17T14:37:10.350850+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:10.596901+00:00", "trade", 8.535, 63.0]
["2026-09-17T14:37:10.596935+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:11.550672+00:00", "trade", 8.535, 10.0]
["2026-09-17T14:37:12.051348+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:12.686922+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:12.686949+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:12.687679+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:12.687850+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:12.688395+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:12.688640+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:12.689308+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:12.689607+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:12.690851+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:12.716449+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:12.720681+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:13.135394+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:13.137927+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:13.140059+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:13.140746+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:13.225405+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:13.226065+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:13.398895+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:13.398899+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:13.402592+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:13.564920+00:00", "trade", 8.535, 100.0]
["2026-09-17T14:37:13.594976+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:13.595517+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:13.595529+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:13.595545+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:13.595992+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:13.599432+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:14.420037+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:14.469847+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:14.469871+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:14.473542+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:14.615739+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:15.236773+00:00", "trade", 8.535, 479.0]
["2026-09-17T14:37:15.237135+00:00", "trade", 8.535, 1.0]
["2026-09-17T14:37:16.549897+00:00", "trade", 8.535, 3.0]
["2026-09-17T14:37:16.568649+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:16.568908+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:16.569093+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:16.569257+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:16.569739+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:16.569846+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:16.570086+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:16.570099+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:16.640778+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:16.640795+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:16.712057+00:00", "trade", 8.535, 1.0]
["2026-09-17T14:37:16.712455+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:19.136853+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:19.137299+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:19.287426+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:19.550262+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:20.063132+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:20.064304+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:20.086991+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:20.847349+00:00", "trade", 8.535, 100.0]
["2026-09-17T14:37:22.859726+00:00", "trade", 8.5377, 1.0]
["2026-09-17T14:37:23.128739+00:00", "trade", 8.5474, 17.0]
["2026-09-17T14:37:23.142647+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:23.143087+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:23.143093+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:23.143555+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:23.143893+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:23.144344+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:23.145013+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:23.145031+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:23.514947+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:23.515446+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:23.581732+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:23.833336+00:00", "trade", 8.5399, 2375.0]
["2026-09-17T14:37:23.833423+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:37:23.833825+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:23.834092+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:23.834154+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:23.834174+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:23.865772+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:23.925807+00:00", "trade", 8.535, 4800.0]
["2026-09-17T14:37:23.926456+00:00", "trade", 8.535, 731.0]
["2026-09-17T14:37:23.926553+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:23.926559+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:23.926629+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:23.926859+00:00", "trade", 8.535, 165.0]
["2026-09-17T14:37:23.927038+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:23.927141+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:23.927220+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:23.927233+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:23.929341+00:00", "trade", 8.535, 204.0]
["2026-09-17T14:37:23.955886+00:00", "trade", 8.535, 1100.0]
["2026-09-17T14:37:23.957964+00:00", "trade", 8.535, 100.0]
["2026-09-17T14:37:23.957965+00:00", "trade", 8.535, 300.0]
["2026-09-17T14:37:23.958031+00:00", "trade", 8.535, 100.0]
["2026-09-17T14:37:23.958083+00:00", "trade", 8.535, 400.0]
["2026-09-17T14:37:23.958094+00:00", "trade", 8.535, 400.0]
["2026-09-17T14:37:23.958119+00:00", "trade", 8.535, 400.0]
["2026-09-17T14:37:23.958128+00:00", "trade", 8.535, 105.0]
["2026-09-17T14:37:23.958134+00:00", "trade", 8.535, 400.0]
["2026-09-17T14:37:23.958174+00:00", "trade", 8.535, 400.0]
["2026-09-17T14:37:23.958244+00:00", "trade", 8.535, 490.0]
["2026-09-17T14:37:23.958432+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:23.958450+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:23.958480+00:00", "trade", 8.535, 400.0]
["2026-09-17T14:37:23.958495+00:00", "trade", 8.535, 458.0]
["2026-09-17T14:37:23.958538+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:23.958545+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:23.958580+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:23.958618+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:23.958696+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:23.958912+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:23.958927+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:23.958989+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:23.959710+00:00", "trade", 8.535, 400.0]
["2026-09-17T14:37:23.971965+00:00", "trade", 8.535, 100.0]
["2026-09-17T14:37:23.972651+00:00", "trade", 8.535, 400.0]
["2026-09-17T14:37:23.972654+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:23.972677+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:23.995274+00:00", "trade", 8.535, 100.0]
["2026-09-17T14:37:23.995656+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:24.681910+00:00", "trade", 8.5443, 1.0]
["2026-09-17T14:37:25.244361+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:25.244828+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:25.478530+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:25.959356+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:26.201263+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:26.201313+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:26.202149+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:26.202157+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:26.202604+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:26.204012+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:26.612536+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:26.613015+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:26.613355+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:26.613761+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:26.958283+00:00", "trade", 8.54, 1.0]
["2026-09-17T14:37:26.958347+00:00", "trade", 8.54, 3.0]
["2026-09-17T14:37:26.958408+00:00", "trade", 8.54, 43.0]
["2026-09-17T14:37:26.958875+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:26.959055+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:26.959166+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:26.959263+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:26.959313+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:26.959353+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:26.984435+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:27.392705+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:27.392761+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:27.392774+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:27.564107+00:00", "trade", 8.535, 21.0]
["2026-09-17T14:37:27.564851+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:27.565379+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:27.568984+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:27.694587+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:27.879593+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:29.011917+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:29.699307+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:29.744040+00:00", "trade", 8.535, 50.0]
["2026-09-17T14:37:29.744836+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:30.951225+00:00", "trade", 8.54, 200.0]
["2026-09-17T14:37:30.951236+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:37:30.951236+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:30.951694+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:30.951745+00:00", "trade", 8.535, 2.0]
["2026-09-17T14:37:30.951789+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:31.263384+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:31.439995+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:32.610443+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:32.637409+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:32.637501+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:37:32.637875+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:32.637920+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:32.637923+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:32.637999+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:32.638093+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:32.638105+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:32.638117+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:32.638556+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:32.639549+00:00", "trade", 8.54, 42.0]
["2026-09-17T14:37:32.640085+00:00", "trade", 8.54, 9.0]
["2026-09-17T14:37:32.640136+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:32.640226+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:32.640244+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:32.675243+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:32.675762+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:32.675770+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:32.676225+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:32.694516+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:32.928784+00:00", "trade", 8.5123, 4.0]
["2026-09-17T14:37:33.152045+00:00", "trade", 8.535, 1000.0]
["2026-09-17T14:37:33.152863+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:33.258621+00:00", "trade", 8.54, 530.0]
["2026-09-17T14:37:34.018759+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:34.018766+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:34.018849+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:34.020338+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:34.020986+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:35.549018+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:35.558453+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:35.566956+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:35.568619+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:35.615179+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:35.973239+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:36.117788+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:36.118871+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:36.805233+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:36.805288+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:36.861657+00:00", "trade", 8.535, 100.0]
["2026-09-17T14:37:36.908084+00:00", "trade", 8.535, 37.0]
["2026-09-17T14:37:37.085140+00:00", "trade", 8.5339, 6.0]
["2026-09-17T14:37:37.374073+00:00", "trade", 8.535, 100.0]
["2026-09-17T14:37:37.405953+00:00", "trade", 8.535, 100.0]
["2026-09-17T14:37:37.406390+00:00", "trade", 8.53, 5.0]
["2026-09-17T14:37:37.406893+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:37.407347+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:37.491452+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:37.593062+00:00", "trade", 8.5352, 1.0]
["2026-09-17T14:37:38.822723+00:00", "trade", 8.5436, 3.0]
["2026-09-17T14:37:39.700803+00:00", "trade", 8.53, 30.0]
["2026-09-17T14:37:39.700835+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:39.701216+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:39.701297+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:39.701375+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:39.701767+00:00", "trade", 8.53, 400.0]
["2026-09-17T14:37:39.701792+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:39.701825+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:39.702521+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:39.702978+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:39.728105+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:39.728580+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:39.868547+00:00", "trade", 8.5348, 1.0]
["2026-09-17T14:37:39.917160+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:39.917206+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:39.917603+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:39.917647+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:39.974912+00:00", "trade", 8.535, 100.0]
["2026-09-17T14:37:39.975668+00:00", "trade", 8.535, 175.0]
["2026-09-17T14:37:39.975689+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:39.976645+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:39.983988+00:00", "trade", 8.535, 100.0]
["2026-09-17T14:37:39.984306+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:39.984609+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:39.984824+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:39.992624+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:39.992633+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:41.384629+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:41.908411+00:00", "trade", 8.535, 26.0]
["2026-09-17T14:37:42.691599+00:00", "trade", 8.535, 100.0]
["2026-09-17T14:37:43.132878+00:00", "trade", 8.53, 2.0]
["2026-09-17T14:37:43.132984+00:00", "trade", 8.53, 1.0]
["2026-09-17T14:37:43.132986+00:00", "trade", 8.53, 1.0]
["2026-09-17T14:37:43.132987+00:00", "trade", 8.53, 40.0]
["2026-09-17T14:37:43.132988+00:00", "trade", 8.53, 5.0]
["2026-09-17T14:37:43.132992+00:00", "trade", 8.53, 200.0]
["2026-09-17T14:37:43.133040+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:43.133046+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:43.133060+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:43.133067+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:43.133073+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:43.133265+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:43.133272+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:43.133279+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:37:43.133286+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:37:43.133293+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:37:43.133299+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:37:43.133300+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:37:43.133304+00:00", "trade", 8.53, 1000.0]
["2026-09-17T14:37:43.133314+00:00", "trade", 8.53, 20.0]
["2026-09-17T14:37:43.133315+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:37:43.133316+00:00", "trade", 8.53, 300.0]
["2026-09-17T14:37:43.133320+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:37:43.133322+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:37:43.133324+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:37:43.133328+00:00", "trade", 8.53, 10.0]
["2026-09-17T14:37:43.133337+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:37:43.133338+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:37:43.133343+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:37:43.133350+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:37:43.133372+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:37:43.133526+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:37:43.133533+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:37:43.133568+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:37:43.133618+00:00", "trade", 8.53, 270.0]
["2026-09-17T14:37:43.133620+00:00", "trade", 8.53, 300.0]
["2026-09-17T14:37:43.133620+00:00", "trade", 8.53, 300.0]
["2026-09-17T14:37:43.133621+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:37:43.133623+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:37:43.133624+00:00", "trade", 8.53, 400.0]
["2026-09-17T14:37:43.133667+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:37:43.133829+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:37:43.133839+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:37:43.133994+00:00", "trade", 8.525, 100.0]
["2026-09-17T14:37:43.134110+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:37:43.134120+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:37:43.134162+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:37:43.134177+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:37:43.134378+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:37:43.134561+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:37:43.134571+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:37:43.135127+00:00", "trade", 8.525, 129.0]
["2026-09-17T14:37:43.135566+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:37:43.135582+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:37:43.136147+00:00", "trade", 8.525, 10.0]
["2026-09-17T14:37:43.137930+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:37:43.146769+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:37:43.158845+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:37:43.168029+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:37:43.233330+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:37:43.233354+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:37:43.804282+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:37:43.819931+00:00", "trade", 8.525, 100.0]
["2026-09-17T14:37:43.820563+00:00", "trade", 8.525, 100.0]
["2026-09-17T14:37:43.821427+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:37:43.821898+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:37:43.904234+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:37:44.021311+00:00", "trade", 8.53, 800.0]
["2026-09-17T14:37:44.021330+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:37:44.021337+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:37:44.021344+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:37:44.021351+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:37:44.021365+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:37:44.021372+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:37:44.021378+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:37:44.021391+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:37:44.021398+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:37:44.021405+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:37:44.021406+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:37:44.021412+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:37:44.021413+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:37:44.021413+00:00", "trade", 8.53, 50.0]
["2026-09-17T14:37:44.021418+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:37:44.021425+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:37:44.021438+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:37:44.021445+00:00", "quote", 8.52, 8.53]
["2026-09-17T14:37:44.021451+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:37:44.021458+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:37:44.021465+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:37:44.021471+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:37:44.021477+00:00", "trade", 8.53, 400.0]
["2026-09-17T14:37:44.021478+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:37:44.021485+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:37:44.021492+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:37:44.021498+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:37:44.021505+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:37:44.021511+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:37:44.021518+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:37:44.021531+00:00", "trade", 8.53, 100.0]
["2026-09-17T14:37:44.021670+00:00", "quote", 8.53, 8.53]
["2026-09-17T14:37:44.021673+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:44.021707+00:00", "trade", 8.53, 95.0]
["2026-09-17T14:37:44.021836+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:44.021843+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:44.021851+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:44.021953+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:44.022033+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:44.022115+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:44.022224+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:44.022237+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:44.022256+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:37:44.022260+00:00", "quote", 8.53, 8.55]
["2026-09-17T14:37:44.022286+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:44.022304+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:44.022365+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:44.022413+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:37:44.022444+00:00", "quote", 8.54, 8.54]
["2026-09-17T14:37:44.022475+00:00", "quote", 8.54, 8.54]
["2026-09-17T14:37:44.022703+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:44.022868+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:44.022915+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:44.022942+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:44.023166+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:44.023184+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:44.023320+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:44.023352+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:44.023723+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:44.024174+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:44.030020+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:44.030835+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:44.042109+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:44.106060+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:45.083074+00:00", "trade", 8.5132, 100.0]
["2026-09-17T14:37:45.835553+00:00", "trade", 8.5373, 4.0]
["2026-09-17T14:37:45.863313+00:00", "trade", 8.54, 2.0]
["2026-09-17T14:37:46.057563+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:46.334360+00:00", "trade", 8.5424, 376.0]
["2026-09-17T14:37:46.839059+00:00", "trade", 8.5302, 1646.0]
["2026-09-17T14:37:46.862306+00:00", "trade", 8.5302, 1.0]
["2026-09-17T14:37:47.367111+00:00", "trade", 8.537, 600.0]
["2026-09-17T14:37:47.616361+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:47.616386+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:47.898544+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:47.911073+00:00", "trade", 8.54, 1.0]
["2026-09-17T14:37:49.446287+00:00", "trade", 8.5399, 50.0]
["2026-09-17T14:37:49.453157+00:00", "trade", 8.54, 107.0]
["2026-09-17T14:37:49.453162+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:49.453618+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:49.453662+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:49.453670+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:49.453682+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:49.454160+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:49.455061+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:49.473917+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:49.474318+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:49.901722+00:00", "trade", 8.5133, 100.0]
["2026-09-17T14:37:50.409026+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:50.735127+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:50.735439+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:50.735674+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:50.736676+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:50.741499+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:50.814522+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:50.814986+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:51.016375+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:51.097965+00:00", "trade", 8.535, 1000.0]
["2026-09-17T14:37:51.171768+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:51.180534+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:51.375836+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:51.420522+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:51.421290+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:51.422497+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:51.496908+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:51.690426+00:00", "trade", 8.535, 1.0]
["2026-09-17T14:37:51.690805+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:51.691132+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:51.691581+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:52.883881+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:53.290570+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:53.291018+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:53.291466+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:53.291729+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:53.592000+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:53.750468+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:53.750960+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:53.751344+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:53.753897+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:53.761420+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:53.874119+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:53.874598+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:54.092943+00:00", "trade", 8.5399, 4600.0]
["2026-09-17T14:37:54.093722+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:54.093757+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:54.094161+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:54.094634+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:54.095687+00:00", "trade", 8.54, 63.0]
["2026-09-17T14:37:54.096376+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:54.410311+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:54.675869+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:54.860012+00:00", "trade", 8.54, 25.0]
["2026-09-17T14:37:55.283908+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:55.284373+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:55.284821+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:55.285811+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:55.285831+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:55.286262+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:55.286299+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:55.286792+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:55.297228+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:55.352951+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:55.407262+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:55.796846+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:55.888385+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:55.888441+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:55.893744+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:55.895066+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:55.895083+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:56.184214+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:56.645848+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:56.646488+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:56.646502+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:56.676610+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:56.679436+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:56.685329+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:56.685763+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:56.690983+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:56.691434+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:56.692910+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:56.696268+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:56.707304+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:56.707746+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:56.712652+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:56.713099+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:56.724382+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:56.724814+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:56.728177+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:56.728628+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:56.729075+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:56.733670+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:56.734607+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:56.739512+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:56.745392+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:56.745827+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:56.750971+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:56.751421+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:56.756611+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:56.762007+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:56.762439+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:56.762894+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:56.767755+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:56.772975+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:56.778592+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:56.779026+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:56.783813+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:56.784256+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:56.789010+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:56.795045+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:56.800799+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:56.800809+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:56.806508+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:56.806954+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:56.812059+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:56.819791+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:56.932468+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:56.932944+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:56.935942+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:56.943528+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:57.048839+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:57.049320+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:57.053332+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:57.062978+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:57.109793+00:00", "trade", 8.5349, 2.0]
["2026-09-17T14:37:57.178509+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:57.178992+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:57.181987+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:57.351429+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:57.353342+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:57.353352+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:57.358882+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:57.378749+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:57.379195+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:57.379202+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:57.379646+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:57.379657+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:57.756602+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:57.758153+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:57.758646+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:57.759082+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:57.763993+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:57.764445+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:57.769260+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:57.774350+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:57.779641+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:57.779694+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:57.784092+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:57.893567+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:57.894048+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:57.894901+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:57.895392+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:57.979490+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:57.980454+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:57.980896+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:58.055487+00:00", "trade", 8.54, 17.0]
["2026-09-17T14:37:58.055489+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:37:58.055537+00:00", "quote", 8.53, 8.54]
["2026-09-17T14:37:58.055544+00:00", "quote", 8.54, 8.54]
["2026-09-17T14:37:58.055551+00:00", "quote", 8.54, 8.54]
["2026-09-17T14:37:58.055558+00:00", "quote", 8.54, 8.54]
["2026-09-17T14:37:58.055564+00:00", "quote", 8.54, 8.54]
["2026-09-17T14:37:58.055572+00:00", "quote", 8.54, 8.54]
["2026-09-17T14:37:58.055578+00:00", "quote", 8.54, 8.54]
["2026-09-17T14:37:58.055584+00:00", "quote", 8.54, 8.54]
["2026-09-17T14:37:58.055591+00:00", "quote", 8.54, 8.54]
["2026-09-17T14:37:58.055597+00:00", "quote", 8.54, 8.54]
["2026-09-17T14:37:58.055733+00:00", "quote", 8.54, 8.54]
["2026-09-17T14:37:58.055742+00:00", "quote", 8.54, 8.54]
["2026-09-17T14:37:58.055750+00:00", "quote", 8.54, 8.54]
["2026-09-17T14:37:58.055771+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:37:58.055978+00:00", "quote", 8.54, 8.54]
["2026-09-17T14:37:58.056031+00:00", "quote", 8.54, 8.54]
["2026-09-17T14:37:58.056077+00:00", "trade", 8.54, 1.0]
["2026-09-17T14:37:58.056080+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:37:58.056081+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:37:58.056081+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:37:58.056087+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:37:58.056270+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:37:58.056443+00:00", "trade", 8.545, 400.0]
["2026-09-17T14:37:58.056498+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:37:58.056568+00:00", "trade", 8.545, 100.0]
["2026-09-17T14:37:58.056622+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:37:58.056670+00:00", "trade", 8.545, 400.0]
["2026-09-17T14:37:58.056702+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:37:58.056715+00:00", "trade", 8.545, 100.0]
["2026-09-17T14:37:58.056717+00:00", "trade", 8.545, 300.0]
["2026-09-17T14:37:58.057263+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:37:58.057698+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:37:58.069162+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:37:58.071932+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:37:58.072360+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:37:58.094102+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:37:58.155707+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:38:00.278698+00:00", "trade", 8.5354, 12.0]
["2026-09-17T14:38:00.340962+00:00", "trade", 8.545, 50.0]
["2026-09-17T14:38:00.342372+00:00", "trade", 8.545, 83.0]
["2026-09-17T14:38:00.422152+00:00", "trade", 8.5136, 200.0]
["2026-09-17T14:38:00.647735+00:00", "trade", 8.545, 50.0]
["2026-09-17T14:38:00.858760+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:38:00.858786+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:38:00.859947+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:38:00.859973+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:38:01.225641+00:00", "trade", 8.5355, 6.0]
["2026-09-17T14:38:02.169917+00:00", "trade", 8.531, 2.0]
["2026-09-17T14:38:02.208699+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:38:02.220979+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:38:02.742856+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:38:03.279039+00:00", "trade", 8.545, 1.0]
["2026-09-17T14:38:03.830644+00:00", "trade", 8.545, 147.0]
["2026-09-17T14:38:03.851221+00:00", "trade", 8.545, 153.0]
["2026-09-17T14:38:04.852909+00:00", "trade", 8.5372, 1.0]
["2026-09-17T14:38:05.115458+00:00", "trade", 8.545, 1.0]
["2026-09-17T14:38:05.251872+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:38:05.575568+00:00", "trade", 8.5372, 1.0]
["2026-09-17T14:38:05.607393+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:38:06.889613+00:00", "trade", 8.55, 21.0]
["2026-09-17T14:38:06.889673+00:00", "trade", 8.55, 28.0]
["2026-09-17T14:38:06.890816+00:00", "trade", 8.55, 11.0]
["2026-09-17T14:38:06.897509+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:38:06.897970+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:38:06.898488+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:38:07.094389+00:00", "trade", 8.5369, 22.0]
["2026-09-17T14:38:07.097858+00:00", "trade", 8.5355, 3.0]
["2026-09-17T14:38:07.097887+00:00", "trade", 8.5355, 5.0]
["2026-09-17T14:38:07.098047+00:00", "trade", 8.5352, 7.0]
["2026-09-17T14:38:07.300120+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:38:07.300165+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:38:07.714444+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:38:07.782756+00:00", "trade", 8.5496, 41.0]
["2026-09-17T14:38:08.019986+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:38:08.078232+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:38:08.226520+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:38:08.226975+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:38:08.228345+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:38:08.329735+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:38:08.520696+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:38:08.520751+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:38:08.521148+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:38:08.777319+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:38:08.777774+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:38:08.777788+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:38:09.749236+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:38:09.866627+00:00", "trade", 8.55, 2000.0]
["2026-09-17T14:38:10.319650+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:38:10.319657+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:38:10.874342+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:38:10.874800+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:38:11.558832+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:38:12.416585+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:38:12.416610+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:38:12.417045+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:38:12.543117+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:38:12.910436+00:00", "trade", 8.545, 2009.0]
["2026-09-17T14:38:12.911281+00:00", "trade", 8.55, 2.0]
["2026-09-17T14:38:12.915914+00:00", "trade", 8.55, 8.0]
["2026-09-17T14:38:12.916437+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:38:12.917130+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:38:13.746418+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:38:13.987370+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:38:13.987837+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:38:13.988288+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:38:14.030975+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:38:14.031442+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:38:14.132103+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:38:14.208465+00:00", "trade", 8.5477, 1.0]
["2026-09-17T14:38:14.286974+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:38:14.487820+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:38:14.737068+00:00", "trade", 8.537, 1.0]
["2026-09-17T14:38:17.937765+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:38:17.937766+00:00", "trade", 8.55, 54.0]
["2026-09-17T14:38:17.937768+00:00", "trade", 8.55, 63.0]
["2026-09-17T14:38:17.937828+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:38:17.937835+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:38:17.937841+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:38:17.937847+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:38:17.938033+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:38:17.938044+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:38:17.938065+00:00", "trade", 8.55, 122.0]
["2026-09-17T14:38:17.938076+00:00", "trade", 8.55, 4.0]
["2026-09-17T14:38:17.938116+00:00", "trade", 8.55, 3495.0]
["2026-09-17T14:38:17.938139+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:38:17.938173+00:00", "trade", 8.55, 2652.0]
["2026-09-17T14:38:17.938173+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:38:17.938186+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:38:17.938193+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:38:17.938200+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:38:17.938207+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:38:17.938213+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:38:17.938218+00:00", "trade", 8.55, 49.0]
["2026-09-17T14:38:17.938220+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:38:17.938223+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:38:17.938224+00:00", "trade", 8.55, 180.0]
["2026-09-17T14:38:17.938224+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:38:17.938228+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:38:17.938231+00:00", "trade", 8.55, 283.0]
["2026-09-17T14:38:17.938235+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:38:17.938241+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:38:17.938242+00:00", "trade", 8.55, 2000.0]
["2026-09-17T14:38:17.938247+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:38:17.938284+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:38:17.938292+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:38:17.938341+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:38:17.938348+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:38:17.938354+00:00", "quote", 8.55, 8.55]
["2026-09-17T14:38:17.938363+00:00", "quote", 8.55, 8.55]
["2026-09-17T14:38:17.938369+00:00", "quote", 8.55, 8.55]
["2026-09-17T14:38:17.938376+00:00", "quote", 8.55, 8.55]
["2026-09-17T14:38:17.938382+00:00", "quote", 8.55, 8.55]
["2026-09-17T14:38:17.938389+00:00", "trade", 8.55, 168.0]
["2026-09-17T14:38:17.938390+00:00", "trade", 8.55, 700.0]
["2026-09-17T14:38:17.938393+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:38:17.938396+00:00", "trade", 8.55, 1.0]
["2026-09-17T14:38:17.938396+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:38:17.938403+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:38:17.938410+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:38:17.938416+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:38:17.938423+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:38:17.938429+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:38:17.938449+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:38:17.938472+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:38:17.938531+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:38:17.938541+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:38:17.938722+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:38:17.938828+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:38:17.938941+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:38:17.938950+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:38:17.938966+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:38:17.938973+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:38:17.939076+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:38:17.939383+00:00", "trade", 8.555, 68.0]
["2026-09-17T14:38:17.939538+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:38:17.939561+00:00", "trade", 8.555, 274.0]
["2026-09-17T14:38:17.940020+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:38:17.940068+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:38:17.940986+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:38:17.942970+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:38:17.950326+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:38:17.951758+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:38:17.954525+00:00", "trade", 8.555, 400.0]
["2026-09-17T14:38:17.961976+00:00", "trade", 8.55, 7134.0]
["2026-09-17T14:38:18.876944+00:00", "trade", 8.5411, 31.0]
["2026-09-17T14:38:18.881014+00:00", "trade", 8.5411, 1.0]
["2026-09-17T14:38:18.915418+00:00", "trade", 8.555, 100.0]
["2026-09-17T14:38:18.933602+00:00", "trade", 8.555, 100.0]
["2026-09-17T14:38:18.933603+00:00", "trade", 8.555, 100.0]
["2026-09-17T14:38:18.940739+00:00", "trade", 8.56, 100.0]
["2026-09-17T14:38:18.940739+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:38:18.940741+00:00", "trade", 8.56, 2500.0]
["2026-09-17T14:38:18.940742+00:00", "trade", 8.56, 3000.0]
["2026-09-17T14:38:18.940747+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:38:18.940753+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:38:18.940770+00:00", "trade", 8.56, 300.0]
["2026-09-17T14:38:18.940816+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:38:18.940823+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:38:18.940826+00:00", "trade", 8.56, 100.0]
["2026-09-17T14:38:18.940828+00:00", "trade", 8.56, 100.0]
["2026-09-17T14:38:18.940830+00:00", "trade", 8.56, 1000.0]
["2026-09-17T14:38:18.940830+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:38:18.940832+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:38:18.940836+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:38:18.940843+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:38:18.940849+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:38:18.940856+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:38:18.940863+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:38:18.940869+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:38:18.940963+00:00", "quote", 8.56, 8.56]
["2026-09-17T14:38:18.940970+00:00", "quote", 8.56, 8.56]
["2026-09-17T14:38:18.940978+00:00", "quote", 8.56, 8.56]
["2026-09-17T14:38:18.940985+00:00", "quote", 8.56, 8.56]
["2026-09-17T14:38:18.940993+00:00", "quote", 8.56, 8.56]
["2026-09-17T14:38:18.941000+00:00", "quote", 8.56, 8.56]
["2026-09-17T14:38:18.941007+00:00", "quote", 8.56, 8.56]
["2026-09-17T14:38:18.941013+00:00", "quote", 8.56, 8.56]
["2026-09-17T14:38:18.941020+00:00", "quote", 8.56, 8.56]
["2026-09-17T14:38:18.941027+00:00", "quote", 8.56, 8.56]
["2026-09-17T14:38:18.941034+00:00", "quote", 8.56, 8.56]
["2026-09-17T14:38:18.941041+00:00", "quote", 8.56, 8.56]
["2026-09-17T14:38:18.941048+00:00", "quote", 8.56, 8.56]
["2026-09-17T14:38:18.941053+00:00", "trade", 8.555, 100.0]
["2026-09-17T14:38:18.941054+00:00", "quote", 8.56, 8.56]
["2026-09-17T14:38:18.941121+00:00", "trade", 8.56, 100.0]
["2026-09-17T14:38:18.941143+00:00", "trade", 8.56, 1.0]
["2026-09-17T14:38:18.941146+00:00", "trade", 8.56, 300.0]
["2026-09-17T14:38:18.941169+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:38:18.941281+00:00", "trade", 8.565, 457.0]
["2026-09-17T14:38:18.941476+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:38:18.941549+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:38:18.941689+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:38:18.941809+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:38:18.942052+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:38:18.942698+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:38:18.942987+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:38:18.943132+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:38:18.946681+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:38:18.969438+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:38:19.011187+00:00", "trade", 8.565, 1.0]
["2026-09-17T14:38:19.842920+00:00", "trade", 8.5466, 29.0]
["2026-09-17T14:38:19.856648+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:38:20.011772+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:38:20.283954+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:38:20.364337+00:00", "trade", 8.5411, 200.0]
["2026-09-17T14:38:20.415466+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:38:20.416821+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:38:20.417411+00:00", "trade", 8.565, 1.0]
["2026-09-17T14:38:20.417559+00:00", "trade", 8.565, 2.0]
["2026-09-17T14:38:20.465354+00:00", "trade", 8.565, 136.0]
["2026-09-17T14:38:20.473294+00:00", "trade", 8.565, 100.0]
["2026-09-17T14:38:20.473298+00:00", "trade", 8.565, 248.0]
["2026-09-17T14:38:20.477248+00:00", "trade", 8.56, 252.0]
["2026-09-17T14:38:20.566980+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:38:20.567009+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:38:20.567521+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:38:21.465900+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:38:21.477985+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:38:22.127054+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:38:22.127080+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:38:22.174866+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:38:22.222889+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:38:22.222914+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:38:22.490378+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:38:22.490663+00:00", "trade", 8.565, 61.0]
["2026-09-17T14:38:22.776841+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:38:22.776868+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:38:24.001439+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:38:24.369991+00:00", "trade", 8.57, 10.0]
["2026-09-17T14:38:24.370019+00:00", "trade", 8.568, 10.0]
["2026-09-17T14:38:24.370124+00:00", "trade", 8.568, 2990.0]
["2026-09-17T14:38:24.371159+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:38:24.380726+00:00", "trade", 8.565, 77.0]
["2026-09-17T14:38:24.381406+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:38:25.230793+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:38:25.595839+00:00", "trade", 8.5422, 10.0]
["2026-09-17T14:38:25.747654+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:38:25.808832+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:38:25.869223+00:00", "trade", 8.565, 458.0]
["2026-09-17T14:38:25.869283+00:00", "trade", 8.565, 165.0]
["2026-09-17T14:38:25.869902+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:38:26.730140+00:00", "trade", 8.562, 1.0]
["2026-09-17T14:38:27.645149+00:00", "trade", 8.5425, 100.0]
["2026-09-17T14:38:27.797719+00:00", "trade", 8.5425, 1.0]
["2026-09-17T14:38:27.807907+00:00", "trade", 8.5633, 1.0]
["2026-09-17T14:38:30.380806+00:00", "trade", 8.565, 1.0]
["2026-09-17T14:38:30.479357+00:00", "trade", 8.5624, 4.0]
["2026-09-17T14:38:30.479374+00:00", "trade", 8.5624, 1.0]
["2026-09-17T14:38:32.281447+00:00", "trade", 8.565, 4600.0]
["2026-09-17T14:38:32.821598+00:00", "trade", 8.565, 400.0]
["2026-09-17T14:38:32.821629+00:00", "trade", 8.565, 400.0]
["2026-09-17T14:38:32.821888+00:00", "trade", 8.565, 80.0]
["2026-09-17T14:38:32.821983+00:00", "trade", 8.565, 400.0]
["2026-09-17T14:38:32.911407+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:38:32.912901+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:38:32.938279+00:00", "trade", 8.565, 100.0]
["2026-09-17T14:38:32.948546+00:00", "trade", 8.565, 100.0]
["2026-09-17T14:38:33.018898+00:00", "trade", 8.565, 100.0]
["2026-09-17T14:38:33.063307+00:00", "trade", 8.565, 100.0]
["2026-09-17T14:38:33.064313+00:00", "trade", 8.565, 100.0]
["2026-09-17T14:38:33.070272+00:00", "trade", 8.565, 100.0]
["2026-09-17T14:38:33.289204+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:38:33.341296+00:00", "trade", 8.565, 100.0]
["2026-09-17T14:38:33.958899+00:00", "trade", 8.565, 168.0]
["2026-09-17T14:38:35.320600+00:00", "trade", 8.565, 1000.0]
["2026-09-17T14:38:35.527236+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:38:36.737798+00:00", "trade", 8.5601, 1000.0]
["2026-09-17T14:38:37.164154+00:00", "trade", 8.565, 100.0]
["2026-09-17T14:38:37.376754+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:38:37.377356+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:38:37.928505+00:00", "trade", 8.565, 30.0]
["2026-09-17T14:38:39.610255+00:00", "trade", 8.565, 500.0]
["2026-09-17T14:38:40.984369+00:00", "trade", 8.565, 72.0]
["2026-09-17T14:38:40.984376+00:00", "trade", 8.565, 100.0]
["2026-09-17T14:38:41.161223+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:38:41.162188+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:38:41.162214+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:38:42.130944+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:38:42.482707+00:00", "trade", 8.57, 3000.0]
["2026-09-17T14:38:42.543528+00:00", "trade", 8.5601, 6000.0]
["2026-09-17T14:38:42.909478+00:00", "trade", 8.565, 1000.0]
["2026-09-17T14:38:43.595776+00:00", "trade", 8.565, 900.0]
["2026-09-17T14:38:43.678925+00:00", "trade", 8.565, 632.0]
["2026-09-17T14:38:43.687592+00:00", "trade", 8.57, 1.0]
["2026-09-17T14:38:44.168825+00:00", "trade", 8.56, 1000.0]
["2026-09-17T14:38:44.367818+00:00", "trade", 8.5623, 494.0]
["2026-09-17T14:38:44.480940+00:00", "trade", 8.565, 1000.0]
["2026-09-17T14:38:44.503001+00:00", "trade", 8.565, 240.0]
["2026-09-17T14:38:45.655840+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:38:45.655926+00:00", "trade", 8.57, 100.0]
["2026-09-17T14:38:45.658072+00:00", "trade", 8.565, 1.0]
["2026-09-17T14:38:45.659081+00:00", "trade", 8.566, 29.0]
["2026-09-17T14:38:45.741994+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:38:46.144741+00:00", "trade", 8.5601, 1000.0]
["2026-09-17T14:38:46.200896+00:00", "trade", 8.565, 100.0]
["2026-09-17T14:38:46.222054+00:00", "trade", 8.565, 400.0]
["2026-09-17T14:38:46.223725+00:00", "trade", 8.565, 100.0]
["2026-09-17T14:38:46.477445+00:00", "trade", 8.55, 24.0]
["2026-09-17T14:38:47.523565+00:00", "trade", 8.5492, 100.0]
["2026-09-17T14:38:49.209201+00:00", "trade", 8.547, 1.0]
["2026-09-17T14:38:49.238257+00:00", "trade", 8.565, 100.0]
["2026-09-17T14:38:49.598606+00:00", "trade", 8.5492, 52.0]
["2026-09-17T14:38:49.765512+00:00", "trade", 8.565, 100.0]
["2026-09-17T14:38:49.798779+00:00", "trade", 8.5677, 1000.0]
["2026-09-17T14:38:50.637243+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:38:50.637323+00:00", "trade", 8.57, 100.0]
["2026-09-17T14:38:50.811334+00:00", "trade", 8.5695, 100.0]
["2026-09-17T14:38:50.977304+00:00", "trade", 8.5647, 500.0]
["2026-09-17T14:38:50.978056+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:38:51.690917+00:00", "trade", 8.565, 4.0]
["2026-09-17T14:38:52.716818+00:00", "trade", 8.5609, 500.0]
["2026-09-17T14:38:52.777812+00:00", "trade", 8.565, 400.0]
["2026-09-17T14:38:53.203058+00:00", "trade", 8.5498, 1.0]
["2026-09-17T14:38:57.544863+00:00", "trade", 8.5485, 47.0]
["2026-09-17T14:38:57.841861+00:00", "trade", 8.565, 248.0]
["2026-09-17T14:38:57.842128+00:00", "trade", 8.565, 148.0]
["2026-09-17T14:38:57.842133+00:00", "trade", 8.565, 200.0]
["2026-09-17T14:38:57.842217+00:00", "trade", 8.565, 52.0]
["2026-09-17T14:38:57.842417+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:38:57.842468+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:38:57.842496+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:38:57.842507+00:00", "trade", 8.56, 100.0]
["2026-09-17T14:38:57.842515+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:38:57.842555+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:38:57.843001+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:38:57.843701+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:38:57.843732+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:38:57.844139+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:38:57.893909+00:00", "trade", 8.56, 176.0]
["2026-09-17T14:38:57.893909+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:38:57.893910+00:00", "trade", 8.56, 1000.0]
["2026-09-17T14:38:57.893912+00:00", "trade", 8.56, 500.0]
["2026-09-17T14:38:57.893913+00:00", "trade", 8.56, 100.0]
["2026-09-17T14:38:57.893917+00:00", "trade", 8.56, 100.0]
["2026-09-17T14:38:57.893917+00:00", "trade", 8.56, 10.0]
["2026-09-17T14:38:57.893917+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:38:57.893920+00:00", "trade", 8.56, 200.0]
["2026-09-17T14:38:57.893920+00:00", "trade", 8.56, 100.0]
["2026-09-17T14:38:57.893925+00:00", "trade", 8.56, 100.0]
["2026-09-17T14:38:57.893971+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:38:57.893978+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:38:57.893984+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:38:57.893990+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:38:57.893997+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:38:57.894004+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:38:57.894008+00:00", "trade", 8.56, 1.0]
["2026-09-17T14:38:57.894011+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:38:57.894015+00:00", "trade", 8.56, 1.0]
["2026-09-17T14:38:57.894019+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:38:57.894026+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:38:57.894032+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:38:57.894039+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:38:57.894046+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:38:57.894052+00:00", "quote", 8.56, 8.56]
["2026-09-17T14:38:57.894059+00:00", "quote", 8.56, 8.56]
["2026-09-17T14:38:57.894066+00:00", "quote", 8.56, 8.56]
["2026-09-17T14:38:57.894073+00:00", "quote", 8.56, 8.56]
["2026-09-17T14:38:57.894079+00:00", "quote", 8.56, 8.56]
["2026-09-17T14:38:57.894086+00:00", "quote", 8.56, 8.56]
["2026-09-17T14:38:57.894090+00:00", "trade", 8.56, 600.0]
["2026-09-17T14:38:57.894092+00:00", "trade", 8.56, 400.0]
["2026-09-17T14:38:57.894092+00:00", "trade", 8.56, 400.0]
["2026-09-17T14:38:57.894093+00:00", "quote", 8.56, 8.56]
["2026-09-17T14:38:57.894100+00:00", "trade", 8.56, 100.0]
["2026-09-17T14:38:57.894100+00:00", "quote", 8.56, 8.56]
["2026-09-17T14:38:57.894107+00:00", "quote", 8.56, 8.56]
["2026-09-17T14:38:57.894113+00:00", "quote", 8.56, 8.56]
["2026-09-17T14:38:57.894126+00:00", "quote", 8.56, 8.56]
["2026-09-17T14:38:57.894133+00:00", "quote", 8.56, 8.56]
["2026-09-17T14:38:57.894140+00:00", "quote", 8.56, 8.56]
["2026-09-17T14:38:57.894225+00:00", "trade", 8.56, 100.0]
["2026-09-17T14:38:57.894243+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:38:57.894342+00:00", "trade", 8.56, 100.0]
["2026-09-17T14:38:57.894435+00:00", "trade", 8.56, 400.0]
["2026-09-17T14:38:57.894438+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:38:57.894484+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:38:57.894501+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:38:57.894508+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:38:57.894518+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:38:57.894561+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:38:57.894625+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:38:57.894634+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:38:57.894651+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:38:57.894945+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:38:57.894959+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:38:57.894978+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:38:57.894985+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:38:57.895001+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:38:57.895080+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:38:57.895132+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:38:57.895234+00:00", "trade", 8.56, 200.0]
["2026-09-17T14:38:57.895236+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:38:57.895247+00:00", "trade", 8.56, 100.0]
["2026-09-17T14:38:57.895396+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:38:57.895540+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:38:57.895782+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:38:57.895863+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:38:57.895870+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:38:57.900124+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:38:57.901206+00:00", "trade", 8.56, 300.0]
["2026-09-17T14:38:57.994637+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:38:57.994650+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:38:57.994796+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:38:58.266824+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:38:58.575284+00:00", "trade", 8.5599, 35.0]
["2026-09-17T14:38:58.845215+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:38:58.928224+00:00", "trade", 8.5471, 32.0]
["2026-09-17T14:38:58.949437+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:38:59.131364+00:00", "trade", 8.56, 1.0]
["2026-09-17T14:38:59.527978+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:38:59.568678+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:38:59.638789+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:00.331552+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:00.332228+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:00.678734+00:00", "trade", 8.5508, 1.0]
["2026-09-17T14:39:00.681142+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:00.873045+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:00.873501+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:00.873973+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:00.995088+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:00.995549+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:01.087608+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:01.087662+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:01.088118+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:01.380167+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:01.381133+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:02.203060+00:00", "trade", 8.541, 1.0]
["2026-09-17T14:39:02.203087+00:00", "trade", 8.541, 1.0]
["2026-09-17T14:39:02.773722+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:02.773786+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:02.774239+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:02.782779+00:00", "trade", 8.5508, 400.0]
["2026-09-17T14:39:02.866447+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:03.037950+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:03.525518+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:03.525573+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:04.002785+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:04.514228+00:00", "trade", 8.555, 23.0]
["2026-09-17T14:39:04.519291+00:00", "trade", 8.55, 1.0]
["2026-09-17T14:39:04.786017+00:00", "trade", 8.5181, 100.0]
["2026-09-17T14:39:04.873345+00:00", "trade", 8.56, 2.0]
["2026-09-17T14:39:06.218856+00:00", "trade", 8.5577, 1.0]
["2026-09-17T14:39:06.610446+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:06.610905+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:06.611599+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:06.612056+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:06.627799+00:00", "trade", 8.5493, 100.0]
["2026-09-17T14:39:07.535406+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:08.046979+00:00", "trade", 8.555, 1.0]
["2026-09-17T14:39:08.738482+00:00", "trade", 8.555, 500.0]
["2026-09-17T14:39:08.739226+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:08.739307+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:08.739755+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:08.788447+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:08.788478+00:00", "trade", 8.555, 400.0]
["2026-09-17T14:39:08.788771+00:00", "trade", 8.555, 100.0]
["2026-09-17T14:39:08.788892+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:08.789376+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:08.789499+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:08.795003+00:00", "trade", 8.555, 100.0]
["2026-09-17T14:39:08.795787+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:08.813081+00:00", "trade", 8.555, 100.0]
["2026-09-17T14:39:08.813850+00:00", "trade", 8.555, 196.0]
["2026-09-17T14:39:10.170779+00:00", "trade", 8.56, 1.0]
["2026-09-17T14:39:10.305573+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:11.317157+00:00", "trade", 8.555, 100.0]
["2026-09-17T14:39:11.317774+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:11.317846+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:11.318014+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:11.318470+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:11.318483+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:11.318981+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:11.319479+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:11.319568+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:11.487054+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:11.498666+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:11.499118+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:11.499440+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:11.499892+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:11.502554+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:11.755865+00:00", "trade", 8.5529, 30.0]
["2026-09-17T14:39:11.757223+00:00", "trade", 8.555, 500.0]
["2026-09-17T14:39:11.758040+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:11.758296+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:11.796707+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:13.567039+00:00", "trade", 8.5512, 10.0]
["2026-09-17T14:39:14.089034+00:00", "trade", 8.555, 100.0]
["2026-09-17T14:39:14.878303+00:00", "trade", 8.55, 200.0]
["2026-09-17T14:39:14.878317+00:00", "trade", 8.55, 102.0]
["2026-09-17T14:39:14.878325+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:14.878586+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:14.878900+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:14.878919+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:14.879063+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:14.879338+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:14.879699+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:14.879709+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:14.880076+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:14.880086+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:14.880524+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:14.883377+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:14.883828+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:14.883847+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:14.884190+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:14.884623+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:14.899208+00:00", "trade", 8.5507, 198.0]
["2026-09-17T14:39:14.900329+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:14.904800+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:14.909580+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:15.195713+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:15.196225+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:15.966524+00:00", "trade", 8.55, 1.0]
["2026-09-17T14:39:15.966565+00:00", "trade", 8.55, 1.0]
["2026-09-17T14:39:16.236382+00:00", "trade", 8.56, 33.0]
["2026-09-17T14:39:16.236743+00:00", "trade", 8.56, 1.0]
["2026-09-17T14:39:16.458891+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:16.751453+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:17.037864+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:17.038321+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:18.068387+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:18.068956+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:18.076963+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:19.303188+00:00", "trade", 8.56, 1.0]
["2026-09-17T14:39:19.304013+00:00", "trade", 8.555, 2.0]
["2026-09-17T14:39:19.583109+00:00", "trade", 8.555, 100.0]
["2026-09-17T14:39:19.583637+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:19.583644+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:19.584094+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:21.287897+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:21.288222+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:21.288355+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:21.459995+00:00", "trade", 8.56, 1.0]
["2026-09-17T14:39:21.522892+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:21.806232+00:00", "trade", 8.55, 50.0]
["2026-09-17T14:39:21.975377+00:00", "trade", 8.5631, 1.0]
["2026-09-17T14:39:22.503541+00:00", "trade", 8.555, 1500.0]
["2026-09-17T14:39:22.512772+00:00", "trade", 8.55, 2.0]
["2026-09-17T14:39:23.304384+00:00", "trade", 8.5628, 100.0]
["2026-09-17T14:39:23.626764+00:00", "trade", 8.555, 100.0]
["2026-09-17T14:39:23.626854+00:00", "trade", 8.555, 162.0]
["2026-09-17T14:39:24.335241+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:39:24.335242+00:00", "trade", 8.55, 40.0]
["2026-09-17T14:39:24.335246+00:00", "trade", 8.55, 300.0]
["2026-09-17T14:39:24.335246+00:00", "trade", 8.55, 800.0]
["2026-09-17T14:39:24.335250+00:00", "trade", 8.55, 6.0]
["2026-09-17T14:39:24.335250+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:39:24.335254+00:00", "trade", 8.55, 140.0]
["2026-09-17T14:39:24.335309+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:24.335316+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:24.335323+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:24.335329+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:24.335336+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:24.335348+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:39:24.335348+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:24.335352+00:00", "trade", 8.55, 5.0]
["2026-09-17T14:39:24.335355+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:24.335359+00:00", "trade", 8.55, 1.0]
["2026-09-17T14:39:24.335359+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:39:24.335362+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:24.335363+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:39:24.335369+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:24.335375+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:24.335405+00:00", "quote", 8.55, 8.55]
["2026-09-17T14:39:24.335408+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:39:24.335408+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:39:24.335412+00:00", "quote", 8.55, 8.55]
["2026-09-17T14:39:24.335419+00:00", "quote", 8.55, 8.55]
["2026-09-17T14:39:24.335426+00:00", "quote", 8.55, 8.55]
["2026-09-17T14:39:24.335432+00:00", "quote", 8.55, 8.55]
["2026-09-17T14:39:24.335433+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:39:24.335437+00:00", "trade", 8.55, 1.0]
["2026-09-17T14:39:24.335437+00:00", "trade", 8.55, 300.0]
["2026-09-17T14:39:24.335437+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:39:24.335438+00:00", "quote", 8.55, 8.55]
["2026-09-17T14:39:24.335440+00:00", "trade", 8.55, 10.0]
["2026-09-17T14:39:24.335443+00:00", "trade", 8.55, 200.0]
["2026-09-17T14:39:24.335445+00:00", "trade", 8.55, 300.0]
["2026-09-17T14:39:24.335445+00:00", "quote", 8.55, 8.55]
["2026-09-17T14:39:24.335459+00:00", "quote", 8.55, 8.55]
["2026-09-17T14:39:24.335477+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:39:24.335487+00:00", "trade", 8.55, 200.0]
["2026-09-17T14:39:24.335506+00:00", "quote", 8.55, 8.55]
["2026-09-17T14:39:24.335515+00:00", "trade", 8.55, 200.0]
["2026-09-17T14:39:24.335517+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:39:24.335517+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:39:24.335517+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:39:24.335626+00:00", "trade", 8.55, 240.0]
["2026-09-17T14:39:24.335741+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:39:24.335796+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:39:24.335839+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:39:24.335880+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:39:24.335887+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:39:24.335905+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:39:24.335922+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:39:24.336027+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:39:24.336038+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:39:24.336058+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:39:24.336069+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:39:24.336110+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:39:24.336130+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:39:24.336248+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:39:24.336323+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:39:24.336409+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:39:24.336552+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:39:24.336858+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:39:24.337778+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:39:24.347551+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:39:24.348627+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:39:24.367785+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:39:24.368531+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:39:24.412806+00:00", "trade", 8.545, 100.0]
["2026-09-17T14:39:24.683146+00:00", "trade", 8.5536, 1.0]
["2026-09-17T14:39:25.201678+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:39:25.201713+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:39:25.206489+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:39:25.207276+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:39:25.221926+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:39:25.222805+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:39:25.224311+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:39:25.226770+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:39:25.264007+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:39:25.264492+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:39:25.264510+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:39:25.264614+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:39:25.264756+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:39:25.264780+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:39:25.265015+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:39:25.265340+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:39:25.265385+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:39:25.265839+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:39:25.265876+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:39:25.266271+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:39:25.275798+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:39:25.304385+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:39:25.304599+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:39:25.304608+00:00", "trade", 8.54, 1.0]
["2026-09-17T14:39:25.304612+00:00", "trade", 8.54, 200.0]
["2026-09-17T14:39:25.304618+00:00", "trade", 8.54, 100.0]
["2026-09-17T14:39:25.304633+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:39:25.304643+00:00", "trade", 8.545, 400.0]
["2026-09-17T14:39:25.304689+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:39:25.304716+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:39:25.304754+00:00", "trade", 8.54, 32.0]
["2026-09-17T14:39:25.304755+00:00", "trade", 8.54, 283.0]
["2026-09-17T14:39:25.304763+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:39:25.305028+00:00", "trade", 8.545, 400.0]
["2026-09-17T14:39:25.305030+00:00", "trade", 8.545, 400.0]
["2026-09-17T14:39:25.305125+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:39:25.305184+00:00", "trade", 8.545, 300.0]
["2026-09-17T14:39:25.305194+00:00", "trade", 8.545, 100.0]
["2026-09-17T14:39:25.305218+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:39:25.305318+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:39:25.305326+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:39:25.305336+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:39:25.305384+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:39:25.305391+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:39:25.305439+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:39:25.305452+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:39:25.305482+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:39:25.305493+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:39:25.305546+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:39:25.305553+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:39:25.305580+00:00", "trade", 8.545, 400.0]
["2026-09-17T14:39:25.305692+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:39:25.305705+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:39:25.305721+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:39:25.305771+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:39:25.305964+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:39:25.306214+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:39:25.306226+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:39:25.306736+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:39:25.313951+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:39:25.314617+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:39:25.314642+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:39:25.314678+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:39:25.421478+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:39:26.284430+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:39:26.318053+00:00", "trade", 8.545, 1.0]
["2026-09-17T14:39:26.795141+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:39:26.795579+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:39:26.905078+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:39:26.965456+00:00", "trade", 8.5496, 800.0]
["2026-09-17T14:39:27.391935+00:00", "trade", 8.545, 100.0]
["2026-09-17T14:39:29.325835+00:00", "trade", 8.5533, 40.0]
["2026-09-17T14:39:30.309599+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:39:30.309692+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:39:30.309718+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:39:33.481535+00:00", "trade", 8.545, 200.0]
["2026-09-17T14:39:33.481617+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:39:33.481782+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:39:33.486210+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:39:33.486674+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:39:33.515739+00:00", "trade", 8.5592, 13.0]
["2026-09-17T14:39:33.520599+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:39:33.521128+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:39:33.523803+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:39:33.527025+00:00", "trade", 8.55, 176.0]
["2026-09-17T14:39:33.527026+00:00", "trade", 8.55, 31.0]
["2026-09-17T14:39:33.527027+00:00", "trade", 8.55, 51.0]
["2026-09-17T14:39:33.527047+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:39:33.527054+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:39:33.527061+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:39:33.527068+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:39:33.527071+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:39:33.527075+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:39:33.527082+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:39:33.527088+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:39:33.527095+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:39:33.527101+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:39:33.527103+00:00", "quote", 8.54, 8.55]
["2026-09-17T14:39:33.527106+00:00", "trade", 8.55, 51.0]
["2026-09-17T14:39:33.527149+00:00", "quote", 8.55, 8.55]
["2026-09-17T14:39:33.527157+00:00", "quote", 8.55, 8.55]
["2026-09-17T14:39:33.527164+00:00", "quote", 8.55, 8.55]
["2026-09-17T14:39:33.527171+00:00", "quote", 8.55, 8.55]
["2026-09-17T14:39:33.527178+00:00", "quote", 8.55, 8.55]
["2026-09-17T14:39:33.527185+00:00", "quote", 8.55, 8.55]
["2026-09-17T14:39:33.527199+00:00", "quote", 8.55, 8.55]
["2026-09-17T14:39:33.527206+00:00", "quote", 8.55, 8.55]
["2026-09-17T14:39:33.527213+00:00", "quote", 8.55, 8.55]
["2026-09-17T14:39:33.527302+00:00", "quote", 8.55, 8.55]
["2026-09-17T14:39:33.527340+00:00", "quote", 8.55, 8.55]
["2026-09-17T14:39:33.527356+00:00", "quote", 8.55, 8.55]
["2026-09-17T14:39:33.527371+00:00", "quote", 8.55, 8.55]
["2026-09-17T14:39:33.527406+00:00", "trade", 8.55, 100.0]
["2026-09-17T14:39:33.527407+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:33.527409+00:00", "trade", 8.55, 300.0]
["2026-09-17T14:39:33.527622+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:33.527629+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:33.527637+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:33.527658+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:33.527743+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:33.527780+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:33.527880+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:33.527996+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:33.528052+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:33.528232+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:33.528241+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:33.528446+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:33.528651+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:33.528662+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:33.528689+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:33.529969+00:00", "trade", 8.555, 100.0]
["2026-09-17T14:39:33.530449+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:33.536907+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:33.545417+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:33.545443+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:33.546217+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:33.563200+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:33.629323+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:34.018622+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:34.702318+00:00", "trade", 8.56, 100.0]
["2026-09-17T14:39:34.702769+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:34.702874+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:34.703311+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:34.703336+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:34.982687+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:35.424323+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:35.424335+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:35.424805+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:36.656996+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:36.673383+00:00", "trade", 8.555, 400.0]
["2026-09-17T14:39:36.673748+00:00", "trade", 8.555, 400.0]
["2026-09-17T14:39:37.155585+00:00", "trade", 8.555, 1.0]
["2026-09-17T14:39:37.169518+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:37.169544+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:37.217278+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:37.217456+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:37.226371+00:00", "trade", 8.555, 400.0]
["2026-09-17T14:39:37.226398+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:37.226401+00:00", "trade", 8.555, 400.0]
["2026-09-17T14:39:37.226836+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:37.227637+00:00", "trade", 8.555, 400.0]
["2026-09-17T14:39:37.420076+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:37.420106+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:37.422169+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:37.422626+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:37.520891+00:00", "trade", 8.555, 60.0]
["2026-09-17T14:39:38.250728+00:00", "trade", 8.5585, 6.0]
["2026-09-17T14:39:38.253726+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:38.253795+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:38.253822+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:38.254486+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:38.375686+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:38.375890+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:38.376410+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:38.376437+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:38.376453+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:38.376794+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:38.376821+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:38.376834+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:38.377295+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:38.406279+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:38.407207+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:38.410634+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:38.489429+00:00", "trade", 8.5497, 22.0]
["2026-09-17T14:39:38.490241+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:38.501108+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:38.501166+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:38.514252+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:39.210453+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:39.295147+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:39.533818+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:39.533822+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:39.533841+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:39.536044+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:39.585160+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:39.794811+00:00", "trade", 8.5599, 2.0]
["2026-09-17T14:39:39.842726+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:39.842753+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:39.843401+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:39.922517+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:39.922697+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:40.244111+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:40.244556+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:40.244565+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:40.424011+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:40.424460+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:40.498541+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:40.536381+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:40.536761+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:40.536887+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:40.624541+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:40.660208+00:00", "trade", 8.555, 30.0]
["2026-09-17T14:39:40.661294+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:40.661733+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:41.490149+00:00", "trade", 8.555, 1.0]
["2026-09-17T14:39:41.647711+00:00", "trade", 8.5496, 100.0]
["2026-09-17T14:39:41.655377+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:42.570315+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:42.570341+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:42.668685+00:00", "trade", 8.555, 100.0]
["2026-09-17T14:39:42.669807+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:43.001273+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:43.001831+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:43.002243+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:43.018943+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:43.110359+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:43.134301+00:00", "trade", 8.5544, 3.0]
["2026-09-17T14:39:43.135086+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:43.166496+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:43.360203+00:00", "trade", 8.555, 216.0]
["2026-09-17T14:39:43.361485+00:00", "trade", 8.555, 490.0]
["2026-09-17T14:39:43.363913+00:00", "trade", 8.555, 700.0]
["2026-09-17T14:39:43.658014+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:43.658541+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:43.658555+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:43.658989+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:43.663540+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:43.663994+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:44.340983+00:00", "trade", 8.5599, 200.0]
["2026-09-17T14:39:44.341772+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:44.341779+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:44.342245+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:44.444516+00:00", "trade", 8.5501, 1000.0]
["2026-09-17T14:39:44.445307+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:44.445325+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:44.445347+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:44.765169+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:44.765718+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:44.765895+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:44.771332+00:00", "trade", 8.56, 52.0]
["2026-09-17T14:39:44.771334+00:00", "trade", 8.56, 1.0]
["2026-09-17T14:39:44.771346+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:44.771353+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:44.771360+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:44.771366+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:44.771374+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:44.771380+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:44.771387+00:00", "quote", 8.55, 8.56]
["2026-09-17T14:39:44.771395+00:00", "quote", 8.56, 8.56]
["2026-09-17T14:39:44.771401+00:00", "quote", 8.56, 8.56]
["2026-09-17T14:39:44.771408+00:00", "quote", 8.56, 8.56]
["2026-09-17T14:39:44.771414+00:00", "quote", 8.56, 8.56]
["2026-09-17T14:39:44.771421+00:00", "quote", 8.56, 8.56]
["2026-09-17T14:39:44.771434+00:00", "quote", 8.56, 8.56]
["2026-09-17T14:39:44.771441+00:00", "quote", 8.56, 8.56]
["2026-09-17T14:39:44.771583+00:00", "quote", 8.56, 8.56]
["2026-09-17T14:39:44.771589+00:00", "quote", 8.56, 8.56]
["2026-09-17T14:39:44.771614+00:00", "trade", 8.56, 181.0]
["2026-09-17T14:39:44.771619+00:00", "trade", 8.56, 100.0]
["2026-09-17T14:39:44.771623+00:00", "quote", 8.56, 8.56]
["2026-09-17T14:39:44.771741+00:00", "quote", 8.56, 8.56]
["2026-09-17T14:39:44.771800+00:00", "quote", 8.56, 8.56]
["2026-09-17T14:39:44.771849+00:00", "quote", 8.56, 8.56]
["2026-09-17T14:39:44.771901+00:00", "trade", 8.56, 115.0]
["2026-09-17T14:39:44.771902+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:39:44.772044+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:39:44.772192+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:39:44.772237+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:39:44.772333+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:39:44.772543+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:39:44.772938+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:39:44.773854+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:39:44.773879+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:39:44.774415+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:39:44.775666+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:39:44.777889+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:39:44.777915+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:39:44.778542+00:00", "trade", 8.565, 490.0]
["2026-09-17T14:39:44.778689+00:00", "trade", 8.565, 400.0]
["2026-09-17T14:39:44.778729+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:39:44.778736+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:39:44.778791+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:39:44.779074+00:00", "trade", 8.565, 400.0]
["2026-09-17T14:39:44.785676+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:39:44.799521+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:39:44.799549+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:39:44.808450+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:39:44.808457+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:39:44.808796+00:00", "trade", 8.565, 400.0]
["2026-09-17T14:39:44.812350+00:00", "trade", 8.565, 400.0]
["2026-09-17T14:39:45.465648+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:39:45.808090+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:39:45.808869+00:00", "trade", 8.56, 1000.0]
["2026-09-17T14:39:45.809550+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:39:45.809583+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:39:45.809835+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:39:45.809997+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:39:45.913536+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:39:45.913564+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:39:45.914071+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:39:46.144891+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:39:46.378659+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:39:46.378687+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:39:46.379253+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:39:46.493806+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:39:46.530386+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:39:46.542445+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:39:46.693468+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:39:47.054912+00:00", "trade", 8.565, 338.0]
["2026-09-17T14:39:47.055599+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:39:47.056056+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:39:47.100358+00:00", "trade", 8.565, 457.0]
["2026-09-17T14:39:47.105856+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:39:47.113164+00:00", "trade", 8.565, 43.0]
["2026-09-17T14:39:47.215598+00:00", "trade", 8.565, 100.0]
["2026-09-17T14:39:47.215703+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:39:47.216015+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:39:47.769829+00:00", "trade", 8.56, 3.0]
["2026-09-17T14:39:48.344266+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:39:48.501078+00:00", "trade", 8.57, 62.0]
["2026-09-17T14:39:48.502246+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:39:48.502249+00:00", "trade", 8.57, 500.0]
["2026-09-17T14:39:48.502249+00:00", "trade", 8.57, 10900.0]
["2026-09-17T14:39:48.502253+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:39:48.502254+00:00", "trade", 8.57, 4220.0]
["2026-09-17T14:39:48.502297+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:39:48.502303+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:39:48.502310+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:39:48.502317+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:39:48.502323+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:39:48.502330+00:00", "quote", 8.56, 8.57]
["2026-09-17T14:39:48.502337+00:00", "quote", 8.57, 8.57]
["2026-09-17T14:39:48.502344+00:00", "quote", 8.57, 8.57]
["2026-09-17T14:39:48.502358+00:00", "quote", 8.57, 8.57]
["2026-09-17T14:39:48.502365+00:00", "quote", 8.57, 8.57]
["2026-09-17T14:39:48.502371+00:00", "quote", 8.57, 8.57]
["2026-09-17T14:39:48.502377+00:00", "quote", 8.57, 8.57]
["2026-09-17T14:39:48.502384+00:00", "quote", 8.57, 8.57]
["2026-09-17T14:39:48.502500+00:00", "quote", 8.57, 8.57]
["2026-09-17T14:39:48.502507+00:00", "quote", 8.57, 8.57]
["2026-09-17T14:39:48.502514+00:00", "quote", 8.57, 8.57]
["2026-09-17T14:39:48.502521+00:00", "quote", 8.57, 8.57]
["2026-09-17T14:39:48.502539+00:00", "trade", 8.57, 30.0]
["2026-09-17T14:39:48.502554+00:00", "trade", 8.57, 500.0]
["2026-09-17T14:39:48.502554+00:00", "trade", 8.57, 535.0]
["2026-09-17T14:39:48.502713+00:00", "quote", 8.57, 8.57]
["2026-09-17T14:39:48.502721+00:00", "quote", 8.57, 8.57]
["2026-09-17T14:39:48.502728+00:00", "quote", 8.57, 8.57]
["2026-09-17T14:39:48.502817+00:00", "trade", 8.57, 5000.0]
["2026-09-17T14:39:48.502817+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:39:48.502903+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:39:48.503070+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:39:48.503114+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:39:48.503162+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:39:48.503267+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:39:48.503432+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:39:48.503788+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:39:48.507035+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:39:48.508500+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:39:48.516083+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:39:48.516381+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:39:49.503186+00:00", "trade", 8.58, 3.0]
["2026-09-17T14:39:50.004604+00:00", "trade", 8.575, 1.0]
["2026-09-17T14:39:50.005112+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:39:50.284353+00:00", "trade", 8.5617, 100.0]
["2026-09-17T14:39:52.047689+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:39:54.272703+00:00", "trade", 8.575, 400.0]
["2026-09-17T14:39:54.298921+00:00", "trade", 8.575, 400.0]
["2026-09-17T14:39:54.799416+00:00", "trade", 8.58, 100.0]
["2026-09-17T14:39:54.800047+00:00", "trade", 8.58, 1.0]
["2026-09-17T14:39:54.800575+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:39:54.800601+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:39:54.800637+00:00", "trade", 8.575, 100.0]
["2026-09-17T14:39:55.386700+00:00", "trade", 8.58, 500.0]
["2026-09-17T14:39:55.386701+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:39:55.386705+00:00", "trade", 8.58, 1800.0]
["2026-09-17T14:39:55.386705+00:00", "trade", 8.58, 500.0]
["2026-09-17T14:39:55.386706+00:00", "trade", 8.58, 34.0]
["2026-09-17T14:39:55.386708+00:00", "trade", 8.58, 100.0]
["2026-09-17T14:39:55.386708+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:39:55.386712+00:00", "trade", 8.58, 1000.0]
["2026-09-17T14:39:55.386714+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:39:55.386743+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:39:55.386749+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:39:55.386756+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:39:55.386762+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:39:55.386769+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:39:55.386776+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:39:55.386782+00:00", "quote", 8.58, 8.58]
["2026-09-17T14:39:55.386790+00:00", "quote", 8.58, 8.58]
["2026-09-17T14:39:55.386796+00:00", "quote", 8.58, 8.58]
["2026-09-17T14:39:55.386803+00:00", "quote", 8.58, 8.58]
["2026-09-17T14:39:55.386810+00:00", "quote", 8.58, 8.58]
["2026-09-17T14:39:55.386816+00:00", "quote", 8.58, 8.58]
["2026-09-17T14:39:55.386823+00:00", "quote", 8.58, 8.58]
["2026-09-17T14:39:55.386987+00:00", "quote", 8.58, 8.58]
["2026-09-17T14:39:55.386995+00:00", "quote", 8.58, 8.58]
["2026-09-17T14:39:55.387001+00:00", "quote", 8.58, 8.58]
["2026-09-17T14:39:55.387018+00:00", "quote", 8.58, 8.58]
["2026-09-17T14:39:55.387020+00:00", "trade", 8.58, 100.0]
["2026-09-17T14:39:55.387024+00:00", "trade", 8.58, 1000.0]
["2026-09-17T14:39:55.387024+00:00", "quote", 8.58, 8.58]
["2026-09-17T14:39:55.387029+00:00", "trade", 8.58, 100.0]
["2026-09-17T14:39:55.387031+00:00", "quote", 8.58, 8.58]
["2026-09-17T14:39:55.387052+00:00", "trade", 8.58, 100.0]
["2026-09-17T14:39:55.387060+00:00", "trade", 8.58, 33.0]
["2026-09-17T14:39:55.387116+00:00", "trade", 8.58, 100.0]
["2026-09-17T14:39:55.387130+00:00", "trade", 8.58, 100.0]
["2026-09-17T14:39:55.387139+00:00", "trade", 8.58, 100.0]
["2026-09-17T14:39:55.387175+00:00", "trade", 8.58, 100.0]
["2026-09-17T14:39:55.387180+00:00", "quote", 8.58, 8.58]
["2026-09-17T14:39:55.387181+00:00", "trade", 8.58, 100.0]
["2026-09-17T14:39:55.387186+00:00", "quote", 8.58, 8.58]
["2026-09-17T14:39:55.387194+00:00", "quote", 8.58, 8.58]
["2026-09-17T14:39:55.387200+00:00", "quote", 8.58, 8.58]
["2026-09-17T14:39:55.387236+00:00", "quote", 8.58, 8.58]
["2026-09-17T14:39:55.387293+00:00", "trade", 8.58, 500.0]
["2026-09-17T14:39:55.387294+00:00", "trade", 8.58, 100.0]
["2026-09-17T14:39:55.387294+00:00", "quote", 8.58, 8.58]
["2026-09-17T14:39:55.387363+00:00", "quote", 8.58, 8.58]
["2026-09-17T14:39:55.387364+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:39:55.387378+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:39:55.387399+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:39:55.387401+00:00", "trade", 8.58, 52.0]
["2026-09-17T14:39:55.387462+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:39:55.387526+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:39:55.387542+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:39:55.387553+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:39:55.387576+00:00", "trade", 8.58, 800.0]
["2026-09-17T14:39:55.387576+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:39:55.387577+00:00", "trade", 8.58, 633.0]
["2026-09-17T14:39:55.387583+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:39:55.387602+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:39:55.387619+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:39:55.387653+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:39:55.387671+00:00", "trade", 8.58, 6.0]
["2026-09-17T14:39:55.387690+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:39:55.387754+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:39:55.387829+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:39:55.387868+00:00", "trade", 8.58, 7600.0]
["2026-09-17T14:39:55.387874+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:39:55.387887+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:39:55.387933+00:00", "trade", 8.58, 204.0]
["2026-09-17T14:39:55.387939+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:39:55.387948+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:39:55.387993+00:00", "trade", 8.58, 24.0]
["2026-09-17T14:39:55.388048+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:39:55.388120+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:39:55.388261+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:39:55.388276+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:39:55.388337+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:39:55.388359+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:39:55.388367+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:39:55.388375+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:39:55.388382+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:39:55.388395+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:39:55.388459+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:39:55.388767+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:39:55.388782+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:39:55.389057+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:39:55.389070+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:39:55.389153+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:39:55.389157+00:00", "trade", 8.58, 148.0]
["2026-09-17T14:39:55.389167+00:00", "trade", 8.58, 100.0]
["2026-09-17T14:39:55.389169+00:00", "trade", 8.58, 100.0]
["2026-09-17T14:39:55.389169+00:00", "trade", 8.58, 2.0]
["2026-09-17T14:39:55.389169+00:00", "trade", 8.58, 100.0]
["2026-09-17T14:39:55.389169+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:39:55.389170+00:00", "trade", 8.58, 100.0]
["2026-09-17T14:39:55.389171+00:00", "trade", 8.58, 300.0]
["2026-09-17T14:39:55.389172+00:00", "trade", 8.58, 100.0]
["2026-09-17T14:39:55.389173+00:00", "trade", 8.58, 100.0]
["2026-09-17T14:39:55.389174+00:00", "trade", 8.58, 372.0]
["2026-09-17T14:39:55.389176+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:39:55.389179+00:00", "trade", 8.58, 148.0]
["2026-09-17T14:39:55.389179+00:00", "trade", 8.58, 1.0]
["2026-09-17T14:39:55.389179+00:00", "trade", 8.58, 800.0]
["2026-09-17T14:39:55.389181+00:00", "trade", 8.58, 900.0]
["2026-09-17T14:39:55.389218+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:39:55.389224+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:39:55.389232+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:39:55.389239+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:39:55.389246+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:39:55.389247+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:39:55.389248+00:00", "trade", 8.58, 400.0]
["2026-09-17T14:39:55.389254+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:39:55.389256+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:39:55.389260+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:39:55.389267+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:39:55.389275+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:39:55.389281+00:00", "quote", 8.57, 8.59]
["2026-09-17T14:39:55.389285+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:39:55.389288+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:39:55.389295+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:39:55.389301+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:39:55.389308+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:39:55.389314+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:39:55.389320+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:39:55.389328+00:00", "quote", 8.58, 8.58]
["2026-09-17T14:39:55.389335+00:00", "quote", 8.58, 8.58]
["2026-09-17T14:39:55.389342+00:00", "quote", 8.58, 8.58]
["2026-09-17T14:39:55.389348+00:00", "quote", 8.58, 8.58]
["2026-09-17T14:39:55.389354+00:00", "quote", 8.58, 8.58]
["2026-09-17T14:39:55.389361+00:00", "quote", 8.58, 8.58]
["2026-09-17T14:39:55.389368+00:00", "quote", 8.58, 8.58]
["2026-09-17T14:39:55.389382+00:00", "quote", 8.58, 8.58]
["2026-09-17T14:39:55.389470+00:00", "quote", 8.58, 8.58]
["2026-09-17T14:39:55.389515+00:00", "quote", 8.58, 8.58]
["2026-09-17T14:39:55.389656+00:00", "quote", 8.58, 8.58]
["2026-09-17T14:39:55.389682+00:00", "quote", 8.58, 8.58]
["2026-09-17T14:39:55.389758+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:39:55.389764+00:00", "quote", 8.58, 8.58]
["2026-09-17T14:39:55.389785+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:39:55.389854+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:39:55.389926+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:39:55.389933+00:00", "trade", 8.58, 200.0]
["2026-09-17T14:39:55.389935+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:39:55.390026+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:39:55.390144+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:39:55.390151+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:39:55.390192+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:39:55.390522+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:39:55.390526+00:00", "trade", 8.58, 7000.0]
["2026-09-17T14:39:55.391192+00:00", "trade", 8.575, 442.0]
["2026-09-17T14:39:55.391668+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:39:55.391705+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:39:55.392118+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:39:55.392988+00:00", "trade", 8.575, 458.0]
["2026-09-17T14:39:55.393363+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:39:55.490021+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:39:55.490046+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:39:55.953886+00:00", "trade", 8.575, 1.0]
["2026-09-17T14:39:56.003558+00:00", "trade", 8.575, 1.0]
["2026-09-17T14:39:56.003669+00:00", "trade", 8.575, 1.0]
["2026-09-17T14:39:56.383349+00:00", "trade", 8.5636, 100.0]
["2026-09-17T14:39:56.469522+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:39:56.469783+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:39:56.470289+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:39:56.470729+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:39:56.476064+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:39:56.551237+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:39:56.551260+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:39:56.551701+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:39:56.555572+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:39:56.639134+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:39:56.939714+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:39:56.940211+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:39:56.940501+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:39:56.940961+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:39:57.002779+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:39:57.002810+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:39:57.003255+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:39:57.003467+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:39:57.029533+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:39:57.029659+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:39:57.029691+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:39:57.052454+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:39:57.052731+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:39:57.053194+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:39:57.210386+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:39:57.210855+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:39:57.210877+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:39:57.380168+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:39:57.456662+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:39:57.522633+00:00", "trade", 8.5682, 1.0]
["2026-09-17T14:39:57.631297+00:00", "trade", 8.575, 500.0]
["2026-09-17T14:39:57.918628+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:39:57.918629+00:00", "trade", 8.58, 148.0]
["2026-09-17T14:39:57.918630+00:00", "trade", 8.58, 400.0]
["2026-09-17T14:39:57.918632+00:00", "trade", 8.58, 100.0]
["2026-09-17T14:39:57.918635+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:39:57.918649+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:39:57.918655+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:39:57.918662+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:39:57.918680+00:00", "quote", 8.57, 8.58]
["2026-09-17T14:39:57.918688+00:00", "quote", 8.58, 8.58]
["2026-09-17T14:39:57.918695+00:00", "quote", 8.58, 8.58]
["2026-09-17T14:39:57.918701+00:00", "quote", 8.58, 8.58]
["2026-09-17T14:39:57.918715+00:00", "quote", 8.58, 8.58]
["2026-09-17T14:39:57.918718+00:00", "trade", 8.58, 6.0]
["2026-09-17T14:39:57.918722+00:00", "quote", 8.58, 8.58]
["2026-09-17T14:39:57.918728+00:00", "quote", 8.58, 8.58]
["2026-09-17T14:39:57.918735+00:00", "quote", 8.58, 8.58]
["2026-09-17T14:39:57.918925+00:00", "quote", 8.58, 8.58]
["2026-09-17T14:39:57.919022+00:00", "trade", 8.58, 372.0]
["2026-09-17T14:39:57.919023+00:00", "trade", 8.58, 100.0]
["2026-09-17T14:39:57.919024+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:39:57.919026+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:39:57.919070+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:39:57.919103+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:39:57.919215+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:39:57.919235+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:39:57.919243+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:39:57.919261+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:39:57.919459+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:39:57.919611+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:39:57.925551+00:00", "trade", 8.585, 400.0]
["2026-09-17T14:39:57.926014+00:00", "trade", 8.585, 400.0]
["2026-09-17T14:39:57.926356+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:39:57.927686+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:39:57.963029+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:39:58.119590+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:39:58.119597+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:39:58.924227+00:00", "trade", 8.5519, 60.0]
["2026-09-17T14:39:59.400151+00:00", "trade", 8.58, 2.0]
["2026-09-17T14:39:59.432750+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:40:00.003612+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:40:00.105309+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:40:00.441100+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:40:01.010417+00:00", "trade", 8.5827, 500.0]
["2026-09-17T14:40:01.011212+00:00", "trade", 8.5686, 59.0]
["2026-09-17T14:40:01.524835+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:40:01.569294+00:00", "trade", 8.585, 200.0]
["2026-09-17T14:40:01.882397+00:00", "trade", 8.5694, 12.0]
["2026-09-17T14:40:02.000197+00:00", "trade", 8.58, 10.0]
["2026-09-17T14:40:02.001183+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:40:02.001190+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:40:02.006459+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:40:02.006934+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:40:02.007450+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:40:02.051930+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:40:02.051956+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:40:02.052012+00:00", "trade", 8.585, 216.0]
["2026-09-17T14:40:02.052907+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:40:02.056735+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:40:02.133063+00:00", "trade", 8.5532, 2.0]
["2026-09-17T14:40:02.153843+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:40:02.802489+00:00", "trade", 8.585, 1000.0]
["2026-09-17T14:40:03.033919+00:00", "trade", 8.585, 2.0]
["2026-09-17T14:40:03.051825+00:00", "trade", 8.585, 98.0]
["2026-09-17T14:40:03.643058+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:40:03.644074+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:40:03.747514+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:40:03.793064+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:40:03.794060+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:40:03.842927+00:00", "trade", 8.58, 520.0]
["2026-09-17T14:40:03.842927+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:40:03.842963+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:40:03.842971+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:40:03.843616+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:40:03.843712+00:00", "trade", 8.58, 480.0]
["2026-09-17T14:40:03.843733+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:40:03.844074+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:40:03.844623+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:40:03.844939+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:40:03.906916+00:00", "trade", 8.5698, 100.0]
["2026-09-17T14:40:04.102083+00:00", "trade", 8.5276, 94.0]
["2026-09-17T14:40:04.266747+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:40:04.282832+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:40:04.655038+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:40:05.087305+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:40:05.087842+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:40:05.165809+00:00", "trade", 8.585, 1.0]
["2026-09-17T14:40:05.166585+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:40:05.580151+00:00", "trade", 8.5646, 2.0]
["2026-09-17T14:40:05.621148+00:00", "trade", 8.59, 1307.0]
["2026-09-17T14:40:05.621835+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:40:05.622286+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:40:05.623156+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:40:05.642355+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:40:05.644862+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:40:05.803798+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:40:06.018662+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:40:06.323102+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:40:06.342367+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:40:06.873585+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:40:06.881810+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:40:07.469223+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:40:07.469703+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:40:07.470147+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:40:07.496354+00:00", "trade", 8.585, 100.0]
["2026-09-17T14:40:07.496355+00:00", "trade", 8.585, 248.0]
["2026-09-17T14:40:07.496357+00:00", "trade", 8.585, 100.0]
["2026-09-17T14:40:07.496384+00:00", "trade", 8.585, 100.0]
["2026-09-17T14:40:07.496391+00:00", "trade", 8.585, 248.0]
["2026-09-17T14:40:07.496393+00:00", "trade", 8.585, 100.0]
["2026-09-17T14:40:07.496458+00:00", "trade", 8.585, 100.0]
["2026-09-17T14:40:07.496459+00:00", "trade", 8.59, 100.0]
["2026-09-17T14:40:07.496461+00:00", "trade", 8.59, 100.0]
["2026-09-17T14:40:07.496462+00:00", "trade", 8.59, 657.0]
["2026-09-17T14:40:07.496487+00:00", "trade", 8.585, 100.0]
["2026-09-17T14:40:07.496488+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:40:07.496501+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:40:07.496698+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:40:07.496705+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:40:07.496710+00:00", "trade", 8.585, 100.0]
["2026-09-17T14:40:07.496710+00:00", "trade", 8.585, 100.0]
["2026-09-17T14:40:07.496711+00:00", "trade", 8.585, 100.0]
["2026-09-17T14:40:07.496737+00:00", "trade", 8.59, 100.0]
["2026-09-17T14:40:07.496912+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:40:07.496960+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:40:07.496968+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:40:07.496978+00:00", "trade", 8.59, 17.0]
["2026-09-17T14:40:07.496979+00:00", "trade", 8.59, 5.0]
["2026-09-17T14:40:07.496995+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:40:07.497002+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:40:07.497009+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:40:07.497015+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:40:07.497020+00:00", "trade", 8.59, 100.0]
["2026-09-17T14:40:07.497022+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:40:07.497028+00:00", "trade", 8.59, 50.0]
["2026-09-17T14:40:07.497031+00:00", "trade", 8.59, 100.0]
["2026-09-17T14:40:07.497031+00:00", "trade", 8.59, 100.0]
["2026-09-17T14:40:07.497034+00:00", "trade", 8.59, 15.0]
["2026-09-17T14:40:07.497034+00:00", "quote", 8.58, 8.59]
["2026-09-17T14:40:07.497035+00:00", "trade", 8.59, 400.0]
["2026-09-17T14:40:07.497037+00:00", "quote", 8.59, 8.59]
["2026-09-17T14:40:07.497038+00:00", "trade", 8.59, 300.0]
["2026-09-17T14:40:07.497044+00:00", "quote", 8.59, 8.59]
["2026-09-17T14:40:07.497052+00:00", "quote", 8.59, 8.59]
["2026-09-17T14:40:07.497058+00:00", "quote", 8.59, 8.59]
["2026-09-17T14:40:07.497065+00:00", "quote", 8.59, 8.59]
["2026-09-17T14:40:07.497072+00:00", "quote", 8.59, 8.59]
["2026-09-17T14:40:07.497079+00:00", "quote", 8.59, 8.59]
["2026-09-17T14:40:07.497087+00:00", "quote", 8.59, 8.59]
["2026-09-17T14:40:07.497094+00:00", "quote", 8.59, 8.59]
["2026-09-17T14:40:07.497122+00:00", "trade", 8.59, 100.0]
["2026-09-17T14:40:07.497122+00:00", "quote", 8.59, 8.6]
["2026-09-17T14:40:07.497132+00:00", "trade", 8.59, 7.0]
["2026-09-17T14:40:07.497193+00:00", "trade", 8.59, 85.0]
["2026-09-17T14:40:07.497213+00:00", "quote", 8.59, 8.6]
["2026-09-17T14:40:07.497242+00:00", "quote", 8.59, 8.6]
["2026-09-17T14:40:07.497250+00:00", "quote", 8.59, 8.6]
["2026-09-17T14:40:07.497253+00:00", "trade", 8.6, 200.0]
["2026-09-17T14:40:07.497264+00:00", "trade", 8.6, 100.0]
["2026-09-17T14:40:07.497266+00:00", "quote", 8.59, 8.6]
["2026-09-17T14:40:07.497272+00:00", "trade", 8.6, 30.0]
["2026-09-17T14:40:07.497281+00:00", "trade", 8.6, 300.0]
["2026-09-17T14:40:07.497281+00:00", "trade", 8.6, 500.0]
["2026-09-17T14:40:07.497283+00:00", "quote", 8.59, 8.6]
["2026-09-17T14:40:07.497284+00:00", "quote", 8.59, 8.6]
["2026-09-17T14:40:07.497285+00:00", "trade", 8.6, 100.0]
["2026-09-17T14:40:07.497290+00:00", "trade", 8.6, 1162.0]
["2026-09-17T14:40:07.497290+00:00", "quote", 8.59, 8.6]
["2026-09-17T14:40:07.497292+00:00", "trade", 8.6, 1000.0]
["2026-09-17T14:40:07.497296+00:00", "trade", 8.59, 120.0]
["2026-09-17T14:40:07.497298+00:00", "trade", 8.6, 5000.0]
["2026-09-17T14:40:07.497298+00:00", "quote", 8.59, 8.6]
["2026-09-17T14:40:07.497298+00:00", "quote", 8.59, 8.6]
["2026-09-17T14:40:07.497299+00:00", "trade", 8.6, 102.0]
["2026-09-17T14:40:07.497303+00:00", "trade", 8.6, 200.0]
["2026-09-17T14:40:07.497303+00:00", "trade", 8.6, 200.0]
["2026-09-17T14:40:07.497304+00:00", "trade", 8.6, 600.0]
["2026-09-17T14:40:07.497305+00:00", "trade", 8.6, 100.0]
["2026-09-17T14:40:07.497306+00:00", "quote", 8.59, 8.6]
["2026-09-17T14:40:07.497307+00:00", "trade", 8.6, 1.0]
["2026-09-17T14:40:07.497307+00:00", "trade", 8.6, 500.0]
["2026-09-17T14:40:07.497310+00:00", "trade", 8.6, 100.0]
["2026-09-17T14:40:07.497311+00:00", "trade", 8.6, 100.0]
["2026-09-17T14:40:07.497313+00:00", "trade", 8.6, 500.0]
["2026-09-17T14:40:07.497313+00:00", "trade", 8.6, 500.0]
["2026-09-17T14:40:07.497313+00:00", "quote", 8.59, 8.6]
["2026-09-17T14:40:07.497314+00:00", "trade", 8.6, 1162.0]
["2026-09-17T14:40:07.497317+00:00", "trade", 8.6, 5000.0]
["2026-09-17T14:40:07.497320+00:00", "trade", 8.6, 1000.0]
["2026-09-17T14:40:07.497320+00:00", "quote", 8.59, 8.6]
["2026-09-17T14:40:07.497321+00:00", "trade", 8.6, 35.0]
["2026-09-17T14:40:07.497324+00:00", "trade", 8.6, 139.0]
["2026-09-17T14:40:07.497325+00:00", "trade", 8.6, 200.0]
["2026-09-17T14:40:07.497326+00:00", "trade", 8.6, 20.0]
["2026-09-17T14:40:07.497328+00:00", "quote", 8.59, 8.6]
["2026-09-17T14:40:07.497333+00:00", "trade", 8.6, 20.0]
["2026-09-17T14:40:07.497336+00:00", "quote", 8.59, 8.6]
["2026-09-17T14:40:07.497340+00:00", "trade", 8.6, 400.0]
["2026-09-17T14:40:07.497342+00:00", "trade", 8.6, 200.0]
["2026-09-17T14:40:07.497342+00:00", "quote", 8.59, 8.6]
["2026-09-17T14:40:07.497347+00:00", "trade", 8.6, 100.0]
["2026-09-17T14:40:07.497347+00:00", "quote", 8.59, 8.6]
["2026-09-17T14:40:07.497348+00:00", "quote", 8.59, 8.6]
["2026-09-17T14:40:07.497354+00:00", "trade", 8.6, 2500.0]
["2026-09-17T14:40:07.497355+00:00", "quote", 8.59, 8.6]
["2026-09-17T14:40:07.497357+00:00", "trade", 8.6, 6.0]
["2026-09-17T14:40:07.497361+00:00", "quote", 8.59, 8.6]
["2026-09-17T14:40:07.497367+00:00", "quote", 8.59, 8.6]
["2026-09-17T14:40:07.497374+00:00", "quote", 8.59, 8.6]
["2026-09-17T14:40:07.497390+00:00", "quote", 8.59, 8.6]
["2026-09-17T14:40:07.497397+00:00", "quote", 8.59, 8.6]
["2026-09-17T14:40:07.497410+00:00", "trade", 8.6, 5.0]
["2026-09-17T14:40:07.497418+00:00", "trade", 8.6, 2.0]
["2026-09-17T14:40:07.497454+00:00", "quote", 8.59, 8.6]
["2026-09-17T14:40:07.497462+00:00", "quote", 8.59, 8.6]
["2026-09-17T14:40:07.497469+00:00", "quote", 8.59, 8.6]
["2026-09-17T14:40:07.497471+00:00", "quote", 8.59, 8.6]
["2026-09-17T14:40:07.497476+00:00", "quote", 8.59, 8.6]
["2026-09-17T14:40:07.497480+00:00", "trade", 8.6, 200.0]
["2026-09-17T14:40:07.497482+00:00", "quote", 8.59, 8.6]
["2026-09-17T14:40:07.497489+00:00", "quote", 8.59, 8.6]
["2026-09-17T14:40:07.497490+00:00", "trade", 8.6, 100.0]
["2026-09-17T14:40:07.497502+00:00", "trade", 8.61, 100.0]
["2026-09-17T14:40:07.497504+00:00", "trade", 8.61, 2000.0]
["2026-09-17T14:40:07.497505+00:00", "trade", 8.61, 200.0]
["2026-09-17T14:40:07.497506+00:00", "trade", 8.61, 10.0]
["2026-09-17T14:40:07.497531+00:00", "quote", 8.59, 8.6]
["2026-09-17T14:40:07.497539+00:00", "quote", 8.59, 8.6]
["2026-09-17T14:40:07.497546+00:00", "quote", 8.59, 8.6]
["2026-09-17T14:40:07.497551+00:00", "quote", 8.59, 8.6]
["2026-09-17T14:40:07.497553+00:00", "quote", 8.59, 8.6]
["2026-09-17T14:40:07.497566+00:00", "trade", 8.6, 90.0]
["2026-09-17T14:40:07.497586+00:00", "trade", 8.6, 100.0]
["2026-09-17T14:40:07.497597+00:00", "trade", 8.6, 700.0]
["2026-09-17T14:40:07.497601+00:00", "quote", 8.59, 8.6]
["2026-09-17T14:40:07.497602+00:00", "trade", 8.6, 1200.0]
["2026-09-17T14:40:07.497606+00:00", "trade", 8.6, 100.0]
["2026-09-17T14:40:07.497609+00:00", "quote", 8.59, 8.6]
["2026-09-17T14:40:07.497611+00:00", "trade", 8.6, 100.0]
["2026-09-17T14:40:07.497617+00:00", "trade", 8.6, 43.0]
["2026-09-17T14:40:07.497622+00:00", "trade", 8.6, 100.0]
["2026-09-17T14:40:07.497629+00:00", "quote", 8.59, 8.6]
["2026-09-17T14:40:07.497673+00:00", "quote", 8.59, 8.6]
["2026-09-17T14:40:07.497681+00:00", "quote", 8.59, 8.6]
["2026-09-17T14:40:07.497749+00:00", "quote", 8.6, 8.6]
["2026-09-17T14:40:07.497757+00:00", "quote", 8.6, 8.6]
["2026-09-17T14:40:07.497763+00:00", "quote", 8.6, 8.6]
["2026-09-17T14:40:07.497765+00:00", "quote", 8.6, 8.6]
["2026-09-17T14:40:07.497771+00:00", "quote", 8.6, 8.6]
["2026-09-17T14:40:07.497785+00:00", "quote", 8.6, 8.6]
["2026-09-17T14:40:07.497791+00:00", "quote", 8.6, 8.6]
["2026-09-17T14:40:07.497796+00:00", "trade", 8.6, 100.0]
["2026-09-17T14:40:07.497799+00:00", "quote", 8.6, 8.6]
["2026-09-17T14:40:07.497806+00:00", "quote", 8.6, 8.6]
["2026-09-17T14:40:07.497813+00:00", "quote", 8.6, 8.6]
["2026-09-17T14:40:07.497820+00:00", "quote", 8.6, 8.6]
["2026-09-17T14:40:07.497823+00:00", "trade", 8.6, 100.0]
["2026-09-17T14:40:07.497827+00:00", "quote", 8.6, 8.6]
["2026-09-17T14:40:07.497833+00:00", "trade", 8.6, 100.0]
["2026-09-17T14:40:07.497836+00:00", "quote", 8.6, 8.6]
["2026-09-17T14:40:07.497859+00:00", "trade", 8.6, 100.0]
["2026-09-17T14:40:07.497884+00:00", "quote", 8.6, 8.6]
["2026-09-17T14:40:07.497903+00:00", "quote", 8.6, 8.6]
["2026-09-17T14:40:07.497909+00:00", "trade", 8.6, 100.0]
["2026-09-17T14:40:07.497920+00:00", "quote", 8.6, 8.6]
["2026-09-17T14:40:07.497926+00:00", "trade", 8.6, 100.0]
["2026-09-17T14:40:07.497927+00:00", "quote", 8.6, 8.6]
["2026-09-17T14:40:07.497934+00:00", "trade", 8.6, 2.0]
["2026-09-17T14:40:07.497937+00:00", "trade", 8.6, 15.0]
["2026-09-17T14:40:07.497938+00:00", "trade", 8.6, 200.0]
["2026-09-17T14:40:07.497938+00:00", "trade", 8.6, 100.0]
["2026-09-17T14:40:07.497941+00:00", "trade", 8.6, 100.0]
["2026-09-17T14:40:07.497943+00:00", "trade", 8.61, 100.0]
["2026-09-17T14:40:07.497944+00:00", "quote", 8.6, 8.6]
["2026-09-17T14:40:07.497946+00:00", "trade", 8.6, 40.0]
["2026-09-17T14:40:07.497946+00:00", "trade", 8.6, 700.0]
["2026-09-17T14:40:07.497946+00:00", "trade", 8.6, 400.0]
["2026-09-17T14:40:07.497947+00:00", "trade", 8.6, 100.0]
["2026-09-17T14:40:07.497947+00:00", "quote", 8.6, 8.6]
["2026-09-17T14:40:07.497948+00:00", "trade", 8.6, 18.0]
["2026-09-17T14:40:07.497953+00:00", "trade", 8.6, 935.0]
["2026-09-17T14:40:07.497957+00:00", "trade", 8.6, 500.0]
["2026-09-17T14:40:07.497985+00:00", "trade", 8.6, 100.0]
["2026-09-17T14:40:07.498027+00:00", "quote", 8.6, 8.6]
["2026-09-17T14:40:07.498038+00:00", "quote", 8.6, 8.6]
["2026-09-17T14:40:07.498040+00:00", "trade", 8.6, 100.0]
["2026-09-17T14:40:07.498065+00:00", "quote", 8.6, 8.61]
["2026-09-17T14:40:07.498113+00:00", "quote", 8.6, 8.61]
["2026-09-17T14:40:07.498128+00:00", "quote", 8.6, 8.61]
["2026-09-17T14:40:07.498135+00:00", "quote", 8.6, 8.61]
["2026-09-17T14:40:07.498167+00:00", "quote", 8.6, 8.61]
["2026-09-17T14:40:07.498173+00:00", "quote", 8.6, 8.61]
["2026-09-17T14:40:07.498174+00:00", "quote", 8.6, 8.61]
["2026-09-17T14:40:07.498208+00:00", "quote", 8.6, 8.61]
["2026-09-17T14:40:07.498216+00:00", "trade", 8.6, 60.0]
["2026-09-17T14:40:07.498225+00:00", "quote", 8.6, 8.61]
["2026-09-17T14:40:07.498232+00:00", "quote", 8.6, 8.61]
["2026-09-17T14:40:07.498239+00:00", "quote", 8.6, 8.61]
["2026-09-17T14:40:07.498271+00:00", "trade", 8.61, 100.0]
["2026-09-17T14:40:07.498274+00:00", "trade", 8.61, 200.0]
["2026-09-17T14:40:07.498290+00:00", "quote", 8.6, 8.61]
["2026-09-17T14:40:07.498294+00:00", "trade", 8.61, 100.0]
["2026-09-17T14:40:07.498297+00:00", "quote", 8.6, 8.61]
["2026-09-17T14:40:07.498303+00:00", "quote", 8.6, 8.61]
["2026-09-17T14:40:07.498310+00:00", "quote", 8.6, 8.61]
["2026-09-17T14:40:07.498316+00:00", "quote", 8.6, 8.61]
["2026-09-17T14:40:07.498323+00:00", "trade", 8.61, 200.0]
["2026-09-17T14:40:07.498327+00:00", "trade", 8.61, 100.0]
["2026-09-17T14:40:07.498328+00:00", "trade", 8.61, 100.0]
["2026-09-17T14:40:07.498330+00:00", "trade", 8.61, 800.0]
["2026-09-17T14:40:07.498334+00:00", "trade", 8.61, 20.0]
["2026-09-17T14:40:07.498348+00:00", "quote", 8.6, 8.61]
["2026-09-17T14:40:07.498356+00:00", "quote", 8.6, 8.61]
["2026-09-17T14:40:07.498363+00:00", "quote", 8.6, 8.61]
["2026-09-17T14:40:07.498371+00:00", "quote", 8.61, 8.61]
["2026-09-17T14:40:07.498377+00:00", "trade", 8.61, 100.0]
["2026-09-17T14:40:07.498377+00:00", "quote", 8.61, 8.61]
["2026-09-17T14:40:07.498379+00:00", "quote", 8.61, 8.61]
["2026-09-17T14:40:07.498384+00:00", "trade", 8.61, 100.0]
["2026-09-17T14:40:07.498384+00:00", "quote", 8.61, 8.61]
["2026-09-17T14:40:07.498387+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:40:07.498391+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:40:07.498398+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:40:07.498404+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:40:07.498411+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:40:07.498424+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:40:07.498427+00:00", "quote", 8.61, 8.61]
["2026-09-17T14:40:07.498454+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:40:07.498507+00:00", "trade", 8.61, 10.0]
["2026-09-17T14:40:07.498540+00:00", "quote", 8.61, 8.61]
["2026-09-17T14:40:07.498590+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:40:07.498590+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:40:07.498605+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:40:07.498640+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:40:07.498664+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:40:07.498722+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:40:07.498903+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:40:07.499046+00:00", "trade", 8.6, 300.0]
["2026-09-17T14:40:07.499054+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:40:07.499082+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:40:07.499891+00:00", "trade", 8.61, 300.0]
["2026-09-17T14:40:07.500265+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:40:07.500531+00:00", "trade", 8.6, 300.0]
["2026-09-17T14:40:07.500710+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:40:07.501072+00:00", "trade", 8.62, 1.0]
["2026-09-17T14:40:07.501073+00:00", "trade", 8.62, 100.0]
["2026-09-17T14:40:07.501074+00:00", "trade", 8.62, 1000.0]
["2026-09-17T14:40:07.501076+00:00", "trade", 8.62, 60.0]
["2026-09-17T14:40:07.501080+00:00", "trade", 8.62, 100.0]
["2026-09-17T14:40:07.501080+00:00", "trade", 8.62, 1.0]
["2026-09-17T14:40:07.501182+00:00", "quote", 8.62, 8.62]
["2026-09-17T14:40:07.501189+00:00", "quote", 8.62, 8.62]
["2026-09-17T14:40:07.501196+00:00", "quote", 8.62, 8.62]
["2026-09-17T14:40:07.501202+00:00", "quote", 8.62, 8.62]
["2026-09-17T14:40:07.501370+00:00", "trade", 8.62, 1108.0]
["2026-09-17T14:40:07.501371+00:00", "quote", 8.62, 8.62]
["2026-09-17T14:40:07.501374+00:00", "quote", 8.62, 8.62]
["2026-09-17T14:40:07.501380+00:00", "quote", 8.62, 8.62]
["2026-09-17T14:40:07.501384+00:00", "trade", 8.62, 1.0]
["2026-09-17T14:40:07.501387+00:00", "quote", 8.62, 8.62]
["2026-09-17T14:40:07.501410+00:00", "trade", 8.62, 892.0]
["2026-09-17T14:40:07.501410+00:00", "trade", 8.62, 1.0]
["2026-09-17T14:40:07.501486+00:00", "quote", 8.62, 8.62]
["2026-09-17T14:40:07.501543+00:00", "quote", 8.62, 8.62]
["2026-09-17T14:40:07.501550+00:00", "quote", 8.62, 8.62]
["2026-09-17T14:40:07.501566+00:00", "quote", 8.62, 8.62]
["2026-09-17T14:40:07.501647+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:07.501648+00:00", "trade", 8.615, 100.0]
["2026-09-17T14:40:07.501648+00:00", "trade", 8.62, 1000.0]
["2026-09-17T14:40:07.501649+00:00", "trade", 8.62, 1.0]
["2026-09-17T14:40:07.501845+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:07.501846+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:07.501853+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:07.501859+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:07.501900+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:07.501934+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:07.501959+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:40:07.501981+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:07.501985+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:40:07.501994+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:07.502002+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:07.502032+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:07.502102+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:07.502105+00:00", "trade", 8.63, 1000.0]
["2026-09-17T14:40:07.502106+00:00", "trade", 8.63, 1.0]
["2026-09-17T14:40:07.502107+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:40:07.502111+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:07.502122+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:07.502133+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:07.502147+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:07.502154+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:07.502161+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:07.502168+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:07.502170+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:40:07.502208+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:07.502215+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:07.502299+00:00", "trade", 8.63, 48.0]
["2026-09-17T14:40:07.502309+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:07.502324+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:07.502331+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:07.502333+00:00", "trade", 8.63, 1.0]
["2026-09-17T14:40:07.502338+00:00", "trade", 8.63, 50.0]
["2026-09-17T14:40:07.502338+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:07.502342+00:00", "trade", 8.63, 500.0]
["2026-09-17T14:40:07.502347+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:07.502374+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:07.502414+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:07.502455+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:07.502488+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:07.502511+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:07.502562+00:00", "trade", 8.63, 1.0]
["2026-09-17T14:40:07.502565+00:00", "trade", 8.63, 300.0]
["2026-09-17T14:40:07.502632+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:07.502682+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:07.502700+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:07.502707+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:07.502715+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:07.502722+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:07.502759+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:07.502805+00:00", "trade", 8.625, 100.0]
["2026-09-17T14:40:07.502814+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:07.502834+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:07.502937+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:07.502968+00:00", "trade", 8.63, 52.0]
["2026-09-17T14:40:07.502971+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:40:07.502975+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:07.502990+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:07.502997+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:07.503005+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:07.503025+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:07.503032+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:07.503193+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:07.503200+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:07.503216+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:07.503223+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:07.503230+00:00", "trade", 8.63, 500.0]
["2026-09-17T14:40:07.503231+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:07.503405+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:07.503546+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:07.503553+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:07.503608+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:07.503641+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:07.503661+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:07.503908+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:40:07.503944+00:00", "trade", 8.63, 500.0]
["2026-09-17T14:40:07.504013+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:07.504199+00:00", "trade", 8.63, 500.0]
["2026-09-17T14:40:07.504286+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:07.504460+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:07.504476+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:07.504580+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:40:07.504581+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:07.504622+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:40:07.504653+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:40:07.504656+00:00", "trade", 8.63, 500.0]
["2026-09-17T14:40:07.504660+00:00", "trade", 8.63, 10.0]
["2026-09-17T14:40:07.504661+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:40:07.504667+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:40:07.504676+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:40:07.504683+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:40:07.504689+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:40:07.504695+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:40:07.504703+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:40:07.504710+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:40:07.504716+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:40:07.504724+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:40:07.504730+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:40:07.504737+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:40:07.504743+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:40:07.504749+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:40:07.504751+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:40:07.504801+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:40:07.504801+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:40:07.505045+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:07.505068+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:07.505082+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:07.505089+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:07.505112+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:07.505131+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:07.505179+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:07.505199+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:07.505208+00:00", "trade", 8.64, 10.0]
["2026-09-17T14:40:07.505211+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:07.505242+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:07.505350+00:00", "trade", 8.63, 400.0]
["2026-09-17T14:40:07.505404+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:07.505411+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:07.505463+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:07.505488+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:07.505529+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:07.505540+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:07.505633+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:07.505640+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:07.505664+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:07.505677+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:07.505796+00:00", "trade", 8.63, 400.0]
["2026-09-17T14:40:07.505871+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:40:07.505921+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:07.505962+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:07.506026+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:40:07.506051+00:00", "trade", 8.6, 100.0]
["2026-09-17T14:40:07.506270+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:40:07.506334+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:07.506341+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:07.506354+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:07.506788+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:07.507836+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:07.509181+00:00", "trade", 8.6, 11.0]
["2026-09-17T14:40:07.510478+00:00", "trade", 8.63, 130.0]
["2026-09-17T14:40:07.513114+00:00", "trade", 8.635, 700.0]
["2026-09-17T14:40:07.519438+00:00", "trade", 8.6301, 900.0]
["2026-09-17T14:40:07.547535+00:00", "trade", 8.635, 457.0]
["2026-09-17T14:40:07.547584+00:00", "trade", 8.635, 400.0]
["2026-09-17T14:40:07.547592+00:00", "trade", 8.635, 457.0]
["2026-09-17T14:40:07.547638+00:00", "trade", 8.635, 186.0]
["2026-09-17T14:40:07.547782+00:00", "trade", 8.635, 57.0]
["2026-09-17T14:40:07.547841+00:00", "trade", 8.635, 400.0]
["2026-09-17T14:40:07.547842+00:00", "trade", 8.635, 489.0]
["2026-09-17T14:40:07.547843+00:00", "trade", 8.635, 489.0]
["2026-09-17T14:40:07.547844+00:00", "trade", 8.635, 89.0]
["2026-09-17T14:40:07.547909+00:00", "trade", 8.635, 489.0]
["2026-09-17T14:40:07.547921+00:00", "trade", 8.635, 489.0]
["2026-09-17T14:40:07.547929+00:00", "trade", 8.635, 489.0]
["2026-09-17T14:40:07.547963+00:00", "trade", 8.635, 489.0]
["2026-09-17T14:40:07.548110+00:00", "trade", 8.635, 492.0]
["2026-09-17T14:40:07.548113+00:00", "trade", 8.635, 492.0]
["2026-09-17T14:40:07.548130+00:00", "trade", 8.635, 400.0]
["2026-09-17T14:40:07.548180+00:00", "trade", 8.635, 492.0]
["2026-09-17T14:40:07.548188+00:00", "trade", 8.635, 492.0]
["2026-09-17T14:40:07.609412+00:00", "trade", 8.5814, 1.0]
["2026-09-17T14:40:07.610184+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:08.138274+00:00", "trade", 8.63, 48.0]
["2026-09-17T14:40:08.138274+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:08.138275+00:00", "trade", 8.63, 1270.0]
["2026-09-17T14:40:08.138314+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:08.138320+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:08.138327+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:08.138349+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:08.138376+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:40:08.138384+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:40:08.138391+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:40:08.138398+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:40:08.138404+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:40:08.138411+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:40:08.138417+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:40:08.138424+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:40:08.138514+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:40:08.138521+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:40:08.138528+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:40:08.138534+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:40:08.138541+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:40:08.138543+00:00", "trade", 8.63, 10.0]
["2026-09-17T14:40:08.138546+00:00", "trade", 8.63, 15.0]
["2026-09-17T14:40:08.138548+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:40:08.138549+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:40:08.138550+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:40:08.138554+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:40:08.138652+00:00", "trade", 8.63, 200.0]
["2026-09-17T14:40:08.138698+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:40:08.138731+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:40:08.138756+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:40:08.138763+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:40:08.138770+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:40:08.138777+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:40:08.138808+00:00", "trade", 8.63, 357.0]
["2026-09-17T14:40:08.138835+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:40:08.138861+00:00", "trade", 8.63, 400.0]
["2026-09-17T14:40:08.138863+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:08.138930+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:08.138976+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:08.139072+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:08.139083+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:08.139115+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:08.139198+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:08.139227+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:08.139267+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:08.139313+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:08.139326+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:08.139407+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:08.139452+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:08.139472+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:08.139488+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:08.139512+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:08.139742+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:08.139749+00:00", "quote", 8.61, 8.63]
["2026-09-17T14:40:08.139847+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:08.139854+00:00", "quote", 8.62, 8.62]
["2026-09-17T14:40:08.140159+00:00", "quote", 8.62, 8.62]
["2026-09-17T14:40:08.140286+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:08.140358+00:00", "trade", 8.62, 64.0]
["2026-09-17T14:40:08.140360+00:00", "trade", 8.62, 800.0]
["2026-09-17T14:40:08.140366+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:08.140394+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:08.140413+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:08.140419+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:08.140426+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:08.140432+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:08.140439+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:08.140444+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:08.140449+00:00", "trade", 8.62, 10.0]
["2026-09-17T14:40:08.140459+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:08.140533+00:00", "trade", 8.625, 100.0]
["2026-09-17T14:40:08.140738+00:00", "quote", 8.62, 8.62]
["2026-09-17T14:40:08.140741+00:00", "quote", 8.62, 8.62]
["2026-09-17T14:40:08.140748+00:00", "quote", 8.62, 8.62]
["2026-09-17T14:40:08.140756+00:00", "quote", 8.62, 8.62]
["2026-09-17T14:40:08.140762+00:00", "quote", 8.62, 8.62]
["2026-09-17T14:40:08.140769+00:00", "quote", 8.62, 8.62]
["2026-09-17T14:40:08.140775+00:00", "quote", 8.62, 8.62]
["2026-09-17T14:40:08.140781+00:00", "quote", 8.62, 8.62]
["2026-09-17T14:40:08.140789+00:00", "quote", 8.62, 8.62]
["2026-09-17T14:40:08.140796+00:00", "quote", 8.62, 8.62]
["2026-09-17T14:40:08.140810+00:00", "quote", 8.62, 8.62]
["2026-09-17T14:40:08.140817+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:40:08.140827+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:40:08.140857+00:00", "trade", 8.62, 5.0]
["2026-09-17T14:40:08.140869+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:40:08.140921+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:40:08.140962+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:40:08.141038+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:40:08.141090+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:40:08.141263+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:40:08.141271+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:40:08.141336+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:40:08.141347+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:40:08.141369+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:40:08.141723+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:40:08.143485+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:40:08.145678+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:40:08.151762+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:40:08.151788+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:40:08.177755+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:40:08.177762+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:40:08.181352+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:40:08.185510+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:40:08.238392+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:40:08.240489+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:40:08.388335+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:40:08.388365+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:40:08.389482+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:40:08.427117+00:00", "trade", 8.62, 200.0]
["2026-09-17T14:40:08.427117+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:40:08.427119+00:00", "trade", 8.62, 1000.0]
["2026-09-17T14:40:08.427124+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:40:08.427132+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:40:08.427139+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:40:08.427146+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:40:08.427152+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:40:08.427167+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:40:08.427173+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:40:08.427187+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:40:08.427194+00:00", "quote", 8.62, 8.62]
["2026-09-17T14:40:08.427201+00:00", "quote", 8.62, 8.62]
["2026-09-17T14:40:08.427207+00:00", "quote", 8.62, 8.62]
["2026-09-17T14:40:08.427214+00:00", "quote", 8.62, 8.62]
["2026-09-17T14:40:08.427220+00:00", "quote", 8.62, 8.62]
["2026-09-17T14:40:08.427373+00:00", "quote", 8.62, 8.62]
["2026-09-17T14:40:08.427380+00:00", "quote", 8.62, 8.62]
["2026-09-17T14:40:08.427404+00:00", "trade", 8.62, 100.0]
["2026-09-17T14:40:08.427411+00:00", "trade", 8.62, 100.0]
["2026-09-17T14:40:08.427414+00:00", "quote", 8.62, 8.62]
["2026-09-17T14:40:08.427545+00:00", "quote", 8.62, 8.62]
["2026-09-17T14:40:08.427588+00:00", "quote", 8.62, 8.62]
["2026-09-17T14:40:08.427594+00:00", "quote", 8.62, 8.62]
["2026-09-17T14:40:08.427639+00:00", "quote", 8.62, 8.62]
["2026-09-17T14:40:08.427686+00:00", "trade", 8.615, 100.0]
["2026-09-17T14:40:08.427688+00:00", "trade", 8.62, 100.0]
["2026-09-17T14:40:08.427688+00:00", "trade", 8.62, 100.0]
["2026-09-17T14:40:08.427688+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:08.427718+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:08.427784+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:08.427842+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:08.427863+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:08.427894+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:08.427988+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:08.427995+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:08.428036+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:08.428049+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:08.428170+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:08.428342+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:08.428384+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:08.428434+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:08.428484+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:08.428502+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:08.428603+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:08.429881+00:00", "trade", 8.625, 400.0]
["2026-09-17T14:40:08.430805+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:08.432853+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:08.435423+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:08.438597+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:08.438621+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:08.447702+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:08.447729+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:08.448267+00:00", "trade", 8.625, 400.0]
["2026-09-17T14:40:08.448428+00:00", "trade", 8.625, 400.0]
["2026-09-17T14:40:08.448501+00:00", "trade", 8.625, 400.0]
["2026-09-17T14:40:08.466778+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:08.485315+00:00", "trade", 8.625, 400.0]
["2026-09-17T14:40:08.527158+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:08.527484+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:08.585061+00:00", "trade", 8.6201, 1000.0]
["2026-09-17T14:40:08.959403+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:08.959903+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:09.159998+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:09.160454+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:09.160456+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:09.160684+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:09.275936+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:09.276389+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:09.731315+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:09.744244+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:09.744745+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:09.745198+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:10.183854+00:00", "trade", 8.5894, 100.0]
["2026-09-17T14:40:10.282179+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:10.680738+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:10.681402+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:10.867285+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:10.891632+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:11.300926+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:11.328189+00:00", "trade", 8.62, 2.0]
["2026-09-17T14:40:11.328656+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:11.328738+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:11.329113+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:11.385086+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:12.187836+00:00", "trade", 8.625, 1.0]
["2026-09-17T14:40:12.617132+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:14.738089+00:00", "trade", 8.5799, 1.0]
["2026-09-17T14:40:15.654965+00:00", "trade", 8.5685, 24.0]
["2026-09-17T14:40:16.166136+00:00", "trade", 8.625, 5.0]
["2026-09-17T14:40:16.245653+00:00", "trade", 8.625, 500.0]
["2026-09-17T14:40:16.421601+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:16.472348+00:00", "trade", 8.6277, 5.0]
["2026-09-17T14:40:17.131273+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:17.131521+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:17.132727+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:17.153626+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:17.154136+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:17.529098+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:17.774399+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:17.939415+00:00", "trade", 8.5815, 1.0]
["2026-09-17T14:40:17.970223+00:00", "trade", 8.5828, 57.0]
["2026-09-17T14:40:18.062848+00:00", "trade", 8.625, 98.0]
["2026-09-17T14:40:18.074030+00:00", "trade", 8.625, 2.0]
["2026-09-17T14:40:19.705706+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:19.859879+00:00", "trade", 8.625, 6.0]
["2026-09-17T14:40:20.563377+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:40:20.563427+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:20.564064+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:20.632206+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:20.632294+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:20.632355+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:20.632686+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:20.671774+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:20.672237+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:20.672683+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:21.190723+00:00", "trade", 8.6296, 500.0]
["2026-09-17T14:40:21.191404+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:22.179011+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:22.179417+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:22.274192+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:22.274892+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:22.638327+00:00", "trade", 8.625, 5.0]
["2026-09-17T14:40:22.646806+00:00", "trade", 8.625, 10.0]
["2026-09-17T14:40:22.647702+00:00", "trade", 8.625, 490.0]
["2026-09-17T14:40:22.649719+00:00", "trade", 8.625, 500.0]
["2026-09-17T14:40:22.663482+00:00", "trade", 8.625, 200.0]
["2026-09-17T14:40:22.663544+00:00", "trade", 8.625, 1800.0]
["2026-09-17T14:40:23.432824+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:24.045472+00:00", "trade", 8.625, 50.0]
["2026-09-17T14:40:24.269276+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:24.269336+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:24.269397+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:24.269892+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:24.272934+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:24.526378+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:24.598533+00:00", "trade", 8.63, 10.0]
["2026-09-17T14:40:24.898733+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:25.523814+00:00", "trade", 8.625, 98.0]
["2026-09-17T14:40:26.241380+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:26.241722+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:27.380970+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:27.798410+00:00", "trade", 8.5851, 1.0]
["2026-09-17T14:40:28.164311+00:00", "trade", 8.625, 1.0]
["2026-09-17T14:40:28.353043+00:00", "trade", 8.625, 400.0]
["2026-09-17T14:40:28.353542+00:00", "trade", 8.625, 2.0]
["2026-09-17T14:40:28.457658+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:28.842367+00:00", "trade", 8.5696, 16.0]
["2026-09-17T14:40:28.904499+00:00", "trade", 8.63, 150.0]
["2026-09-17T14:40:29.008578+00:00", "trade", 8.5935, 2.0]
["2026-09-17T14:40:29.069219+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:29.150200+00:00", "trade", 8.625, 150.0]
["2026-09-17T14:40:29.150409+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:29.150992+00:00", "trade", 8.63, 150.0]
["2026-09-17T14:40:29.563944+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:29.702979+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:29.702981+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:40:29.702998+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:29.703016+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:29.703037+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:29.703045+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:29.703052+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:29.703071+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:29.703420+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:29.703654+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:29.704119+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:29.704216+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:29.716294+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:29.886467+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:29.971280+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:30.195241+00:00", "trade", 8.625, 7.0]
["2026-09-17T14:40:30.652486+00:00", "trade", 8.6277, 220.0]
["2026-09-17T14:40:32.020430+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:32.356499+00:00", "trade", 8.625, 500.0]
["2026-09-17T14:40:32.475172+00:00", "trade", 8.63, 10.0]
["2026-09-17T14:40:32.483654+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:32.486446+00:00", "trade", 8.6284, 2.0]
["2026-09-17T14:40:32.505643+00:00", "trade", 8.6277, 98.0]
["2026-09-17T14:40:32.506595+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:34.038137+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:34.038198+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:34.038675+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:34.041180+00:00", "trade", 8.63, 51.0]
["2026-09-17T14:40:34.041191+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:34.041192+00:00", "trade", 8.63, 400.0]
["2026-09-17T14:40:34.041196+00:00", "trade", 8.63, 249.0]
["2026-09-17T14:40:34.041263+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:34.041271+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:34.041669+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:34.042144+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:34.047563+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:40:34.048331+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:34.050122+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:40:34.684783+00:00", "trade", 8.63, 400.0]
["2026-09-17T14:40:34.727474+00:00", "trade", 8.625, 34.0]
["2026-09-17T14:40:34.728389+00:00", "trade", 8.625, 100.0]
["2026-09-17T14:40:34.728565+00:00", "trade", 8.625, 100.0]
["2026-09-17T14:40:34.728674+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:34.734577+00:00", "trade", 8.625, 266.0]
["2026-09-17T14:40:34.743006+00:00", "trade", 8.625, 400.0]
["2026-09-17T14:40:34.743035+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:34.743749+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:34.744206+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:36.818641+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:36.819120+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:37.039864+00:00", "trade", 8.625, 10.0]
["2026-09-17T14:40:37.041085+00:00", "trade", 8.625, 47.0]
["2026-09-17T14:40:37.042227+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:37.042692+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:37.554745+00:00", "trade", 8.625, 5.0]
["2026-09-17T14:40:38.163440+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:38.238247+00:00", "trade", 8.6229, 4000.0]
["2026-09-17T14:40:38.239007+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:38.789780+00:00", "trade", 8.63, 10.0]
["2026-09-17T14:40:39.406223+00:00", "trade", 8.625, 100.0]
["2026-09-17T14:40:39.406225+00:00", "trade", 8.625, 100.0]
["2026-09-17T14:40:39.645020+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:40:39.645469+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:39.645631+00:00", "trade", 8.62, 9.0]
["2026-09-17T14:40:39.645729+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:39.645742+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:39.645827+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:39.671371+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:40.603661+00:00", "trade", 8.625, 650.0]
["2026-09-17T14:40:41.155930+00:00", "trade", 8.63, 84.0]
["2026-09-17T14:40:41.155944+00:00", "trade", 8.63, 16.0]
["2026-09-17T14:40:41.156024+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:41.156050+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:41.156498+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:41.156705+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:41.157581+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:41.414189+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:41.414682+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:42.553629+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:42.553630+00:00", "trade", 8.63, 900.0]
["2026-09-17T14:40:42.553644+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:42.553652+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:42.553658+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:42.553665+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:42.553671+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:42.553678+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:42.553685+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:42.553693+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:42.553706+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:40:42.553713+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:40:42.553720+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:40:42.553726+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:40:42.553733+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:40:42.553739+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:40:42.553746+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:40:42.553754+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:40:42.553756+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:40:42.553761+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:40:42.553762+00:00", "trade", 8.63, 750.0]
["2026-09-17T14:40:42.553764+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:40:42.553767+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:40:42.553775+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:40:42.553781+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:40:42.553787+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:40:42.553795+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:40:42.553847+00:00", "trade", 8.63, 200.0]
["2026-09-17T14:40:42.553849+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:40:42.553849+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:40:42.553849+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:42.554041+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:42.554341+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:42.554417+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:42.554435+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:42.554447+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:42.554684+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:42.555061+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:42.555990+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:42.556150+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:42.558669+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:42.561605+00:00", "trade", 8.6301, 57.0]
["2026-09-17T14:40:42.561879+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:42.561906+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:42.561930+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:42.563849+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:42.563856+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:42.563863+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:42.563878+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:42.573752+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:42.583619+00:00", "trade", 8.6301, 1.0]
["2026-09-17T14:40:42.583961+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:42.654222+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:42.658637+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:42.663145+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:42.663170+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:42.900196+00:00", "trade", 8.635, 3.0]
["2026-09-17T14:40:42.917343+00:00", "trade", 8.635, 1.0]
["2026-09-17T14:40:43.394146+00:00", "trade", 8.63, 145.0]
["2026-09-17T14:40:43.394432+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:43.465066+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:43.468239+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:43.471829+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:43.484365+00:00", "trade", 8.64, 100.0]
["2026-09-17T14:40:43.484367+00:00", "trade", 8.64, 463.0]
["2026-09-17T14:40:43.484385+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:43.484393+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:43.484400+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:43.484414+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:43.484425+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:43.484665+00:00", "trade", 8.64, 1.0]
["2026-09-17T14:40:43.484790+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:43.484943+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:43.485168+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:43.485254+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:43.485630+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:43.508208+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:43.508242+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:43.539432+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:43.539451+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:43.540586+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:43.632418+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:43.632620+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:43.633066+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:43.633074+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:43.636361+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:43.748969+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:43.749364+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:43.749395+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:43.749838+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:43.749864+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:43.808249+00:00", "trade", 8.6315, 1.0]
["2026-09-17T14:40:43.808956+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:43.808974+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:43.838555+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:43.839308+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:44.003634+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:44.329167+00:00", "trade", 8.635, 2.0]
["2026-09-17T14:40:44.523153+00:00", "trade", 8.64, 21.0]
["2026-09-17T14:40:44.523221+00:00", "trade", 8.64, 27.0]
["2026-09-17T14:40:44.523283+00:00", "trade", 8.64, 10.0]
["2026-09-17T14:40:44.523341+00:00", "trade", 8.64, 2.0]
["2026-09-17T14:40:44.713679+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:44.714207+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:44.716740+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:44.897037+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:45.516549+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:45.517183+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:45.517193+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:45.517656+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:45.517665+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:45.524086+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:45.557913+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:45.558315+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:45.558775+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:45.574855+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:45.575331+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:45.576903+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:45.577355+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:45.581497+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:45.581935+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:45.581970+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:45.582164+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:45.674502+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:45.683554+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:45.684010+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:45.684021+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:45.688955+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:45.689418+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:45.731985+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:40:45.731992+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:40:45.732006+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:40:45.732013+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:40:45.732031+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:40:45.732084+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:40:45.732148+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:40:45.732156+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:40:45.732159+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:40:45.732164+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:40:45.732214+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:40:45.732281+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:40:45.732803+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:40:45.733071+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:40:45.733689+00:00", "trade", 8.645, 100.0]
["2026-09-17T14:40:45.734452+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:40:45.734467+00:00", "trade", 8.64, 400.0]
["2026-09-17T14:40:45.734881+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:40:45.735042+00:00", "quote", 8.63, 8.65]
["2026-09-17T14:40:45.735128+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:40:45.735136+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:40:45.735172+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:40:45.735208+00:00", "trade", 8.64, 14.0]
["2026-09-17T14:40:45.735210+00:00", "trade", 8.64, 800.0]
["2026-09-17T14:40:45.735215+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:45.735235+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:45.735242+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:45.735248+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:45.735262+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:45.735268+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:45.735275+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:45.735282+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:45.735613+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:45.735662+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:45.735771+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:45.735787+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:45.735903+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:45.735937+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:45.736194+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:45.740162+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:45.740310+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:45.744496+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:45.760363+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:45.768085+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:45.835351+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:45.851466+00:00", "trade", 8.6366, 10.0]
["2026-09-17T14:40:46.338970+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:46.338976+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:46.339430+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:46.339768+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:46.339921+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:46.340434+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:46.915108+00:00", "trade", 8.6386, 5.0]
["2026-09-17T14:40:47.462249+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:47.462273+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:47.462345+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:47.637255+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:47.640963+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:47.641089+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:47.641395+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:47.641606+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:47.641809+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:47.642047+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:47.770868+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:48.033277+00:00", "trade", 8.635, 1.0]
["2026-09-17T14:40:48.226491+00:00", "trade", 8.5917, 1.0]
["2026-09-17T14:40:48.289539+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:48.889344+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:49.006293+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:49.021937+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:49.463415+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:49.463854+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:49.585831+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:49.756162+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:49.799274+00:00", "trade", 8.635, 100.0]
["2026-09-17T14:40:49.800028+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:49.800286+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:49.800667+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:49.938057+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:50.499872+00:00", "trade", 8.635, 100.0]
["2026-09-17T14:40:50.682652+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:50.977475+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:51.362344+00:00", "trade", 8.64, 2000.0]
["2026-09-17T14:40:51.363202+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:51.363295+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:51.394383+00:00", "trade", 8.635, 500.0]
["2026-09-17T14:40:51.394483+00:00", "trade", 8.635, 1.0]
["2026-09-17T14:40:51.395116+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:51.419330+00:00", "trade", 8.635, 499.0]
["2026-09-17T14:40:52.100840+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:52.101371+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:52.108149+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:52.350309+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:52.355443+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:52.420474+00:00", "trade", 8.635, 63.0]
["2026-09-17T14:40:52.421239+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:52.421678+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:52.421696+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:52.731090+00:00", "trade", 8.6323, 69.0]
["2026-09-17T14:40:52.735524+00:00", "trade", 8.635, 1.0]
["2026-09-17T14:40:53.205735+00:00", "trade", 8.593, 1.0]
["2026-09-17T14:40:53.511506+00:00", "trade", 8.635, 50.0]
["2026-09-17T14:40:53.518025+00:00", "trade", 8.635, 50.0]
["2026-09-17T14:40:54.074653+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:54.796666+00:00", "trade", 8.6399, 2.0]
["2026-09-17T14:40:55.102539+00:00", "trade", 8.635, 100.0]
["2026-09-17T14:40:56.077336+00:00", "trade", 8.635, 100.0]
["2026-09-17T14:40:56.080244+00:00", "trade", 8.635, 100.0]
["2026-09-17T14:40:56.080992+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:56.845642+00:00", "trade", 8.634, 2500.0]
["2026-09-17T14:40:57.687476+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:57.903959+00:00", "trade", 8.5949, 46.0]
["2026-09-17T14:40:58.187838+00:00", "trade", 8.635, 1.0]
["2026-09-17T14:40:58.291122+00:00", "trade", 8.5406, 100.0]
["2026-09-17T14:40:58.521341+00:00", "trade", 8.6301, 5000.0]
["2026-09-17T14:40:58.916963+00:00", "trade", 8.5746, 59.0]
["2026-09-17T14:40:59.523889+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:59.524349+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:40:59.651224+00:00", "trade", 8.6313, 3.0]
["2026-09-17T14:40:59.651366+00:00", "trade", 8.6313, 3.0]
["2026-09-17T14:40:59.651547+00:00", "trade", 8.6313, 3.0]
["2026-09-17T14:40:59.766130+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:00.311637+00:00", "trade", 8.635, 200.0]
["2026-09-17T14:41:00.600042+00:00", "trade", 8.635, 66.0]
["2026-09-17T14:41:00.765252+00:00", "trade", 8.6395, 346.0]
["2026-09-17T14:41:00.802155+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:00.802210+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:01.145612+00:00", "trade", 8.635, 50.0]
["2026-09-17T14:41:01.148371+00:00", "trade", 8.635, 50.0]
["2026-09-17T14:41:01.483898+00:00", "trade", 8.635, 140.0]
["2026-09-17T14:41:01.585243+00:00", "trade", 8.635, 3000.0]
["2026-09-17T14:41:01.842030+00:00", "trade", 8.5418, 100.0]
["2026-09-17T14:41:01.995119+00:00", "trade", 8.632, 500.0]
["2026-09-17T14:41:02.153988+00:00", "trade", 8.5739, 1.0]
["2026-09-17T14:41:02.434028+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:02.434483+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:02.595951+00:00", "trade", 8.632, 5000.0]
["2026-09-17T14:41:02.882545+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:03.480147+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:03.798005+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:03.798552+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:03.901165+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:03.901694+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:03.913986+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:04.257271+00:00", "trade", 8.635, 1.0]
["2026-09-17T14:41:04.314019+00:00", "trade", 8.635, 100.0]
["2026-09-17T14:41:04.314489+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:06.005188+00:00", "trade", 8.635, 1.0]
["2026-09-17T14:41:06.005615+00:00", "trade", 8.635, 2.0]
["2026-09-17T14:41:07.073749+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:07.074232+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:07.337490+00:00", "trade", 8.6377, 115.0]
["2026-09-17T14:41:08.050263+00:00", "trade", 8.5978, 1.0]
["2026-09-17T14:41:08.207938+00:00", "trade", 8.5758, 30.0]
["2026-09-17T14:41:09.401980+00:00", "trade", 8.6308, 8.0]
["2026-09-17T14:41:09.403208+00:00", "trade", 8.635, 70.0]
["2026-09-17T14:41:10.124579+00:00", "trade", 8.64, 100.0]
["2026-09-17T14:41:10.654509+00:00", "trade", 8.635, 100.0]
["2026-09-17T14:41:10.654993+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:10.661676+00:00", "trade", 8.635, 1.0]
["2026-09-17T14:41:10.662454+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:11.127609+00:00", "trade", 8.63, 5.0]
["2026-09-17T14:41:11.127638+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:11.128136+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:11.128148+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:11.128155+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:11.128649+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:11.139755+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:11.140242+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:11.191799+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:11.248628+00:00", "trade", 8.6308, 11.0]
["2026-09-17T14:41:11.250685+00:00", "trade", 8.6308, 1.0]
["2026-09-17T14:41:12.343408+00:00", "trade", 8.6301, 25.0]
["2026-09-17T14:41:12.345486+00:00", "trade", 8.635, 24.0]
["2026-09-17T14:41:12.476777+00:00", "trade", 8.6377, 18.0]
["2026-09-17T14:41:13.570711+00:00", "trade", 8.5984, 13.0]
["2026-09-17T14:41:13.937466+00:00", "trade", 8.6377, 11.0]
["2026-09-17T14:41:14.439813+00:00", "trade", 8.64, 3.0]
["2026-09-17T14:41:15.447329+00:00", "trade", 8.635, 248.0]
["2026-09-17T14:41:15.531974+00:00", "trade", 8.635, 152.0]
["2026-09-17T14:41:15.533708+00:00", "trade", 8.635, 96.0]
["2026-09-17T14:41:15.719508+00:00", "trade", 8.635, 248.0]
["2026-09-17T14:41:15.719597+00:00", "trade", 8.635, 56.0]
["2026-09-17T14:41:15.720444+00:00", "trade", 8.635, 192.0]
["2026-09-17T14:41:16.344975+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:16.426324+00:00", "trade", 8.635, 10.0]
["2026-09-17T14:41:16.641034+00:00", "trade", 8.6377, 12.0]
["2026-09-17T14:41:16.675671+00:00", "trade", 8.6338, 500.0]
["2026-09-17T14:41:16.675960+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:17.709837+00:00", "trade", 8.6309, 250.0]
["2026-09-17T14:41:17.711190+00:00", "trade", 8.635, 42.0]
["2026-09-17T14:41:18.288111+00:00", "trade", 8.635, 248.0]
["2026-09-17T14:41:18.288169+00:00", "trade", 8.635, 100.0]
["2026-09-17T14:41:18.288623+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:18.288672+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:18.394868+00:00", "trade", 8.635, 100.0]
["2026-09-17T14:41:18.395257+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:18.395270+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:18.395350+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:18.395693+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:18.499766+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:18.499847+00:00", "trade", 8.635, 100.0]
["2026-09-17T14:41:18.499903+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:18.500336+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:18.500349+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:18.500484+00:00", "trade", 8.635, 162.0]
["2026-09-17T14:41:18.501102+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:41:18.501115+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:41:18.501117+00:00", "trade", 8.63, 1000.0]
["2026-09-17T14:41:18.501118+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:41:18.501120+00:00", "trade", 8.63, 10.0]
["2026-09-17T14:41:18.501123+00:00", "trade", 8.63, 2.0]
["2026-09-17T14:41:18.501155+00:00", "trade", 8.63, 140.0]
["2026-09-17T14:41:18.501157+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:41:18.501158+00:00", "trade", 8.63, 1.0]
["2026-09-17T14:41:18.501158+00:00", "trade", 8.63, 60.0]
["2026-09-17T14:41:18.501160+00:00", "trade", 8.63, 200.0]
["2026-09-17T14:41:18.501162+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:41:18.501166+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:41:18.501167+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:41:18.501168+00:00", "trade", 8.63, 1.0]
["2026-09-17T14:41:18.501171+00:00", "trade", 8.63, 400.0]
["2026-09-17T14:41:18.501179+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:18.501183+00:00", "trade", 8.63, 300.0]
["2026-09-17T14:41:18.501186+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:18.501194+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:18.501201+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:18.501208+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:18.501216+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:18.501223+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:18.501231+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:18.501239+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:18.501246+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:18.501252+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:18.501260+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:18.501273+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:18.501280+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:18.501287+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:18.501293+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:18.501301+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:18.501308+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:18.501313+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:18.501314+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:18.501359+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:18.501406+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:18.501407+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:41:18.501411+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:41:18.501426+00:00", "trade", 8.63, 56.0]
["2026-09-17T14:41:18.501434+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:18.501441+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:18.501448+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:41:18.501455+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:41:18.501460+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:41:18.501462+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:41:18.501462+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:41:18.501469+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:41:18.501471+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:41:18.501476+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:41:18.501480+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:41:18.501482+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:41:18.501489+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:41:18.501495+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:41:18.501500+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:41:18.501501+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:41:18.501502+00:00", "trade", 8.63, 700.0]
["2026-09-17T14:41:18.501502+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:41:18.501506+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:41:18.501506+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:18.501507+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:41:18.501508+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:18.501510+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:41:18.501510+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:41:18.501512+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:41:18.501514+00:00", "trade", 8.63, 200.0]
["2026-09-17T14:41:18.501515+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:18.501549+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:18.501569+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:18.501579+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:18.501587+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:18.501590+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:18.501646+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:18.501690+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:18.501726+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:18.501792+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:18.502020+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:18.502036+00:00", "trade", 8.625, 424.0]
["2026-09-17T14:41:18.502163+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:18.502214+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:18.502277+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:18.502409+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:18.502614+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:18.502624+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:18.502650+00:00", "trade", 8.63, 123.0]
["2026-09-17T14:41:18.503859+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:18.505168+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:18.505196+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:18.509164+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:18.509353+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:18.509482+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:18.510078+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:18.511351+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:18.511361+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:18.526185+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:18.526820+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:18.526834+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:18.526903+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:18.526984+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:18.526985+00:00", "trade", 8.625, 100.0]
["2026-09-17T14:41:18.526986+00:00", "trade", 8.63, 800.0]
["2026-09-17T14:41:18.526987+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:41:18.526989+00:00", "trade", 8.63, 900.0]
["2026-09-17T14:41:18.527034+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:18.527041+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:18.527047+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:18.527054+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:18.527060+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:18.527080+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:41:18.527087+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:41:18.527094+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:41:18.527100+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:41:18.527107+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:41:18.527114+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:41:18.527120+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:41:18.527127+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:41:18.527192+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:41:18.527286+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:41:18.527293+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:41:18.527302+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:41:18.527324+00:00", "trade", 8.63, 11.0]
["2026-09-17T14:41:18.527375+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:41:18.527425+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:18.527426+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:41:18.527426+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:41:18.527611+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:41:18.527631+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:18.527680+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:18.527726+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:18.527787+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:18.527814+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:18.527859+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:18.527872+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:18.527892+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:18.527924+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:18.527938+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:18.527949+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:18.528262+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:18.528305+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:18.528734+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:18.528746+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:18.529028+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:18.529178+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:18.538802+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:41:18.583493+00:00", "trade", 8.635, 55.0]
["2026-09-17T14:41:18.584068+00:00", "trade", 8.635, 100.0]
["2026-09-17T14:41:18.584069+00:00", "trade", 8.635, 100.0]
["2026-09-17T14:41:18.585047+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:18.590901+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:18.591135+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:18.591441+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:18.591863+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:18.602279+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:18.628002+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:18.628015+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:19.500995+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:19.501101+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:19.501445+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:19.501473+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:19.501511+00:00", "trade", 8.64, 1000.0]
["2026-09-17T14:41:19.501624+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:19.501635+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:19.501842+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:19.502287+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:19.502405+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:19.502623+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:19.502745+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:19.502817+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:19.503615+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:19.522101+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:19.522573+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:19.522620+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:19.590822+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:19.590848+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:19.590913+00:00", "trade", 8.64, 200.0]
["2026-09-17T14:41:19.591285+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:19.591312+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:19.591505+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:19.591709+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:19.591953+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:19.594455+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:19.600812+00:00", "trade", 8.635, 400.0]
["2026-09-17T14:41:19.609513+00:00", "trade", 8.635, 400.0]
["2026-09-17T14:41:19.806481+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:19.962558+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:20.788833+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:20.788953+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:20.789354+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:20.789364+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:20.789406+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:20.789495+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:20.789758+00:00", "trade", 8.63, 400.0]
["2026-09-17T14:41:20.789800+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:20.790441+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:20.790465+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:20.790534+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:20.790788+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:20.790825+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:20.791012+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:20.791224+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:20.918240+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:20.934005+00:00", "trade", 8.635, 200.0]
["2026-09-17T14:41:20.934622+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:20.934749+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:20.934751+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:41:20.935322+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:20.935787+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:20.954394+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:20.955337+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:21.834867+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:21.834881+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:21.835340+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:21.835939+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:21.887678+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:22.038706+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:22.038734+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:22.039244+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:22.039391+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:22.039464+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:22.039778+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:22.039847+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:22.040232+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:22.091961+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:22.215584+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:23.397906+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:23.487418+00:00", "trade", 8.635, 400.0]
["2026-09-17T14:41:23.488204+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:23.488532+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:23.488663+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:23.499852+00:00", "trade", 8.635, 100.0]
["2026-09-17T14:41:23.529071+00:00", "trade", 8.635, 100.0]
["2026-09-17T14:41:23.529169+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:23.529195+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:23.829683+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:23.880045+00:00", "trade", 8.635, 1.0]
["2026-09-17T14:41:24.238331+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:24.238357+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:24.442647+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:26.310191+00:00", "trade", 8.6034, 1.0]
["2026-09-17T14:41:27.781674+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:27.782128+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:27.860736+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:28.036176+00:00", "trade", 8.635, 100.0]
["2026-09-17T14:41:28.036474+00:00", "trade", 8.63, 900.0]
["2026-09-17T14:41:28.074436+00:00", "trade", 8.635, 400.0]
["2026-09-17T14:41:28.075014+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:28.093327+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:29.019832+00:00", "trade", 8.6317, 2.0]
["2026-09-17T14:41:29.658114+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:29.694547+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:29.694995+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:31.714137+00:00", "trade", 8.6301, 1000.0]
["2026-09-17T14:41:31.719465+00:00", "trade", 8.635, 1.0]
["2026-09-17T14:41:32.020233+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:32.020698+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:32.042261+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:32.795077+00:00", "trade", 8.635, 1.0]
["2026-09-17T14:41:33.591153+00:00", "trade", 8.6399, 1000.0]
["2026-09-17T14:41:34.432791+00:00", "trade", 8.6301, 5000.0]
["2026-09-17T14:41:34.433595+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:34.530787+00:00", "trade", 8.605, 1.0]
["2026-09-17T14:41:34.531111+00:00", "trade", 8.605, 49.0]
["2026-09-17T14:41:34.633508+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:34.633761+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:34.634254+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:34.634327+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:34.634459+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:34.634473+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:34.634486+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:34.635191+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:34.635637+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:34.655755+00:00", "trade", 8.635, 100.0]
["2026-09-17T14:41:34.656129+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:34.656146+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:34.656157+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:34.814322+00:00", "trade", 8.635, 8.0]
["2026-09-17T14:41:35.109556+00:00", "trade", 8.636, 500.0]
["2026-09-17T14:41:35.770843+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:35.771046+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:35.772142+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:35.772602+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:35.772621+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:36.375538+00:00", "trade", 8.635, 250.0]
["2026-09-17T14:41:36.378937+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:41:36.393579+00:00", "trade", 8.635, 150.0]
["2026-09-17T14:41:36.505289+00:00", "trade", 8.635, 500.0]
["2026-09-17T14:41:36.677916+00:00", "trade", 8.6055, 1.0]
["2026-09-17T14:41:36.848817+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:36.848844+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:36.850432+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:36.850458+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:36.850917+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:37.183880+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:37.202006+00:00", "trade", 8.63, 10.0]
["2026-09-17T14:41:37.282063+00:00", "trade", 8.5879, 6.0]
["2026-09-17T14:41:38.513065+00:00", "trade", 8.635, 5.0]
["2026-09-17T14:41:38.514336+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:38.522062+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:41:38.522078+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:41:38.522083+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:41:38.522090+00:00", "trade", 8.63, 600.0]
["2026-09-17T14:41:38.522094+00:00", "trade", 8.63, 200.0]
["2026-09-17T14:41:38.522101+00:00", "trade", 8.63, 195.0]
["2026-09-17T14:41:38.522108+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:41:38.522108+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:38.522110+00:00", "trade", 8.63, 18.0]
["2026-09-17T14:41:38.522111+00:00", "trade", 8.63, 688.0]
["2026-09-17T14:41:38.522112+00:00", "trade", 8.63, 5.0]
["2026-09-17T14:41:38.522116+00:00", "trade", 8.63, 200.0]
["2026-09-17T14:41:38.522116+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:38.522117+00:00", "trade", 8.63, 900.0]
["2026-09-17T14:41:38.522119+00:00", "trade", 8.63, 400.0]
["2026-09-17T14:41:38.522120+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:41:38.522123+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:38.522137+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:38.522144+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:38.522195+00:00", "trade", 8.63, 56.0]
["2026-09-17T14:41:38.522198+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:38.522205+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:38.522210+00:00", "trade", 8.63, 11.0]
["2026-09-17T14:41:38.522212+00:00", "trade", 8.63, 60.0]
["2026-09-17T14:41:38.522212+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:38.522214+00:00", "trade", 8.63, 9.0]
["2026-09-17T14:41:38.522227+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:41:38.522234+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:38.522241+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:38.522247+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:38.522255+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:38.522268+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:38.522276+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:38.522411+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:41:38.522417+00:00", "trade", 8.63, 26.0]
["2026-09-17T14:41:38.522429+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:41:38.522436+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:41:38.522443+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:41:38.522450+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:41:38.522456+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:41:38.522462+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:41:38.522469+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:41:38.522477+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:41:38.522513+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:41:38.522515+00:00", "trade", 8.63, 200.0]
["2026-09-17T14:41:38.522516+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:41:38.522517+00:00", "trade", 8.63, 300.0]
["2026-09-17T14:41:38.522517+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:38.522556+00:00", "trade", 8.63, 26.0]
["2026-09-17T14:41:38.522578+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:38.522725+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:38.522817+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:38.522984+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:38.523055+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:38.523067+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:38.523358+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:38.523621+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:38.523701+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:38.524152+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:38.524321+00:00", "trade", 8.625, 122.0]
["2026-09-17T14:41:38.526998+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:38.532810+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:38.537370+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:38.537396+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:38.561362+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:38.562019+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:38.627474+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:39.002047+00:00", "trade", 8.62, 1.0]
["2026-09-17T14:41:39.002588+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:39.012971+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:39.051179+00:00", "trade", 8.625, 100.0]
["2026-09-17T14:41:39.051189+00:00", "trade", 8.625, 53.0]
["2026-09-17T14:41:39.053852+00:00", "trade", 8.625, 100.0]
["2026-09-17T14:41:39.204545+00:00", "trade", 8.625, 100.0]
["2026-09-17T14:41:39.526299+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:40.778518+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:40.788990+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:40.789573+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:40.790059+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:40.791306+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:40.791807+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:40.792284+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:40.792673+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:40.792708+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:40.815355+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:41.192822+00:00", "trade", 8.625, 100.0]
["2026-09-17T14:41:41.192824+00:00", "trade", 8.625, 400.0]
["2026-09-17T14:41:41.192825+00:00", "trade", 8.625, 457.0]
["2026-09-17T14:41:41.193270+00:00", "trade", 8.625, 400.0]
["2026-09-17T14:41:41.193315+00:00", "trade", 8.625, 458.0]
["2026-09-17T14:41:41.193353+00:00", "trade", 8.625, 400.0]
["2026-09-17T14:41:41.193523+00:00", "trade", 8.625, 100.0]
["2026-09-17T14:41:41.193528+00:00", "trade", 8.625, 400.0]
["2026-09-17T14:41:41.193553+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:41.193562+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:41.193710+00:00", "trade", 8.625, 400.0]
["2026-09-17T14:41:41.193832+00:00", "trade", 8.625, 100.0]
["2026-09-17T14:41:41.193833+00:00", "trade", 8.625, 400.0]
["2026-09-17T14:41:41.194142+00:00", "trade", 8.625, 842.0]
["2026-09-17T14:41:41.194190+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:41.194486+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:41.195097+00:00", "trade", 8.625, 100.0]
["2026-09-17T14:41:41.195476+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:41.204454+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:41.204921+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:41.275424+00:00", "trade", 8.625, 248.0]
["2026-09-17T14:41:41.275566+00:00", "trade", 8.625, 400.0]
["2026-09-17T14:41:41.275747+00:00", "trade", 8.625, 20.0]
["2026-09-17T14:41:41.275786+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:41.286324+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:41.287304+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:41.287446+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:41.287754+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:41.287896+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:41.287964+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:41.290141+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:41.296264+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:41.296728+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:41.424910+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:41.425376+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:41.425909+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:41.533842+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:41.534398+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:41.558512+00:00", "trade", 8.625, 458.0]
["2026-09-17T14:41:41.558964+00:00", "trade", 8.625, 400.0]
["2026-09-17T14:41:41.559244+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:41.559320+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:41.560091+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:41.560220+00:00", "trade", 8.625, 400.0]
["2026-09-17T14:41:41.561989+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:41.825941+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:41.826445+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:41.989446+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:44.340100+00:00", "trade", 8.625, 161.0]
["2026-09-17T14:41:44.340159+00:00", "trade", 8.625, 1239.0]
["2026-09-17T14:41:44.341220+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:44.341227+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:44.341668+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:44.852367+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:45.274544+00:00", "trade", 8.625, 1.0]
["2026-09-17T14:41:46.375695+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:46.549077+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:48.374163+00:00", "trade", 8.6088, 2.0]
["2026-09-17T14:41:48.505411+00:00", "trade", 8.6136, 10.0]
["2026-09-17T14:41:48.576504+00:00", "trade", 8.625, 50.0]
["2026-09-17T14:41:51.208039+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:51.209554+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:51.222563+00:00", "trade", 8.62, 1000.0]
["2026-09-17T14:41:51.222608+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:51.223145+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:51.223345+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:51.223353+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:51.223743+00:00", "trade", 8.625, 69.0]
["2026-09-17T14:41:51.223829+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:51.224294+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:51.224307+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:51.224416+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:51.224518+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:51.224528+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:51.224964+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:51.225985+00:00", "trade", 8.625, 400.0]
["2026-09-17T14:41:51.226433+00:00", "trade", 8.625, 400.0]
["2026-09-17T14:41:51.226824+00:00", "trade", 8.625, 175.0]
["2026-09-17T14:41:51.227550+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:51.227588+00:00", "trade", 8.625, 400.0]
["2026-09-17T14:41:52.332235+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:52.333218+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:52.334603+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:52.336021+00:00", "trade", 8.625, 50.0]
["2026-09-17T14:41:52.336068+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:52.336094+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:52.336715+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:52.336824+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:52.337188+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:52.337323+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:52.337573+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:52.337664+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:52.337908+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:52.350040+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:52.351202+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:52.354203+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:52.354714+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:52.374136+00:00", "trade", 8.625, 400.0]
["2026-09-17T14:41:52.374593+00:00", "trade", 8.625, 400.0]
["2026-09-17T14:41:52.374627+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:52.375070+00:00", "trade", 8.625, 400.0]
["2026-09-17T14:41:52.375533+00:00", "trade", 8.625, 217.0]
["2026-09-17T14:41:52.488977+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:52.981927+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:53.729893+00:00", "trade", 8.62, 3.0]
["2026-09-17T14:41:53.811746+00:00", "trade", 8.6279, 500.0]
["2026-09-17T14:41:53.921169+00:00", "trade", 8.625, 1.0]
["2026-09-17T14:41:54.700129+00:00", "trade", 8.625, 50.0]
["2026-09-17T14:41:54.701433+00:00", "trade", 8.625, 27.0]
["2026-09-17T14:41:55.367863+00:00", "trade", 8.6233, 500.0]
["2026-09-17T14:41:55.374280+00:00", "trade", 8.625, 500.0]
["2026-09-17T14:41:55.589036+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:55.589490+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:55.665439+00:00", "trade", 8.5549, 100.0]
["2026-09-17T14:41:55.666262+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:55.666802+00:00", "trade", 8.5549, 100.0]
["2026-09-17T14:41:55.668620+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:55.798721+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:55.866991+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:55.867019+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:57.110737+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:58.008193+00:00", "trade", 8.6267, 2.0]
["2026-09-17T14:41:58.030386+00:00", "trade", 8.6267, 1.0]
["2026-09-17T14:41:58.545383+00:00", "trade", 8.5549, 45.0]
["2026-09-17T14:41:58.546211+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:58.886323+00:00", "trade", 8.6201, 80.0]
["2026-09-17T14:41:58.886366+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:58.887117+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:58.935821+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:59.448432+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:59.487396+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:59.487424+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:41:59.777837+00:00", "trade", 8.6267, 2.0]
["2026-09-17T14:41:59.793602+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:42:02.201071+00:00", "trade", 8.5865, 1.0]
["2026-09-17T14:42:02.253920+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:42:02.496853+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:42:02.497348+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:42:02.499236+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:42:02.499688+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:42:02.500149+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:42:02.806200+00:00", "trade", 8.6214, 42.0]
["2026-09-17T14:42:02.807482+00:00", "trade", 8.625, 65.0]
["2026-09-17T14:42:03.163874+00:00", "trade", 8.6294, 6.0]
["2026-09-17T14:42:03.312597+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:42:03.316048+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:42:03.493526+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:42:03.494002+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:42:03.597394+00:00", "trade", 8.625, 1.0]
["2026-09-17T14:42:03.971245+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:42:03.971701+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:42:03.971729+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:42:03.972170+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:42:03.972627+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:42:03.972638+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:42:03.973081+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:42:04.022646+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:42:04.023110+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:42:04.023112+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:42:04.023124+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:42:04.023781+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:42:04.091124+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:42:04.091150+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:42:04.091308+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:42:04.091539+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:42:04.091815+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:42:04.091869+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:42:05.040336+00:00", "trade", 8.6277, 14.0]
["2026-09-17T14:42:05.041670+00:00", "trade", 8.625, 18.0]
["2026-09-17T14:42:05.581753+00:00", "trade", 8.6217, 1.0]
["2026-09-17T14:42:05.584691+00:00", "trade", 8.625, 1.0]
["2026-09-17T14:42:05.747820+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:42:06.162630+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:42:06.303908+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:42:06.372769+00:00", "trade", 8.62, 2.0]
["2026-09-17T14:42:06.373299+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:42:06.373329+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:42:07.526361+00:00", "trade", 8.6277, 5.0]
["2026-09-17T14:42:07.717322+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:42:07.718897+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:42:07.719351+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:42:07.719375+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:42:07.719406+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:42:07.719827+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:42:07.720455+00:00", "trade", 8.62, 100.0]
["2026-09-17T14:42:07.720455+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:42:07.720933+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:42:07.720990+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:42:07.721227+00:00", "trade", 8.625, 400.0]
["2026-09-17T14:42:07.721970+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:42:07.722232+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:42:07.722240+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:42:07.722584+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:42:07.722687+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:42:07.724250+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:42:07.759662+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:42:07.813413+00:00", "trade", 8.625, 458.0]
["2026-09-17T14:42:07.813612+00:00", "trade", 8.625, 400.0]
["2026-09-17T14:42:07.813700+00:00", "trade", 8.625, 458.0]
["2026-09-17T14:42:07.813898+00:00", "trade", 8.625, 458.0]
["2026-09-17T14:42:07.813944+00:00", "trade", 8.625, 200.0]
["2026-09-17T14:42:07.814368+00:00", "trade", 8.625, 42.0]
["2026-09-17T14:42:07.817443+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:42:07.821081+00:00", "trade", 8.625, 31.0]
["2026-09-17T14:42:07.821082+00:00", "trade", 8.625, 69.0]
["2026-09-17T14:42:07.821084+00:00", "trade", 8.625, 53.0]
["2026-09-17T14:42:07.821086+00:00", "trade", 8.625, 100.0]
["2026-09-17T14:42:07.821330+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:42:07.821350+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:42:07.821638+00:00", "trade", 8.625, 100.0]
["2026-09-17T14:42:07.821640+00:00", "trade", 8.625, 100.0]
["2026-09-17T14:42:07.821640+00:00", "trade", 8.625, 100.0]
["2026-09-17T14:42:07.821703+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:42:07.821727+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:42:07.821745+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:42:07.821766+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:42:07.821779+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:42:07.821786+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:42:07.821828+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:42:07.821853+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:42:07.821864+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:42:07.822036+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:42:07.822176+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:42:07.822331+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:42:07.822532+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:42:07.825040+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:42:07.828745+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:42:07.868268+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:42:07.868336+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:42:08.205894+00:00", "trade", 8.5834, 64.0]
["2026-09-17T14:42:08.965905+00:00", "trade", 8.6277, 1.0]
["2026-09-17T14:42:09.020033+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:42:09.020414+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:42:09.020608+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:42:09.021119+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:42:09.163945+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:42:09.164416+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:42:09.979774+00:00", "trade", 8.63, 6.0]
["2026-09-17T14:42:09.979865+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:42:09.980027+00:00", "trade", 8.63, 900.0]
["2026-09-17T14:42:09.980028+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:42:09.980029+00:00", "trade", 8.63, 9.0]
["2026-09-17T14:42:09.980090+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:42:09.980097+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:42:09.980104+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:42:09.980111+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:42:09.980117+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:42:09.980123+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:42:09.980130+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:42:09.980136+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:42:09.980144+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:42:09.980150+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:42:09.980151+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:42:09.980156+00:00", "trade", 8.63, 70.0]
["2026-09-17T14:42:09.980158+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:42:09.980164+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:42:09.980171+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:42:09.980177+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:42:09.980184+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:42:09.980190+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:42:09.980197+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:42:09.980220+00:00", "trade", 8.63, 609.0]
["2026-09-17T14:42:09.980223+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:42:09.980325+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:42:09.980617+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:42:09.980704+00:00", "trade", 8.64, 100.0]
["2026-09-17T14:42:09.980821+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:42:09.980899+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:42:09.981139+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:42:09.981299+00:00", "trade", 8.635, 56.0]
["2026-09-17T14:42:09.981299+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:42:09.984654+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:42:09.985861+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:42:09.987085+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:42:09.989291+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:42:10.000440+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:42:10.012337+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:42:10.080410+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:42:10.080439+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:42:10.447549+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:42:10.448056+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:42:10.963773+00:00", "trade", 8.635, 100.0]
["2026-09-17T14:42:11.474051+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:42:12.415741+00:00", "trade", 8.635, 500.0]
["2026-09-17T14:42:12.416954+00:00", "trade", 8.635, 59.0]
["2026-09-17T14:42:12.416990+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:42:12.532733+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:42:13.730037+00:00", "trade", 8.6326, 2000.0]
["2026-09-17T14:42:14.731255+00:00", "trade", 8.635, 19.0]
["2026-09-17T14:42:14.733217+00:00", "trade", 8.635, 1.0]
["2026-09-17T14:42:14.782701+00:00", "trade", 8.6326, 100.0]
["2026-09-17T14:42:15.413278+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:42:15.989383+00:00", "trade", 8.635, 100.0]
["2026-09-17T14:42:16.954610+00:00", "trade", 8.635, 121.0]
["2026-09-17T14:42:16.956875+00:00", "trade", 8.635, 1.0]
["2026-09-17T14:42:16.958803+00:00", "trade", 8.635, 1.0]
["2026-09-17T14:42:17.183210+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:42:17.183672+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:42:18.661058+00:00", "trade", 8.63, 400.0]
["2026-09-17T14:42:19.595893+00:00", "trade", 8.629, 200.0]
["2026-09-17T14:42:19.597398+00:00", "trade", 8.629, 100.0]
["2026-09-17T14:42:19.598695+00:00", "trade", 8.629, 500.0]
["2026-09-17T14:42:19.958072+00:00", "trade", 8.635, 100.0]
["2026-09-17T14:42:19.958164+00:00", "trade", 8.635, 100.0]
["2026-09-17T14:42:19.958939+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:42:19.959842+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:42:19.970368+00:00", "trade", 8.635, 100.0]
["2026-09-17T14:42:19.976310+00:00", "trade", 8.635, 300.0]
["2026-09-17T14:42:19.976374+00:00", "trade", 8.635, 39.0]
["2026-09-17T14:42:20.297824+00:00", "trade", 8.6399, 2364.0]
["2026-09-17T14:42:21.298975+00:00", "trade", 8.635, 52.0]
["2026-09-17T14:42:21.323978+00:00", "trade", 8.635, 100.0]
["2026-09-17T14:42:21.653686+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:42:25.919059+00:00", "trade", 8.6301, 3.0]
["2026-09-17T14:42:25.920371+00:00", "trade", 8.635, 37.0]
["2026-09-17T14:42:25.922942+00:00", "trade", 8.635, 150.0]
["2026-09-17T14:42:25.923496+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:42:25.923961+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:42:26.494768+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:42:26.495230+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:42:27.825149+00:00", "trade", 8.6305, 1.0]
["2026-09-17T14:42:28.166738+00:00", "trade", 8.6305, 1.0]
["2026-09-17T14:42:28.222223+00:00", "trade", 8.635, 100.0]
["2026-09-17T14:42:28.620426+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:42:28.621780+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:42:28.622235+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:42:28.622420+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:42:28.802093+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:42:29.030458+00:00", "trade", 8.629, 1.0]
["2026-09-17T14:42:29.428964+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:42:29.991388+00:00", "trade", 8.64, 2660.0]
["2026-09-17T14:42:30.807840+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:42:30.949040+00:00", "trade", 8.6324, 173.0]
["2026-09-17T14:42:31.587526+00:00", "trade", 8.635, 1.0]
["2026-09-17T14:42:32.020220+00:00", "trade", 8.635, 3.0]
["2026-09-17T14:42:32.026011+00:00", "trade", 8.6297, 11.0]
["2026-09-17T14:42:32.940360+00:00", "trade", 8.635, 12.0]
["2026-09-17T14:42:32.941697+00:00", "trade", 8.635, 56.0]
["2026-09-17T14:42:33.192636+00:00", "trade", 8.635, 1.0]
["2026-09-17T14:42:33.254446+00:00", "trade", 8.635, 100.0]
["2026-09-17T14:42:34.565929+00:00", "trade", 8.635, 20.0]
["2026-09-17T14:42:35.418159+00:00", "trade", 8.635, 20.0]
["2026-09-17T14:42:37.978412+00:00", "trade", 8.635, 100.0]
["2026-09-17T14:42:37.985694+00:00", "trade", 8.6301, 640.0]
["2026-09-17T14:42:37.985978+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:42:38.896201+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:42:38.896226+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:42:39.375894+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:42:40.253912+00:00", "trade", 8.6307, 200.0]
["2026-09-17T14:42:40.388896+00:00", "trade", 8.6308, 500.0]
["2026-09-17T14:42:40.389308+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:42:40.389455+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:42:40.440187+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:42:40.440465+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:42:40.440707+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:42:40.441160+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:42:40.467530+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:42:40.773566+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:42:40.987462+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:42:41.049414+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:42:41.173949+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:42:41.567535+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:42:41.570766+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:42:41.743826+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:42:42.412705+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:42:42.413971+00:00", "trade", 8.635, 65.0]
["2026-09-17T14:42:42.612915+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:42:42.613012+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:42:43.404906+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:42:43.405082+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:42:43.405180+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:42:43.506331+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:42:43.526868+00:00", "trade", 8.5606, 100.0]
["2026-09-17T14:42:43.612854+00:00", "trade", 8.635, 286.0]
["2026-09-17T14:42:43.613539+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:42:43.781324+00:00", "trade", 8.635, 1035.0]
["2026-09-17T14:42:43.782100+00:00", "trade", 8.635, 1100.0]
["2026-09-17T14:42:43.782572+00:00", "trade", 8.635, 400.0]
["2026-09-17T14:42:43.782710+00:00", "trade", 8.635, 1100.0]
["2026-09-17T14:42:43.782932+00:00", "trade", 8.635, 1100.0]
["2026-09-17T14:42:43.795410+00:00", "trade", 8.635, 1100.0]
["2026-09-17T14:42:43.800463+00:00", "trade", 8.635, 50.0]
["2026-09-17T14:42:43.800465+00:00", "trade", 8.635, 100.0]
["2026-09-17T14:42:43.800466+00:00", "trade", 8.635, 248.0]
["2026-09-17T14:42:43.800548+00:00", "trade", 8.635, 100.0]
["2026-09-17T14:42:43.800553+00:00", "trade", 8.635, 248.0]
["2026-09-17T14:42:43.800557+00:00", "trade", 8.635, 248.0]
["2026-09-17T14:42:43.800566+00:00", "trade", 8.635, 248.0]
["2026-09-17T14:42:43.800850+00:00", "trade", 8.635, 100.0]
["2026-09-17T14:42:43.800853+00:00", "trade", 8.635, 100.0]
["2026-09-17T14:42:43.800853+00:00", "trade", 8.635, 100.0]
["2026-09-17T14:42:43.800998+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:42:43.801174+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:42:43.801297+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:42:43.801644+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:42:43.801769+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:42:43.801867+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:42:43.807718+00:00", "trade", 8.6384, 4600.0]
["2026-09-17T14:42:43.808490+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:42:43.808805+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:42:43.808924+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:42:43.811857+00:00", "trade", 8.6399, 11.0]
["2026-09-17T14:42:43.811897+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:42:43.812165+00:00", "trade", 8.6399, 500.0]
["2026-09-17T14:42:43.812181+00:00", "trade", 8.64, 200.0]
["2026-09-17T14:42:43.812185+00:00", "trade", 8.64, 19.0]
["2026-09-17T14:42:43.812185+00:00", "trade", 8.64, 300.0]
["2026-09-17T14:42:43.812229+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:42:43.812236+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:42:43.812243+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:42:43.812249+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:42:43.812256+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:42:43.812263+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:42:43.812270+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:42:43.812276+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:42:43.812283+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:42:43.812289+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:42:43.812295+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:42:43.812302+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:42:43.812446+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:42:43.812456+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:42:43.812463+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:42:43.812470+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:42:43.812477+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:42:43.812479+00:00", "trade", 8.64, 100.0]
["2026-09-17T14:42:43.812483+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:42:43.812488+00:00", "trade", 8.64, 56.0]
["2026-09-17T14:42:43.812490+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:42:43.812492+00:00", "trade", 8.64, 10.0]
["2026-09-17T14:42:43.812495+00:00", "trade", 8.64, 100.0]
["2026-09-17T14:42:43.812510+00:00", "trade", 8.64, 100.0]
["2026-09-17T14:42:43.812520+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:42:43.812623+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:42:43.812634+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:42:43.812661+00:00", "trade", 8.64, 1.0]
["2026-09-17T14:42:43.812734+00:00", "trade", 8.64, 11.0]
["2026-09-17T14:42:43.812750+00:00", "trade", 8.64, 14.0]
["2026-09-17T14:42:43.812750+00:00", "trade", 8.64, 300.0]
["2026-09-17T14:42:43.812754+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:42:43.812769+00:00", "trade", 8.64, 500.0]
["2026-09-17T14:42:43.812924+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:42:43.812930+00:00", "trade", 8.64, 200.0]
["2026-09-17T14:42:43.812938+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:42:43.812974+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:42:43.813031+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:42:43.813042+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:42:43.813072+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:42:43.813084+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:42:43.813179+00:00", "trade", 8.64, 41.0]
["2026-09-17T14:42:43.813437+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:42:43.813464+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:42:43.813578+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:42:43.813696+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:42:43.815282+00:00", "trade", 8.65, 17512.0]
["2026-09-17T14:42:43.815442+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:42:43.820190+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:42:43.820526+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:42:43.820750+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:42:43.834310+00:00", "trade", 8.6495, 15.0]
["2026-09-17T14:42:43.835768+00:00", "trade", 8.64, 1.0]
["2026-09-17T14:42:43.842314+00:00", "trade", 8.6495, 100.0]
["2026-09-17T14:42:43.843128+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:42:43.979663+00:00", "trade", 8.65, 1000.0]
["2026-09-17T14:42:44.781507+00:00", "trade", 8.64, 131.0]
["2026-09-17T14:42:47.275548+00:00", "trade", 8.64, 100.0]
["2026-09-17T14:42:47.275861+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:42:47.277166+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:42:47.277479+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:42:47.278051+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:42:47.279702+00:00", "trade", 8.645, 6.0]
["2026-09-17T14:42:47.280475+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:42:47.282750+00:00", "trade", 8.65, 6.0]
["2026-09-17T14:42:47.323937+00:00", "trade", 8.645, 100.0]
["2026-09-17T14:42:47.324816+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:42:47.324843+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:42:47.394779+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:42:48.014791+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:42:48.014819+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:42:48.036090+00:00", "trade", 8.635, 3.0]
["2026-09-17T14:42:48.378817+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:42:48.387421+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:42:48.387447+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:42:48.673271+00:00", "trade", 8.6477, 1.0]
["2026-09-17T14:42:48.782139+00:00", "trade", 8.645, 4.0]
["2026-09-17T14:42:48.782584+00:00", "trade", 8.645, 77.0]
["2026-09-17T14:42:48.782618+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:42:49.340866+00:00", "trade", 8.645, 250.0]
["2026-09-17T14:42:50.419364+00:00", "trade", 8.645, 400.0]
["2026-09-17T14:42:50.419551+00:00", "trade", 8.645, 400.0]
["2026-09-17T14:42:50.463460+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:42:50.667322+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:42:50.809695+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:42:50.809721+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:42:52.137470+00:00", "trade", 8.645, 5.0]
["2026-09-17T14:42:52.139105+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:42:52.407123+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:42:52.407151+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:42:53.822520+00:00", "trade", 8.645, 100.0]
["2026-09-17T14:42:53.822876+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:42:53.823660+00:00", "trade", 8.645, 60.0]
["2026-09-17T14:42:53.827537+00:00", "trade", 8.645, 1.0]
["2026-09-17T14:42:53.847283+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:42:54.494898+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:42:54.850172+00:00", "trade", 8.645, 100.0]
["2026-09-17T14:42:55.381402+00:00", "trade", 8.645, 2000.0]
["2026-09-17T14:42:55.703024+00:00", "trade", 8.5681, 100.0]
["2026-09-17T14:42:56.382119+00:00", "trade", 8.645, 2.0]
["2026-09-17T14:42:56.382649+00:00", "trade", 8.645, 31.0]
["2026-09-17T14:42:57.339498+00:00", "trade", 8.645, 250.0]
["2026-09-17T14:42:57.679765+00:00", "trade", 8.645, 100.0]
["2026-09-17T14:42:57.679771+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:42:57.679776+00:00", "trade", 8.65, 100.0]
["2026-09-17T14:42:59.109571+00:00", "trade", 8.65, 1.0]
["2026-09-17T14:42:59.656529+00:00", "trade", 8.6356, 50.0]
["2026-09-17T14:43:02.234063+00:00", "trade", 8.6001, 2.0]
["2026-09-17T14:43:02.784550+00:00", "trade", 8.6401, 250.0]
["2026-09-17T14:43:02.785013+00:00", "trade", 8.6402, 1100.0]
["2026-09-17T14:43:02.786401+00:00", "trade", 8.645, 77.0]
["2026-09-17T14:43:03.377498+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:03.377526+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:03.378368+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:04.510886+00:00", "trade", 8.645, 21.0]
["2026-09-17T14:43:06.237339+00:00", "trade", 8.64, 800.0]
["2026-09-17T14:43:06.237339+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:06.237341+00:00", "trade", 8.64, 100.0]
["2026-09-17T14:43:06.237345+00:00", "trade", 8.64, 1.0]
["2026-09-17T14:43:06.237345+00:00", "trade", 8.64, 500.0]
["2026-09-17T14:43:06.237348+00:00", "trade", 8.64, 100.0]
["2026-09-17T14:43:06.237348+00:00", "trade", 8.64, 100.0]
["2026-09-17T14:43:06.237353+00:00", "trade", 8.64, 5.0]
["2026-09-17T14:43:06.237353+00:00", "trade", 8.64, 100.0]
["2026-09-17T14:43:06.237356+00:00", "trade", 8.64, 100.0]
["2026-09-17T14:43:06.237356+00:00", "trade", 8.64, 48.0]
["2026-09-17T14:43:06.237360+00:00", "trade", 8.64, 100.0]
["2026-09-17T14:43:06.237414+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:06.237420+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:06.237424+00:00", "trade", 8.64, 10.0]
["2026-09-17T14:43:06.237427+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:06.237434+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:06.237437+00:00", "trade", 8.64, 7.0]
["2026-09-17T14:43:06.237439+00:00", "trade", 8.64, 80.0]
["2026-09-17T14:43:06.237440+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:06.237443+00:00", "trade", 8.64, 141.0]
["2026-09-17T14:43:06.237445+00:00", "trade", 8.64, 100.0]
["2026-09-17T14:43:06.237448+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:06.237455+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:06.237462+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:06.237469+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:06.237475+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:06.237489+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:06.237492+00:00", "trade", 8.64, 100.0]
["2026-09-17T14:43:06.237497+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:06.237502+00:00", "trade", 8.64, 100.0]
["2026-09-17T14:43:06.237504+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:06.237511+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:06.237519+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:06.237526+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:06.237537+00:00", "trade", 8.64, 60.0]
["2026-09-17T14:43:06.237537+00:00", "trade", 8.64, 80.0]
["2026-09-17T14:43:06.237552+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:43:06.237561+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:43:06.237567+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:43:06.237574+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:43:06.237581+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:43:06.237588+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:43:06.237596+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:43:06.237603+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:43:06.237610+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:43:06.237625+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:43:06.237641+00:00", "trade", 8.64, 100.0]
["2026-09-17T14:43:06.237651+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:43:06.237659+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:43:06.237666+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:43:06.237673+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:43:06.237720+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:43:06.237732+00:00", "trade", 8.64, 100.0]
["2026-09-17T14:43:06.237758+00:00", "trade", 8.64, 400.0]
["2026-09-17T14:43:06.237761+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:43:06.237762+00:00", "trade", 8.64, 100.0]
["2026-09-17T14:43:06.237762+00:00", "trade", 8.64, 100.0]
["2026-09-17T14:43:06.237762+00:00", "trade", 8.64, 600.0]
["2026-09-17T14:43:06.237764+00:00", "trade", 8.64, 300.0]
["2026-09-17T14:43:06.237832+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:43:06.237855+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:43:06.237871+00:00", "trade", 8.64, 100.0]
["2026-09-17T14:43:06.237991+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:43:06.238080+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:43:06.238097+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:43:06.238106+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:43:06.238125+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:43:06.238195+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:43:06.238250+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:43:06.238285+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:43:06.238319+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:43:06.238339+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:43:06.238356+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:43:06.238585+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:43:06.238762+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:43:06.238820+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:43:06.238901+00:00", "trade", 8.635, 144.0]
["2026-09-17T14:43:06.239291+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:43:06.239647+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:43:06.239717+00:00", "trade", 8.635, 256.0]
["2026-09-17T14:43:06.239739+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:43:06.239862+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:43:06.240439+00:00", "trade", 8.64, 100.0]
["2026-09-17T14:43:06.240578+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:43:06.241027+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:43:06.241043+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:43:06.241291+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:43:06.241739+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:43:06.242087+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:43:06.245931+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:43:06.251069+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:43:06.255407+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:43:06.255657+00:00", "trade", 8.635, 400.0]
["2026-09-17T14:43:06.255683+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:43:06.256272+00:00", "trade", 8.635, 400.0]
["2026-09-17T14:43:06.256312+00:00", "trade", 8.635, 400.0]
["2026-09-17T14:43:06.256325+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:43:06.256719+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:43:06.260656+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:43:06.272736+00:00", "trade", 8.635, 100.0]
["2026-09-17T14:43:06.272780+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:43:06.306827+00:00", "trade", 8.635, 1.0]
["2026-09-17T14:43:06.308670+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:43:06.318790+00:00", "trade", 8.635, 150.0]
["2026-09-17T14:43:06.484522+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:43:07.624015+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:43:07.624044+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:43:07.627995+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:43:07.630036+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:43:07.632632+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:43:08.012132+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:43:08.123379+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:43:08.123406+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:43:08.123920+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:43:08.124190+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:43:08.313633+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:43:08.823539+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:43:08.823565+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:43:08.824066+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:43:09.118199+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:43:09.118225+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:43:09.437276+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:43:09.437301+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:43:09.437971+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:43:09.600270+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:43:09.600298+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:43:09.603400+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:43:09.769148+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:43:09.804351+00:00", "trade", 8.635, 400.0]
["2026-09-17T14:43:09.804399+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:43:09.804425+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:43:09.805314+00:00", "trade", 8.635, 400.0]
["2026-09-17T14:43:09.833583+00:00", "trade", 8.635, 100.0]
["2026-09-17T14:43:09.833585+00:00", "trade", 8.635, 100.0]
["2026-09-17T14:43:09.833978+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:43:09.834001+00:00", "trade", 8.64, 100.0]
["2026-09-17T14:43:09.834002+00:00", "trade", 8.64, 1000.0]
["2026-09-17T14:43:09.834003+00:00", "trade", 8.64, 193.0]
["2026-09-17T14:43:09.834005+00:00", "trade", 8.64, 800.0]
["2026-09-17T14:43:09.834023+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:43:09.834030+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:43:09.834037+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:43:09.834044+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:43:09.834051+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:43:09.834059+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:43:09.834066+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:43:09.834072+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:43:09.834079+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:43:09.834155+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:43:09.834169+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:43:09.834176+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:43:09.834184+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:43:09.834191+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:43:09.834197+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:43:09.834204+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:43:09.834211+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:43:09.834216+00:00", "trade", 8.635, 100.0]
["2026-09-17T14:43:09.834217+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:43:09.834227+00:00", "trade", 8.635, 100.0]
["2026-09-17T14:43:09.834228+00:00", "trade", 8.635, 100.0]
["2026-09-17T14:43:09.834236+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:43:09.834248+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:43:09.834287+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:43:09.834513+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:43:09.834612+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:09.834698+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:09.834728+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:09.834749+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:09.834756+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:09.834791+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:09.834813+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:09.834853+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:09.834875+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:09.834881+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:09.834920+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:09.834966+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:09.835015+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:09.835028+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:09.835039+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:09.835199+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:09.835249+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:09.835356+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:09.835413+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:09.835422+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:09.836230+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:09.836250+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:09.836297+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:09.875049+00:00", "trade", 8.645, 77.0]
["2026-09-17T14:43:09.875316+00:00", "trade", 8.645, 100.0]
["2026-09-17T14:43:09.875423+00:00", "trade", 8.645, 100.0]
["2026-09-17T14:43:09.875483+00:00", "trade", 8.645, 100.0]
["2026-09-17T14:43:09.875631+00:00", "trade", 8.645, 100.0]
["2026-09-17T14:43:09.875708+00:00", "trade", 8.645, 100.0]
["2026-09-17T14:43:09.875709+00:00", "trade", 8.645, 100.0]
["2026-09-17T14:43:09.875752+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:09.876016+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:09.876469+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:09.935150+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:10.163045+00:00", "trade", 8.645, 1.0]
["2026-09-17T14:43:10.560480+00:00", "trade", 8.6471, 300.0]
["2026-09-17T14:43:11.083738+00:00", "trade", 8.5718, 100.0]
["2026-09-17T14:43:11.229820+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:11.229900+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:11.230117+00:00", "trade", 8.65, 100.0]
["2026-09-17T14:43:11.230181+00:00", "trade", 8.65, 100.0]
["2026-09-17T14:43:11.230246+00:00", "trade", 8.65, 194.0]
["2026-09-17T14:43:11.230796+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:11.230877+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:11.230892+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:11.231286+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:11.231930+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:11.232375+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:11.232750+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:11.251845+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:11.252278+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:11.262509+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:12.773735+00:00", "trade", 8.645, 1.0]
["2026-09-17T14:43:13.569258+00:00", "trade", 8.6362, 12.0]
["2026-09-17T14:43:13.644652+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:13.644710+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:13.645144+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:13.648605+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:13.940414+00:00", "trade", 8.6362, 1.0]
["2026-09-17T14:43:13.997687+00:00", "trade", 8.65, 5000.0]
["2026-09-17T14:43:13.998062+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:14.258484+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:14.407035+00:00", "trade", 8.6477, 1.0]
["2026-09-17T14:43:14.407346+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:14.631228+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:14.633327+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:14.738415+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:15.379875+00:00", "trade", 8.645, 60.0]
["2026-09-17T14:43:15.380685+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:15.380789+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:15.398355+00:00", "trade", 8.645, 1.0]
["2026-09-17T14:43:17.311131+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:17.762912+00:00", "trade", 8.65, 10.0]
["2026-09-17T14:43:18.015990+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:18.945424+00:00", "trade", 8.5726, 300.0]
["2026-09-17T14:43:19.069599+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:19.084348+00:00", "trade", 8.645, 1000.0]
["2026-09-17T14:43:19.506532+00:00", "trade", 8.6375, 1.0]
["2026-09-17T14:43:19.608480+00:00", "trade", 8.6375, 100.0]
["2026-09-17T14:43:19.609371+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:19.609422+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:19.802556+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:19.802622+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:20.045023+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:20.228083+00:00", "trade", 8.64, 59.0]
["2026-09-17T14:43:20.231492+00:00", "trade", 8.65, 48.0]
["2026-09-17T14:43:20.465997+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:20.490144+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:20.854173+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:20.854626+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:20.858230+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:20.864236+00:00", "trade", 8.65, 14.0]
["2026-09-17T14:43:20.864301+00:00", "trade", 8.65, 386.0]
["2026-09-17T14:43:20.864693+00:00", "trade", 8.65, 163.0]
["2026-09-17T14:43:20.864694+00:00", "trade", 8.65, 1387.0]
["2026-09-17T14:43:20.864698+00:00", "trade", 8.65, 1900.0]
["2026-09-17T14:43:20.864698+00:00", "trade", 8.65, 100.0]
["2026-09-17T14:43:20.864701+00:00", "trade", 8.65, 4.0]
["2026-09-17T14:43:20.864701+00:00", "trade", 8.65, 7.0]
["2026-09-17T14:43:20.864734+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:20.864741+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:20.864747+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:20.864753+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:20.864760+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:20.864762+00:00", "trade", 8.65, 400.0]
["2026-09-17T14:43:20.864766+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:20.864772+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:20.864775+00:00", "trade", 8.65, 138.0]
["2026-09-17T14:43:20.864779+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:20.864806+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:20.864809+00:00", "trade", 8.65, 6000.0]
["2026-09-17T14:43:20.864810+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:20.864811+00:00", "trade", 8.65, 500.0]
["2026-09-17T14:43:20.864812+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:20.864834+00:00", "trade", 8.65, 262.0]
["2026-09-17T14:43:20.864839+00:00", "quote", 8.65, 8.65]
["2026-09-17T14:43:20.864864+00:00", "trade", 8.65, 100.0]
["2026-09-17T14:43:20.864873+00:00", "quote", 8.65, 8.65]
["2026-09-17T14:43:20.864881+00:00", "quote", 8.65, 8.65]
["2026-09-17T14:43:20.864883+00:00", "trade", 8.65, 200.0]
["2026-09-17T14:43:20.864885+00:00", "trade", 8.65, 1000.0]
["2026-09-17T14:43:20.864885+00:00", "trade", 8.65, 100.0]
["2026-09-17T14:43:20.864887+00:00", "quote", 8.65, 8.65]
["2026-09-17T14:43:20.864888+00:00", "trade", 8.65, 500.0]
["2026-09-17T14:43:20.864889+00:00", "quote", 8.65, 8.65]
["2026-09-17T14:43:20.864890+00:00", "trade", 8.65, 1.0]
["2026-09-17T14:43:20.864893+00:00", "trade", 8.65, 2.0]
["2026-09-17T14:43:20.864893+00:00", "trade", 8.65, 100.0]
["2026-09-17T14:43:20.864894+00:00", "quote", 8.65, 8.65]
["2026-09-17T14:43:20.864895+00:00", "trade", 8.65, 5.0]
["2026-09-17T14:43:20.864896+00:00", "trade", 8.65, 100.0]
["2026-09-17T14:43:20.864900+00:00", "quote", 8.65, 8.65]
["2026-09-17T14:43:20.864907+00:00", "quote", 8.65, 8.65]
["2026-09-17T14:43:20.864914+00:00", "quote", 8.65, 8.65]
["2026-09-17T14:43:20.864929+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:20.864969+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:20.865012+00:00", "trade", 8.65, 1.0]
["2026-09-17T14:43:20.865464+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:20.865470+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:20.865614+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:20.865635+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:20.865682+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:20.865689+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:20.865714+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:20.865728+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:20.866423+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:20.867398+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:20.867854+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:20.877152+00:00", "trade", 8.65, 1.0]
["2026-09-17T14:43:20.877935+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:20.878133+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:20.878157+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:20.880047+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:20.895550+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:20.931628+00:00", "trade", 8.65, 800.0]
["2026-09-17T14:43:20.931629+00:00", "trade", 8.65, 100.0]
["2026-09-17T14:43:20.931630+00:00", "trade", 8.65, 100.0]
["2026-09-17T14:43:20.931632+00:00", "trade", 8.65, 700.0]
["2026-09-17T14:43:20.931635+00:00", "trade", 8.65, 1570.0]
["2026-09-17T14:43:20.931657+00:00", "trade", 8.65, 100.0]
["2026-09-17T14:43:20.931673+00:00", "trade", 8.65, 193.0]
["2026-09-17T14:43:20.931701+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:20.931710+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:20.931716+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:20.931730+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:20.931736+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:20.931741+00:00", "trade", 8.65, 100.0]
["2026-09-17T14:43:20.931743+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:20.931757+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:20.931761+00:00", "trade", 8.65, 100.0]
["2026-09-17T14:43:20.931764+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:20.931770+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:20.931778+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:20.931784+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:20.931791+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:20.931796+00:00", "trade", 8.65, 9.0]
["2026-09-17T14:43:20.931798+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:20.931910+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:20.931917+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:20.931924+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:20.931931+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:20.931938+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:20.931949+00:00", "trade", 8.65, 5.0]
["2026-09-17T14:43:20.931949+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:20.932040+00:00", "trade", 8.65, 100.0]
["2026-09-17T14:43:20.932156+00:00", "trade", 8.65, 75.0]
["2026-09-17T14:43:20.932184+00:00", "quote", 8.64, 8.66]
["2026-09-17T14:43:20.932192+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:20.932196+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:20.932201+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:20.932208+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:20.932214+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:20.932220+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:20.932235+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:20.932257+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:20.932261+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:20.932264+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:20.932272+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:20.932338+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:20.932384+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:20.932424+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:20.932444+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:20.932460+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:20.932531+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:20.932578+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:20.932674+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:20.932698+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:20.932744+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:20.932788+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:20.933058+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:20.933405+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:20.933854+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:20.937741+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:20.942990+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:20.968512+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:20.968607+00:00", "trade", 8.65, 25.0]
["2026-09-17T14:43:20.968944+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:20.968959+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:20.970397+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:21.003265+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:21.003278+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:21.003645+00:00", "trade", 8.645, 100.0]
["2026-09-17T14:43:21.003652+00:00", "trade", 8.645, 185.0]
["2026-09-17T14:43:21.003731+00:00", "trade", 8.645, 100.0]
["2026-09-17T14:43:21.003790+00:00", "trade", 8.645, 15.0]
["2026-09-17T14:43:21.003850+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:21.003907+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:21.004324+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:21.004338+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:21.004808+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:21.094810+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:21.098152+00:00", "trade", 8.6369, 24.0]
["2026-09-17T14:43:21.098224+00:00", "trade", 8.6437, 13.0]
["2026-09-17T14:43:21.098232+00:00", "trade", 8.6372, 9.0]
["2026-09-17T14:43:21.098301+00:00", "trade", 8.6182, 17.0]
["2026-09-17T14:43:21.230131+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:21.424243+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:21.524854+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:21.535666+00:00", "trade", 8.64, 100.0]
["2026-09-17T14:43:21.536122+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:21.536136+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:21.536149+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:21.537789+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:21.540399+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:21.875072+00:00", "trade", 8.645, 400.0]
["2026-09-17T14:43:21.875134+00:00", "trade", 8.645, 458.0]
["2026-09-17T14:43:21.875814+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:21.875906+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:21.876366+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:21.876434+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:21.881264+00:00", "trade", 8.645, 200.0]
["2026-09-17T14:43:21.883123+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:21.886753+00:00", "trade", 8.645, 1100.0]
["2026-09-17T14:43:21.918441+00:00", "trade", 8.645, 100.0]
["2026-09-17T14:43:21.918443+00:00", "trade", 8.645, 50.0]
["2026-09-17T14:43:21.918444+00:00", "trade", 8.645, 100.0]
["2026-09-17T14:43:21.918613+00:00", "trade", 8.645, 185.0]
["2026-09-17T14:43:21.918619+00:00", "trade", 8.645, 100.0]
["2026-09-17T14:43:21.918906+00:00", "trade", 8.645, 100.0]
["2026-09-17T14:43:21.919067+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:21.919094+00:00", "trade", 8.645, 100.0]
["2026-09-17T14:43:21.919122+00:00", "trade", 8.645, 100.0]
["2026-09-17T14:43:21.919211+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:21.919472+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:21.919926+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:21.920025+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:21.926014+00:00", "trade", 8.65, 114.0]
["2026-09-17T14:43:21.928734+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:21.928759+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:21.969011+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:22.270506+00:00", "trade", 8.645, 250.0]
["2026-09-17T14:43:22.471340+00:00", "trade", 8.645, 500.0]
["2026-09-17T14:43:23.400780+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:23.400798+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:23.400799+00:00", "trade", 8.65, 100.0]
["2026-09-17T14:43:23.400801+00:00", "trade", 8.65, 99.0]
["2026-09-17T14:43:23.400825+00:00", "trade", 8.65, 701.0]
["2026-09-17T14:43:23.400833+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:23.400839+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:23.400847+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:23.400853+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:23.400859+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:23.400866+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:23.400873+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:43:23.400961+00:00", "quote", 8.65, 8.65]
["2026-09-17T14:43:23.400969+00:00", "quote", 8.65, 8.65]
["2026-09-17T14:43:23.400976+00:00", "quote", 8.65, 8.65]
["2026-09-17T14:43:23.400983+00:00", "quote", 8.65, 8.65]
["2026-09-17T14:43:23.400992+00:00", "quote", 8.65, 8.65]
["2026-09-17T14:43:23.400999+00:00", "quote", 8.65, 8.65]
["2026-09-17T14:43:23.401045+00:00", "quote", 8.65, 8.65]
["2026-09-17T14:43:23.401052+00:00", "quote", 8.65, 8.65]
["2026-09-17T14:43:23.401070+00:00", "quote", 8.65, 8.65]
["2026-09-17T14:43:23.401082+00:00", "trade", 8.65, 100.0]
["2026-09-17T14:43:23.401083+00:00", "trade", 8.65, 100.0]
["2026-09-17T14:43:23.401198+00:00", "trade", 8.65, 100.0]
["2026-09-17T14:43:23.401257+00:00", "quote", 8.65, 8.65]
["2026-09-17T14:43:23.401260+00:00", "quote", 8.65, 8.65]
["2026-09-17T14:43:23.401267+00:00", "quote", 8.65, 8.65]
["2026-09-17T14:43:23.401274+00:00", "quote", 8.65, 8.65]
["2026-09-17T14:43:23.401340+00:00", "trade", 8.65, 9.0]
["2026-09-17T14:43:23.401362+00:00", "trade", 8.65, 100.0]
["2026-09-17T14:43:23.401363+00:00", "trade", 8.65, 100.0]
["2026-09-17T14:43:23.401364+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:23.401476+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:23.401515+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:23.401560+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:23.401578+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:23.401619+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:23.401853+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:23.401866+00:00", "trade", 8.655, 147.0]
["2026-09-17T14:43:23.402004+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:23.402307+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:23.405563+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:23.413206+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:23.413231+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:23.421323+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:23.421350+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:23.433578+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:23.501278+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:25.082094+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:25.082113+00:00", "trade", 8.66, 59.0]
["2026-09-17T14:43:25.082121+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:25.082229+00:00", "trade", 8.66, 800.0]
["2026-09-17T14:43:25.082247+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:25.082254+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:25.082261+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:25.082267+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:25.082274+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:25.082281+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:25.082288+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:25.082322+00:00", "quote", 8.66, 8.66]
["2026-09-17T14:43:25.082329+00:00", "quote", 8.66, 8.66]
["2026-09-17T14:43:25.082336+00:00", "quote", 8.66, 8.66]
["2026-09-17T14:43:25.082343+00:00", "quote", 8.66, 8.66]
["2026-09-17T14:43:25.082349+00:00", "quote", 8.66, 8.66]
["2026-09-17T14:43:25.082356+00:00", "quote", 8.66, 8.66]
["2026-09-17T14:43:25.082363+00:00", "quote", 8.66, 8.66]
["2026-09-17T14:43:25.082464+00:00", "quote", 8.66, 8.66]
["2026-09-17T14:43:25.082526+00:00", "trade", 8.66, 1.0]
["2026-09-17T14:43:25.082543+00:00", "quote", 8.66, 8.66]
["2026-09-17T14:43:25.082565+00:00", "quote", 8.66, 8.66]
["2026-09-17T14:43:25.082587+00:00", "quote", 8.66, 8.66]
["2026-09-17T14:43:25.082594+00:00", "quote", 8.66, 8.66]
["2026-09-17T14:43:25.082601+00:00", "quote", 8.66, 8.66]
["2026-09-17T14:43:25.082607+00:00", "quote", 8.66, 8.66]
["2026-09-17T14:43:25.082614+00:00", "quote", 8.66, 8.66]
["2026-09-17T14:43:25.082621+00:00", "quote", 8.66, 8.66]
["2026-09-17T14:43:25.082625+00:00", "trade", 8.66, 100.0]
["2026-09-17T14:43:25.082627+00:00", "trade", 8.66, 100.0]
["2026-09-17T14:43:25.082633+00:00", "trade", 8.66, 1.0]
["2026-09-17T14:43:25.082655+00:00", "quote", 8.66, 8.66]
["2026-09-17T14:43:25.082720+00:00", "quote", 8.66, 8.66]
["2026-09-17T14:43:25.082728+00:00", "quote", 8.66, 8.66]
["2026-09-17T14:43:25.082736+00:00", "quote", 8.66, 8.66]
["2026-09-17T14:43:25.082750+00:00", "quote", 8.66, 8.66]
["2026-09-17T14:43:25.082756+00:00", "trade", 8.66, 100.0]
["2026-09-17T14:43:25.082757+00:00", "quote", 8.66, 8.66]
["2026-09-17T14:43:25.082776+00:00", "quote", 8.66, 8.66]
["2026-09-17T14:43:25.082784+00:00", "trade", 8.66, 100.0]
["2026-09-17T14:43:25.082792+00:00", "trade", 8.66, 100.0]
["2026-09-17T14:43:25.082868+00:00", "quote", 8.66, 8.66]
["2026-09-17T14:43:25.082880+00:00", "quote", 8.66, 8.66]
["2026-09-17T14:43:25.082887+00:00", "quote", 8.66, 8.66]
["2026-09-17T14:43:25.082895+00:00", "quote", 8.66, 8.66]
["2026-09-17T14:43:25.082981+00:00", "trade", 8.66, 10.0]
["2026-09-17T14:43:25.082983+00:00", "trade", 8.66, 100.0]
["2026-09-17T14:43:25.082983+00:00", "trade", 8.66, 2599.0]
["2026-09-17T14:43:25.082983+00:00", "trade", 8.66, 2000.0]
["2026-09-17T14:43:25.082983+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:25.083015+00:00", "trade", 8.66, 62.0]
["2026-09-17T14:43:25.083141+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:25.083231+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:25.083293+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:25.083303+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:25.083408+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:25.084394+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:25.086161+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:25.087420+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:25.087868+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:25.094510+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:25.094792+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:25.095746+00:00", "trade", 8.6602, 899.0]
["2026-09-17T14:43:25.096302+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:25.096327+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:25.113364+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:25.113393+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:25.153457+00:00", "trade", 8.665, 5.0]
["2026-09-17T14:43:25.155124+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:25.155125+00:00", "trade", 8.66, 100.0]
["2026-09-17T14:43:25.155126+00:00", "trade", 8.66, 1000.0]
["2026-09-17T14:43:25.155131+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:25.155143+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:25.155150+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:25.155157+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:25.155163+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:25.155170+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:25.155177+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:25.155184+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:25.155191+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:25.155198+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:25.155398+00:00", "quote", 8.66, 8.66]
["2026-09-17T14:43:25.155405+00:00", "quote", 8.66, 8.66]
["2026-09-17T14:43:25.155413+00:00", "quote", 8.66, 8.66]
["2026-09-17T14:43:25.155419+00:00", "quote", 8.66, 8.66]
["2026-09-17T14:43:25.155425+00:00", "quote", 8.66, 8.66]
["2026-09-17T14:43:25.155432+00:00", "quote", 8.66, 8.66]
["2026-09-17T14:43:25.155435+00:00", "trade", 8.66, 100.0]
["2026-09-17T14:43:25.155439+00:00", "quote", 8.66, 8.66]
["2026-09-17T14:43:25.155446+00:00", "quote", 8.66, 8.66]
["2026-09-17T14:43:25.155460+00:00", "quote", 8.66, 8.66]
["2026-09-17T14:43:25.155467+00:00", "quote", 8.66, 8.66]
["2026-09-17T14:43:25.155470+00:00", "trade", 8.66, 20.0]
["2026-09-17T14:43:25.155473+00:00", "quote", 8.66, 8.66]
["2026-09-17T14:43:25.155481+00:00", "quote", 8.66, 8.66]
["2026-09-17T14:43:25.155528+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:25.155532+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:25.155557+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:25.155901+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:25.155908+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:25.155950+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:25.155982+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:25.155992+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:25.156000+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:25.156029+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:25.156034+00:00", "trade", 8.655, 492.0]
["2026-09-17T14:43:25.156036+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:25.156052+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:25.156966+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:25.157407+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:25.157428+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:25.157882+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:25.186550+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:25.186566+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:25.242559+00:00", "trade", 8.6462, 6.0]
["2026-09-17T14:43:25.255143+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:25.258698+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:25.426407+00:00", "trade", 8.65, 1605.0]
["2026-09-17T14:43:25.761744+00:00", "trade", 8.5772, 200.0]
["2026-09-17T14:43:25.762621+00:00", "trade", 8.5772, 100.0]
["2026-09-17T14:43:26.335100+00:00", "trade", 8.6501, 1000.0]
["2026-09-17T14:43:26.618306+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:26.991709+00:00", "trade", 8.66, 150.0]
["2026-09-17T14:43:27.741822+00:00", "trade", 8.66, 1.0]
["2026-09-17T14:43:27.743515+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:27.743611+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:27.743952+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:27.743976+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:27.767670+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:28.259208+00:00", "trade", 8.6599, 1.0]
["2026-09-17T14:43:28.406649+00:00", "trade", 8.5773, 10.0]
["2026-09-17T14:43:28.842444+00:00", "trade", 8.6599, 1.0]
["2026-09-17T14:43:28.904009+00:00", "trade", 8.655, 400.0]
["2026-09-17T14:43:29.041912+00:00", "trade", 8.6463, 2.0]
["2026-09-17T14:43:29.432092+00:00", "trade", 8.655, 1.0]
["2026-09-17T14:43:29.669626+00:00", "trade", 8.65, 50.0]
["2026-09-17T14:43:29.739347+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:29.810640+00:00", "trade", 8.6599, 1.0]
["2026-09-17T14:43:30.307965+00:00", "trade", 8.655, 1.0]
["2026-09-17T14:43:30.641554+00:00", "trade", 8.6195, 77.0]
["2026-09-17T14:43:30.662701+00:00", "trade", 8.5774, 32.0]
["2026-09-17T14:43:30.665879+00:00", "trade", 8.655, 1.0]
["2026-09-17T14:43:31.003462+00:00", "trade", 8.5774, 100.0]
["2026-09-17T14:43:32.033230+00:00", "trade", 8.655, 3.0]
["2026-09-17T14:43:32.037092+00:00", "trade", 8.6465, 12.0]
["2026-09-17T14:43:32.652171+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:33.593622+00:00", "trade", 8.6414, 10.0]
["2026-09-17T14:43:33.595021+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:33.595478+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:36.225351+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:36.991985+00:00", "trade", 8.655, 36.0]
["2026-09-17T14:43:36.992728+00:00", "trade", 8.65, 11.0]
["2026-09-17T14:43:39.234636+00:00", "trade", 8.655, 1.0]
["2026-09-17T14:43:39.234679+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:39.538366+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:39.562216+00:00", "trade", 8.6424, 3.0]
["2026-09-17T14:43:39.566858+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:39.878714+00:00", "trade", 8.655, 400.0]
["2026-09-17T14:43:39.879172+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:39.879220+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:39.879554+00:00", "trade", 8.655, 400.0]
["2026-09-17T14:43:39.879960+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:39.920606+00:00", "trade", 8.655, 100.0]
["2026-09-17T14:43:39.924188+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:39.924208+00:00", "trade", 8.65, 85.0]
["2026-09-17T14:43:39.924511+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:39.960682+00:00", "trade", 8.655, 185.0]
["2026-09-17T14:43:39.965513+00:00", "trade", 8.655, 52.0]
["2026-09-17T14:43:39.966125+00:00", "trade", 8.655, 100.0]
["2026-09-17T14:43:40.022708+00:00", "trade", 8.66, 400.0]
["2026-09-17T14:43:40.022783+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:40.022784+00:00", "trade", 8.66, 150.0]
["2026-09-17T14:43:40.022785+00:00", "trade", 8.66, 100.0]
["2026-09-17T14:43:40.022786+00:00", "trade", 8.66, 800.0]
["2026-09-17T14:43:40.022790+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:40.022798+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:40.022805+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:40.022812+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:40.022819+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:40.022825+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:40.022832+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:40.022838+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:40.022846+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:40.022853+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:40.022860+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:40.022866+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:40.022873+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:40.022880+00:00", "quote", 8.66, 8.66]
["2026-09-17T14:43:40.022888+00:00", "quote", 8.66, 8.66]
["2026-09-17T14:43:40.022894+00:00", "quote", 8.66, 8.66]
["2026-09-17T14:43:40.022900+00:00", "quote", 8.66, 8.66]
["2026-09-17T14:43:40.022907+00:00", "quote", 8.66, 8.66]
["2026-09-17T14:43:40.022916+00:00", "quote", 8.66, 8.66]
["2026-09-17T14:43:40.023065+00:00", "trade", 8.66, 20.0]
["2026-09-17T14:43:40.023082+00:00", "trade", 8.66, 100.0]
["2026-09-17T14:43:40.023203+00:00", "quote", 8.66, 8.66]
["2026-09-17T14:43:40.023353+00:00", "trade", 8.66, 100.0]
["2026-09-17T14:43:40.023353+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:40.023733+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:40.023749+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:40.023846+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:40.024082+00:00", "trade", 8.665, 218.0]
["2026-09-17T14:43:40.025481+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:40.026362+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:40.027496+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:40.028128+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:40.036016+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:40.036078+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:40.036106+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:40.036305+00:00", "trade", 8.665, 490.0]
["2026-09-17T14:43:40.036482+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:40.036535+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:40.036545+00:00", "trade", 8.665, 400.0]
["2026-09-17T14:43:40.036557+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:40.036560+00:00", "trade", 8.665, 182.0]
["2026-09-17T14:43:40.036560+00:00", "trade", 8.66, 48.0]
["2026-09-17T14:43:40.036564+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:40.036570+00:00", "trade", 8.665, 457.0]
["2026-09-17T14:43:40.036655+00:00", "trade", 8.66, 300.0]
["2026-09-17T14:43:40.036671+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:40.036789+00:00", "trade", 8.66, 85.0]
["2026-09-17T14:43:40.037040+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:40.041141+00:00", "trade", 8.665, 182.0]
["2026-09-17T14:43:40.041175+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:40.041198+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:40.041207+00:00", "trade", 8.665, 218.0]
["2026-09-17T14:43:40.041208+00:00", "trade", 8.66, 52.0]
["2026-09-17T14:43:40.041210+00:00", "trade", 8.66, 12.0]
["2026-09-17T14:43:40.041210+00:00", "trade", 8.665, 139.0]
["2026-09-17T14:43:40.041213+00:00", "trade", 8.665, 7.0]
["2026-09-17T14:43:40.041215+00:00", "trade", 8.66, 169.0]
["2026-09-17T14:43:40.041220+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:40.041236+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:40.041243+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:40.041271+00:00", "trade", 8.66, 22.0]
["2026-09-17T14:43:40.041273+00:00", "trade", 8.665, 17.0]
["2026-09-17T14:43:40.041277+00:00", "trade", 8.665, 7.0]
["2026-09-17T14:43:40.041301+00:00", "trade", 8.665, 139.0]
["2026-09-17T14:43:40.041328+00:00", "trade", 8.665, 7.0]
["2026-09-17T14:43:40.041389+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:40.041415+00:00", "trade", 8.66, 200.0]
["2026-09-17T14:43:40.041421+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:40.041427+00:00", "trade", 8.665, 119.0]
["2026-09-17T14:43:40.041429+00:00", "trade", 8.66, 3.0]
["2026-09-17T14:43:40.041430+00:00", "trade", 8.665, 7.0]
["2026-09-17T14:43:40.041434+00:00", "trade", 8.66, 17.0]
["2026-09-17T14:43:40.041478+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:40.041482+00:00", "trade", 8.665, 17.0]
["2026-09-17T14:43:40.041485+00:00", "trade", 8.66, 21.0]
["2026-09-17T14:43:40.041486+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:40.041498+00:00", "trade", 8.665, 7.0]
["2026-09-17T14:43:40.041500+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:40.041510+00:00", "trade", 8.665, 3.0]
["2026-09-17T14:43:40.041517+00:00", "trade", 8.66, 19.0]
["2026-09-17T14:43:40.041517+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:40.041518+00:00", "trade", 8.66, 97.0]
["2026-09-17T14:43:40.041524+00:00", "trade", 8.665, 100.0]
["2026-09-17T14:43:40.041524+00:00", "quote", 8.66, 8.66]
["2026-09-17T14:43:40.041531+00:00", "quote", 8.66, 8.66]
["2026-09-17T14:43:40.041532+00:00", "trade", 8.665, 400.0]
["2026-09-17T14:43:40.041533+00:00", "trade", 8.66, 48.0]
["2026-09-17T14:43:40.041541+00:00", "quote", 8.66, 8.66]
["2026-09-17T14:43:40.041556+00:00", "quote", 8.66, 8.66]
["2026-09-17T14:43:40.041558+00:00", "trade", 8.66, 37.0]
["2026-09-17T14:43:40.041560+00:00", "trade", 8.66, 200.0]
["2026-09-17T14:43:40.041567+00:00", "trade", 8.66, 100.0]
["2026-09-17T14:43:40.041573+00:00", "trade", 8.66, 100.0]
["2026-09-17T14:43:40.041578+00:00", "trade", 8.66, 200.0]
["2026-09-17T14:43:40.041587+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:40.041633+00:00", "trade", 8.66, 200.0]
["2026-09-17T14:43:40.041673+00:00", "trade", 8.665, 400.0]
["2026-09-17T14:43:40.041690+00:00", "trade", 8.66, 100.0]
["2026-09-17T14:43:40.041731+00:00", "quote", 8.66, 8.66]
["2026-09-17T14:43:40.041802+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:40.041830+00:00", "quote", 8.66, 8.66]
["2026-09-17T14:43:40.041876+00:00", "trade", 8.66, 200.0]
["2026-09-17T14:43:40.041895+00:00", "trade", 8.66, 57.0]
["2026-09-17T14:43:40.041923+00:00", "trade", 8.66, 4.0]
["2026-09-17T14:43:40.041963+00:00", "trade", 8.66, 100.0]
["2026-09-17T14:43:40.041981+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:40.042004+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:40.042078+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:40.042129+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:40.042137+00:00", "trade", 8.66, 100.0]
["2026-09-17T14:43:40.042149+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:40.042155+00:00", "trade", 8.66, 2.0]
["2026-09-17T14:43:40.042163+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:40.042176+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:40.042184+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:40.042196+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:40.042243+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:40.042302+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:40.042355+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:40.042624+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:40.042691+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:40.042858+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:40.043089+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:40.043307+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:40.045153+00:00", "trade", 8.665, 400.0]
["2026-09-17T14:43:40.045846+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:40.045892+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:40.047665+00:00", "trade", 8.66, 5.0]
["2026-09-17T14:43:40.047670+00:00", "trade", 8.66, 21.0]
["2026-09-17T14:43:40.047672+00:00", "trade", 8.66, 18.0]
["2026-09-17T14:43:40.047695+00:00", "trade", 8.655, 366.0]
["2026-09-17T14:43:40.047699+00:00", "trade", 8.655, 366.0]
["2026-09-17T14:43:40.047761+00:00", "trade", 8.655, 366.0]
["2026-09-17T14:43:40.047768+00:00", "trade", 8.655, 366.0]
["2026-09-17T14:43:40.047796+00:00", "trade", 8.655, 400.0]
["2026-09-17T14:43:40.047816+00:00", "trade", 8.655, 366.0]
["2026-09-17T14:43:40.047824+00:00", "trade", 8.655, 366.0]
["2026-09-17T14:43:40.047880+00:00", "trade", 8.655, 2.0]
["2026-09-17T14:43:40.047882+00:00", "trade", 8.655, 2.0]
["2026-09-17T14:43:40.047886+00:00", "trade", 8.655, 100.0]
["2026-09-17T14:43:40.047929+00:00", "trade", 8.655, 302.0]
["2026-09-17T14:43:40.048030+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:40.048112+00:00", "trade", 8.655, 492.0]
["2026-09-17T14:43:40.048133+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:40.048135+00:00", "trade", 8.655, 492.0]
["2026-09-17T14:43:40.048143+00:00", "trade", 8.655, 64.0]
["2026-09-17T14:43:40.048157+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:40.048163+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:40.048174+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:40.048181+00:00", "trade", 8.655, 492.0]
["2026-09-17T14:43:40.048193+00:00", "trade", 8.655, 336.0]
["2026-09-17T14:43:40.048198+00:00", "trade", 8.655, 492.0]
["2026-09-17T14:43:40.048239+00:00", "trade", 8.655, 116.0]
["2026-09-17T14:43:40.048257+00:00", "trade", 8.655, 116.0]
["2026-09-17T14:43:40.048304+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:40.048610+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:40.048621+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:40.048896+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:40.049086+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:40.049229+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:40.049346+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:40.049800+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:40.053818+00:00", "trade", 8.655, 376.0]
["2026-09-17T14:43:40.053844+00:00", "trade", 8.655, 376.0]
["2026-09-17T14:43:40.053879+00:00", "trade", 8.655, 24.0]
["2026-09-17T14:43:40.053907+00:00", "trade", 8.655, 24.0]
["2026-09-17T14:43:40.054407+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:40.055120+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:40.057778+00:00", "trade", 8.66, 100.0]
["2026-09-17T14:43:40.095028+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:40.120699+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:40.121362+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:40.123924+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:40.123936+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:40.124288+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:40.125417+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:40.187466+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:41.009823+00:00", "trade", 8.655, 300.0]
["2026-09-17T14:43:41.010604+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:41.709070+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:41.709199+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:41.709342+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:41.709586+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:41.709879+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:41.709925+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:41.710281+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:41.710414+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:41.711809+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:41.712260+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:41.742013+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:41.742482+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:42.031025+00:00", "trade", 8.6501, 600.0]
["2026-09-17T14:43:42.031785+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:42.031808+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:42.031853+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:42.252171+00:00", "trade", 8.6542, 1180.0]
["2026-09-17T14:43:43.138406+00:00", "trade", 8.66, 1.0]
["2026-09-17T14:43:43.138434+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:43.138480+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:43.139182+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:43.139313+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:43.139463+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:43.139556+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:43.139719+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:43.139907+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:43.206470+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:43.206973+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:43.239370+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:43.299203+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:43.958351+00:00", "trade", 8.66, 500.0]
["2026-09-17T14:43:44.167090+00:00", "trade", 8.6507, 13.0]
["2026-09-17T14:43:44.252190+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:44.252515+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:44.252533+00:00", "trade", 8.66, 99.0]
["2026-09-17T14:43:44.252553+00:00", "trade", 8.66, 1.0]
["2026-09-17T14:43:44.252560+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:44.252803+00:00", "trade", 8.66, 99.0]
["2026-09-17T14:43:44.252805+00:00", "trade", 8.66, 701.0]
["2026-09-17T14:43:44.252810+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:44.252822+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:44.252843+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:44.252849+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:44.252862+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:44.252869+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:44.252927+00:00", "quote", 8.65, 8.67]
["2026-09-17T14:43:44.252931+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:44.252939+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:44.252946+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:44.252952+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:44.252961+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:44.253609+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:44.254037+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:44.254080+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:44.254483+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:44.255412+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:44.255886+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:44.255921+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:44.256350+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:44.271567+00:00", "trade", 8.665, 1.0]
["2026-09-17T14:43:44.286624+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:44.287083+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:44.289999+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:44.290765+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:44.682115+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:44.682735+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:44.714446+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:44.714901+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:44.830264+00:00", "trade", 8.665, 1000.0]
["2026-09-17T14:43:44.950468+00:00", "trade", 8.6646, 50.0]
["2026-09-17T14:43:45.599326+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:45.599356+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:46.017389+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:46.017850+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:46.588293+00:00", "trade", 8.66, 12.0]
["2026-09-17T14:43:46.588640+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:46.588952+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:46.588972+00:00", "trade", 8.66, 12.0]
["2026-09-17T14:43:46.588972+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:46.588980+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:46.588986+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:46.588993+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:46.588999+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:46.589006+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:46.589012+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:46.589020+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:46.589027+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:46.589042+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:46.589049+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:46.589055+00:00", "trade", 8.66, 28.0]
["2026-09-17T14:43:46.589056+00:00", "trade", 8.66, 400.0]
["2026-09-17T14:43:46.589056+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:46.589057+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:46.589063+00:00", "trade", 8.66, 48.0]
["2026-09-17T14:43:46.589064+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:46.589076+00:00", "trade", 8.66, 100.0]
["2026-09-17T14:43:46.589077+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:46.589079+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:46.589086+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:43:46.589091+00:00", "quote", 8.66, 8.66]
["2026-09-17T14:43:46.589093+00:00", "quote", 8.66, 8.66]
["2026-09-17T14:43:46.589100+00:00", "quote", 8.66, 8.66]
["2026-09-17T14:43:46.589106+00:00", "quote", 8.66, 8.66]
["2026-09-17T14:43:46.589109+00:00", "trade", 8.66, 9.0]
["2026-09-17T14:43:46.589113+00:00", "quote", 8.66, 8.66]
["2026-09-17T14:43:46.589121+00:00", "quote", 8.66, 8.66]
["2026-09-17T14:43:46.589128+00:00", "quote", 8.66, 8.66]
["2026-09-17T14:43:46.589135+00:00", "quote", 8.66, 8.66]
["2026-09-17T14:43:46.589142+00:00", "quote", 8.66, 8.66]
["2026-09-17T14:43:46.589173+00:00", "quote", 8.66, 8.66]
["2026-09-17T14:43:46.589181+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:46.589495+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:46.589715+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:46.589754+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:46.589775+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:46.589783+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:46.590130+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:46.590226+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:46.590407+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:46.590423+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:46.590853+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:46.591300+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:46.597875+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:46.601665+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:46.606046+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:46.621698+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:46.673772+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:46.674372+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:46.785171+00:00", "trade", 8.6523, 9.0]
["2026-09-17T14:43:47.001696+00:00", "trade", 8.655, 200.0]
["2026-09-17T14:43:48.734016+00:00", "trade", 8.655, 500.0]
["2026-09-17T14:43:48.914106+00:00", "trade", 8.6599, 5700.0]
["2026-09-17T14:43:48.915021+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:48.915459+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:49.066801+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:49.067541+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:49.176247+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:49.747507+00:00", "trade", 8.655, 68.0]
["2026-09-17T14:43:49.747544+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:49.748258+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:49.752656+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:50.021836+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:50.350938+00:00", "trade", 8.6501, 100.0]
["2026-09-17T14:43:50.476551+00:00", "trade", 8.66, 2.0]
["2026-09-17T14:43:52.510108+00:00", "trade", 8.6501, 2000.0]
["2026-09-17T14:43:52.539881+00:00", "trade", 8.655, 200.0]
["2026-09-17T14:43:53.509726+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:53.510674+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:53.515387+00:00", "trade", 8.655, 366.0]
["2026-09-17T14:43:53.515929+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:53.544052+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:53.798194+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:53.798250+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:54.273585+00:00", "trade", 8.5838, 100.0]
["2026-09-17T14:43:55.152680+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:55.310332+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:55.569765+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:55.570727+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:55.678387+00:00", "trade", 8.655, 1.0]
["2026-09-17T14:43:55.714407+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:55.777239+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:55.987646+00:00", "trade", 8.655, 1.0]
["2026-09-17T14:43:56.235049+00:00", "trade", 8.66, 100.0]
["2026-09-17T14:43:56.235884+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:56.236340+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:56.803766+00:00", "trade", 8.5839, 100.0]
["2026-09-17T14:43:57.211998+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:57.212014+00:00", "trade", 8.66, 44.0]
["2026-09-17T14:43:57.212024+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:57.212443+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:57.212530+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:57.212788+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:57.212986+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:57.213614+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:57.216570+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:57.271823+00:00", "trade", 8.655, 100.0]
["2026-09-17T14:43:57.442387+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:57.442395+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:57.658170+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:58.249723+00:00", "trade", 8.6538, 300.0]
["2026-09-17T14:43:58.250187+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:58.258114+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:58.258142+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:58.258881+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:59.058570+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:59.187968+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:59.283313+00:00", "trade", 8.652, 1.0]
["2026-09-17T14:43:59.286411+00:00", "trade", 8.655, 1.0]
["2026-09-17T14:43:59.392796+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:43:59.872836+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:00.392788+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:00.640420+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:01.384608+00:00", "trade", 8.655, 1000.0]
["2026-09-17T14:44:02.164064+00:00", "trade", 8.6199, 1.0]
["2026-09-17T14:44:02.376506+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:02.376534+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:02.377265+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:02.679686+00:00", "trade", 8.5841, 100.0]
["2026-09-17T14:44:02.680488+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:03.215802+00:00", "trade", 8.5841, 16.0]
["2026-09-17T14:44:03.434022+00:00", "trade", 8.6523, 16.0]
["2026-09-17T14:44:03.435238+00:00", "trade", 8.6523, 3.0]
["2026-09-17T14:44:03.546190+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:04.116250+00:00", "trade", 8.655, 1.0]
["2026-09-17T14:44:04.818487+00:00", "trade", 8.655, 366.0]
["2026-09-17T14:44:04.824531+00:00", "trade", 8.655, 366.0]
["2026-09-17T14:44:05.033800+00:00", "trade", 8.655, 99.0]
["2026-09-17T14:44:06.113355+00:00", "trade", 8.65, 63.0]
["2026-09-17T14:44:07.466710+00:00", "trade", 8.655, 100.0]
["2026-09-17T14:44:07.467229+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:07.467688+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:07.522910+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:07.531955+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:07.594985+00:00", "trade", 8.6478, 10.0]
["2026-09-17T14:44:07.934632+00:00", "trade", 8.655, 200.0]
["2026-09-17T14:44:07.945664+00:00", "trade", 8.655, 200.0]
["2026-09-17T14:44:07.945952+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:08.941711+00:00", "trade", 8.655, 100.0]
["2026-09-17T14:44:09.190162+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:10.167710+00:00", "trade", 8.655, 1.0]
["2026-09-17T14:44:10.652901+00:00", "trade", 8.6548, 200.0]
["2026-09-17T14:44:10.976126+00:00", "trade", 8.66, 25.0]
["2026-09-17T14:44:11.582072+00:00", "trade", 8.655, 1000.0]
["2026-09-17T14:44:12.356351+00:00", "trade", 8.655, 4.0]
["2026-09-17T14:44:12.416992+00:00", "trade", 8.6487, 1.0]
["2026-09-17T14:44:12.417543+00:00", "trade", 8.6487, 1.0]
["2026-09-17T14:44:14.681070+00:00", "trade", 8.655, 11.0]
["2026-09-17T14:44:15.083919+00:00", "trade", 8.6597, 100.0]
["2026-09-17T14:44:16.431277+00:00", "trade", 8.655, 3200.0]
["2026-09-17T14:44:16.539211+00:00", "trade", 8.655, 1800.0]
["2026-09-17T14:44:16.575208+00:00", "trade", 8.655, 366.0]
["2026-09-17T14:44:16.646414+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:16.942629+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:18.295295+00:00", "trade", 8.655, 5000.0]
["2026-09-17T14:44:18.663204+00:00", "trade", 8.6495, 53.0]
["2026-09-17T14:44:19.021815+00:00", "trade", 8.655, 100.0]
["2026-09-17T14:44:19.087110+00:00", "trade", 8.655, 100.0]
["2026-09-17T14:44:19.087392+00:00", "trade", 8.65, 5.0]
["2026-09-17T14:44:19.088066+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:19.088440+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:19.088522+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:19.092556+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:19.159855+00:00", "trade", 8.655, 5.0]
["2026-09-17T14:44:21.319242+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:21.319299+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:21.565934+00:00", "trade", 8.6567, 1.0]
["2026-09-17T14:44:21.588219+00:00", "trade", 8.6567, 1.0]
["2026-09-17T14:44:21.811410+00:00", "trade", 8.6567, 1.0]
["2026-09-17T14:44:21.984191+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:21.984199+00:00", "trade", 8.65, 500.0]
["2026-09-17T14:44:21.984210+00:00", "trade", 8.655, 500.0]
["2026-09-17T14:44:21.984348+00:00", "trade", 8.655, 1500.0]
["2026-09-17T14:44:21.984482+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:21.984511+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:21.984519+00:00", "trade", 8.65, 3.0]
["2026-09-17T14:44:21.984538+00:00", "trade", 8.65, 3.0]
["2026-09-17T14:44:21.984547+00:00", "trade", 8.65, 3.0]
["2026-09-17T14:44:21.984567+00:00", "trade", 8.65, 694.0]
["2026-09-17T14:44:21.984907+00:00", "trade", 8.655, 400.0]
["2026-09-17T14:44:21.984925+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:21.984959+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:21.984972+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:21.984979+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:21.984986+00:00", "trade", 8.655, 400.0]
["2026-09-17T14:44:21.984999+00:00", "trade", 8.655, 366.0]
["2026-09-17T14:44:21.985000+00:00", "trade", 8.655, 366.0]
["2026-09-17T14:44:21.985008+00:00", "trade", 8.655, 366.0]
["2026-09-17T14:44:21.985015+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:21.985038+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:21.985046+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:21.985055+00:00", "trade", 8.655, 400.0]
["2026-09-17T14:44:21.985081+00:00", "trade", 8.655, 366.0]
["2026-09-17T14:44:21.985085+00:00", "trade", 8.655, 34.0]
["2026-09-17T14:44:21.985100+00:00", "trade", 8.655, 34.0]
["2026-09-17T14:44:21.985104+00:00", "trade", 8.655, 332.0]
["2026-09-17T14:44:21.985138+00:00", "trade", 8.655, 366.0]
["2026-09-17T14:44:21.985159+00:00", "trade", 8.655, 366.0]
["2026-09-17T14:44:21.985195+00:00", "trade", 8.655, 2.0]
["2026-09-17T14:44:21.985213+00:00", "trade", 8.655, 366.0]
["2026-09-17T14:44:21.985257+00:00", "trade", 8.655, 92.0]
["2026-09-17T14:44:21.985276+00:00", "trade", 8.655, 36.0]
["2026-09-17T14:44:21.985326+00:00", "trade", 8.655, 308.0]
["2026-09-17T14:44:21.985382+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:21.985483+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:21.985813+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:21.988255+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:22.019362+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:22.020820+00:00", "trade", 8.655, 2.0]
["2026-09-17T14:44:22.203891+00:00", "trade", 8.6564, 12.0]
["2026-09-17T14:44:22.205369+00:00", "trade", 8.6564, 9.0]
["2026-09-17T14:44:22.206136+00:00", "trade", 8.6564, 7.0]
["2026-09-17T14:44:22.206909+00:00", "trade", 8.6564, 5.0]
["2026-09-17T14:44:22.208213+00:00", "trade", 8.6564, 3.0]
["2026-09-17T14:44:22.208821+00:00", "trade", 8.6564, 1.0]
["2026-09-17T14:44:22.239600+00:00", "trade", 8.655, 1.0]
["2026-09-17T14:44:22.407419+00:00", "trade", 8.655, 51.0]
["2026-09-17T14:44:22.591200+00:00", "trade", 8.6514, 1.0]
["2026-09-17T14:44:23.093903+00:00", "trade", 8.6514, 1.0]
["2026-09-17T14:44:23.746469+00:00", "trade", 8.655, 1.0]
["2026-09-17T14:44:24.730580+00:00", "trade", 8.6553, 26.0]
["2026-09-17T14:44:24.739923+00:00", "trade", 8.655, 100.0]
["2026-09-17T14:44:26.649415+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:27.638121+00:00", "trade", 8.655, 400.0]
["2026-09-17T14:44:28.580226+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:28.580660+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:28.580685+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:28.581071+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:28.581110+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:28.585596+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:28.586062+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:28.921279+00:00", "trade", 8.655, 200.0]
["2026-09-17T14:44:28.939590+00:00", "trade", 8.655, 1800.0]
["2026-09-17T14:44:29.128194+00:00", "trade", 8.655, 200.0]
["2026-09-17T14:44:29.511772+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:29.512730+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:29.512742+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:29.513176+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:29.513610+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:29.514490+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:29.641105+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:29.646301+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:29.646322+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:30.199179+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:30.401021+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:30.401325+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:30.401489+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:30.401791+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:30.466745+00:00", "trade", 8.6577, 11.0]
["2026-09-17T14:44:30.467433+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:30.468726+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:30.470577+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:30.518312+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:31.001994+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:31.002025+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:31.002458+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:31.002466+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:31.002917+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:31.002944+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:31.002951+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:31.003379+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:31.121272+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:31.208507+00:00", "trade", 8.655, 100.0]
["2026-09-17T14:44:31.209253+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:31.209281+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:31.716341+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:31.716369+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:31.727691+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:32.019980+00:00", "trade", 8.655, 3.0]
["2026-09-17T14:44:32.945594+00:00", "trade", 8.6503, 10.0]
["2026-09-17T14:44:32.946428+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:33.103518+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:33.865440+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:33.899879+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:34.355245+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:35.360436+00:00", "trade", 8.655, 25.0]
["2026-09-17T14:44:38.098638+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:38.098970+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:38.098995+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:38.099002+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:38.099015+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:38.331028+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:38.584529+00:00", "trade", 8.5878, 3.0]
["2026-09-17T14:44:38.978876+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:39.026701+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:39.148863+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:39.165583+00:00", "trade", 8.6565, 12.0]
["2026-09-17T14:44:39.168899+00:00", "trade", 8.6565, 1.0]
["2026-09-17T14:44:40.001587+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:40.002296+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:40.162569+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:40.162606+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:40.167470+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:40.285628+00:00", "trade", 8.655, 100.0]
["2026-09-17T14:44:40.410362+00:00", "trade", 8.6599, 23.0]
["2026-09-17T14:44:44.804058+00:00", "trade", 8.65, 1000.0]
["2026-09-17T14:44:44.804852+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:44.805037+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:44.805063+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:44.805828+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:44.806226+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:46.602941+00:00", "trade", 8.5886, 38.0]
["2026-09-17T14:44:46.649085+00:00", "trade", 8.653, 10.0]
["2026-09-17T14:44:46.952111+00:00", "trade", 8.655, 1.0]
["2026-09-17T14:44:47.148238+00:00", "trade", 8.6533, 150.0]
["2026-09-17T14:44:47.324318+00:00", "trade", 8.65, 2.0]
["2026-09-17T14:44:47.324322+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:47.324787+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:47.357305+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:47.357379+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:47.357391+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:47.357895+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:47.395322+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:47.395961+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:47.395996+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:47.396007+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:47.396019+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:47.615560+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:47.615599+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:47.616428+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:47.616575+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:47.739075+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:47.739412+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:47.998434+00:00", "trade", 8.66, 2.0]
["2026-09-17T14:44:50.008874+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:50.290173+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:50.291446+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:50.291896+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:50.366294+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:50.366795+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:50.377622+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:50.437690+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:50.438128+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:50.678162+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:50.682297+00:00", "trade", 8.66, 10.0]
["2026-09-17T14:44:50.741368+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:50.744432+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:50.951119+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:51.115097+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:51.743825+00:00", "trade", 8.652, 13.0]
["2026-09-17T14:44:51.763792+00:00", "trade", 8.6525, 12.0]
["2026-09-17T14:44:51.764791+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:52.099760+00:00", "trade", 8.655, 100.0]
["2026-09-17T14:44:52.100163+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:52.100647+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:52.744124+00:00", "trade", 8.65, 1000.0]
["2026-09-17T14:44:52.744928+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:52.768112+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:53.384722+00:00", "trade", 8.6527, 400.0]
["2026-09-17T14:44:53.540307+00:00", "trade", 8.655, 100.0]
["2026-09-17T14:44:53.825671+00:00", "trade", 8.6524, 11.0]
["2026-09-17T14:44:54.045204+00:00", "trade", 8.6543, 6.0]
["2026-09-17T14:44:55.439085+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:55.439137+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:55.439954+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:56.186486+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:56.186542+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:56.187080+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:56.407073+00:00", "trade", 8.6523, 11.0]
["2026-09-17T14:44:56.751402+00:00", "trade", 8.6577, 56.0]
["2026-09-17T14:44:57.083149+00:00", "trade", 8.655, 458.0]
["2026-09-17T14:44:57.083423+00:00", "trade", 8.655, 458.0]
["2026-09-17T14:44:57.083631+00:00", "trade", 8.655, 458.0]
["2026-09-17T14:44:57.084133+00:00", "trade", 8.655, 242.0]
["2026-09-17T14:44:57.089559+00:00", "trade", 8.655, 458.0]
["2026-09-17T14:44:57.090017+00:00", "trade", 8.655, 458.0]
["2026-09-17T14:44:57.090514+00:00", "trade", 8.655, 168.0]
["2026-09-17T14:44:57.092014+00:00", "trade", 8.655, 67.0]
["2026-09-17T14:44:57.117751+00:00", "trade", 8.655, 100.0]
["2026-09-17T14:44:57.117752+00:00", "trade", 8.655, 100.0]
["2026-09-17T14:44:57.117753+00:00", "trade", 8.655, 100.0]
["2026-09-17T14:44:57.117755+00:00", "trade", 8.655, 100.0]
["2026-09-17T14:44:57.117934+00:00", "trade", 8.655, 100.0]
["2026-09-17T14:44:57.118025+00:00", "trade", 8.655, 100.0]
["2026-09-17T14:44:57.118083+00:00", "trade", 8.655, 100.0]
["2026-09-17T14:44:57.118317+00:00", "trade", 8.655, 100.0]
["2026-09-17T14:44:57.118360+00:00", "trade", 8.655, 100.0]
["2026-09-17T14:44:57.130726+00:00", "trade", 8.655, 69.0]
["2026-09-17T14:44:58.090409+00:00", "trade", 8.66, 2.0]
["2026-09-17T14:44:59.234690+00:00", "trade", 8.655, 1.0]
["2026-09-17T14:44:59.365924+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:44:59.734730+00:00", "trade", 8.6527, 3.0]
["2026-09-17T14:44:59.860828+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:45:00.601058+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:45:00.601085+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:45:00.738922+00:00", "trade", 8.655, 83.0]
["2026-09-17T14:45:00.738923+00:00", "trade", 8.66, 17.0]
["2026-09-17T14:45:00.738960+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:45:00.738967+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:45:00.739605+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:45:00.740090+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:45:00.740108+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:45:00.740185+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:45:00.740463+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:45:00.742662+00:00", "trade", 8.66, 22.0]
["2026-09-17T14:45:00.749567+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:45:00.756845+00:00", "trade", 8.66, 800.0]
["2026-09-17T14:45:00.756845+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:45:00.756846+00:00", "trade", 8.66, 27.0]
["2026-09-17T14:45:00.756848+00:00", "trade", 8.66, 382.0]
["2026-09-17T14:45:00.756867+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:45:00.756900+00:00", "trade", 8.66, 118.0]
["2026-09-17T14:45:00.756908+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:45:00.756919+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:45:00.756927+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:45:00.756933+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:45:00.756940+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:45:00.756947+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:45:00.756954+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:45:00.756960+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:45:00.756993+00:00", "quote", 8.66, 8.66]
["2026-09-17T14:45:00.757001+00:00", "quote", 8.66, 8.66]
["2026-09-17T14:45:00.757009+00:00", "quote", 8.66, 8.66]
["2026-09-17T14:45:00.757015+00:00", "quote", 8.66, 8.66]
["2026-09-17T14:45:00.757022+00:00", "quote", 8.66, 8.66]
["2026-09-17T14:45:00.757028+00:00", "quote", 8.66, 8.66]
["2026-09-17T14:45:00.757035+00:00", "quote", 8.66, 8.66]
["2026-09-17T14:45:00.757042+00:00", "quote", 8.66, 8.66]
["2026-09-17T14:45:00.757195+00:00", "quote", 8.66, 8.66]
["2026-09-17T14:45:00.757202+00:00", "quote", 8.66, 8.66]
["2026-09-17T14:45:00.757209+00:00", "quote", 8.66, 8.66]
["2026-09-17T14:45:00.757216+00:00", "quote", 8.66, 8.66]
["2026-09-17T14:45:00.757228+00:00", "trade", 8.66, 52.0]
["2026-09-17T14:45:00.757231+00:00", "trade", 8.66, 100.0]
["2026-09-17T14:45:00.757233+00:00", "trade", 8.66, 100.0]
["2026-09-17T14:45:00.757331+00:00", "quote", 8.66, 8.66]
["2026-09-17T14:45:00.757341+00:00", "quote", 8.66, 8.66]
["2026-09-17T14:45:00.757366+00:00", "quote", 8.66, 8.66]
["2026-09-17T14:45:00.757375+00:00", "quote", 8.66, 8.66]
["2026-09-17T14:45:00.757410+00:00", "quote", 8.66, 8.66]
["2026-09-17T14:45:00.757411+00:00", "quote", 8.66, 8.66]
["2026-09-17T14:45:00.757418+00:00", "quote", 8.66, 8.66]
["2026-09-17T14:45:00.757445+00:00", "trade", 8.66, 100.0]
["2026-09-17T14:45:00.757469+00:00", "trade", 8.66, 100.0]
["2026-09-17T14:45:00.757471+00:00", "trade", 8.66, 200.0]
["2026-09-17T14:45:00.757471+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:45:00.757522+00:00", "trade", 8.66, 484.0]
["2026-09-17T14:45:00.757522+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:45:00.757531+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:45:00.757542+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:45:00.757567+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:45:00.757770+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:45:00.757834+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:45:00.757946+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:45:00.758182+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:45:00.758294+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:45:00.758740+00:00", "trade", 8.67, 134.0]
["2026-09-17T14:45:00.759296+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:45:00.759526+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:45:00.792095+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:45:00.793597+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:45:00.905282+00:00", "trade", 8.6677, 1.0]
["2026-09-17T14:45:00.906056+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:45:00.912678+00:00", "trade", 8.665, 1.0]
["2026-09-17T14:45:01.094282+00:00", "trade", 8.6699, 1.0]
["2026-09-17T14:45:01.760359+00:00", "trade", 8.66, 246.0]
["2026-09-17T14:45:01.760755+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:45:01.760762+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:45:01.760794+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:45:01.760803+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:45:01.760827+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:45:01.760837+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:45:01.761286+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:45:02.182627+00:00", "trade", 8.6352, 1.0]
["2026-09-17T14:45:02.184343+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:45:02.292218+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:45:02.385685+00:00", "trade", 8.665, 100.0]
["2026-09-17T14:45:02.386822+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:45:02.520976+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:45:02.786764+00:00", "trade", 8.653, 1.0]
["2026-09-17T14:45:03.018531+00:00", "trade", 8.665, 1.0]
["2026-09-17T14:45:04.078661+00:00", "trade", 8.66, 20.0]
["2026-09-17T14:45:04.078662+00:00", "trade", 8.66, 60.0]
["2026-09-17T14:45:04.078664+00:00", "trade", 8.66, 100.0]
["2026-09-17T14:45:04.078665+00:00", "trade", 8.66, 500.0]
["2026-09-17T14:45:04.078691+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:45:04.078697+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:45:04.078704+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:45:04.078710+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:45:04.078717+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:45:04.078723+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:45:04.078730+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:45:04.078737+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:45:04.078745+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:45:04.078752+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:45:04.078758+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:45:04.078761+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:45:04.078764+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:45:04.078772+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:45:04.078773+00:00", "trade", 8.66, 10.0]
["2026-09-17T14:45:04.078778+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:45:04.078785+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:45:04.078792+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:45:04.078799+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:45:04.078805+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:45:04.078827+00:00", "trade", 8.66, 120.0]
["2026-09-17T14:45:04.078829+00:00", "trade", 8.66, 20.0]
["2026-09-17T14:45:04.078829+00:00", "trade", 8.66, 1900.0]
["2026-09-17T14:45:04.078830+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:45:04.078855+00:00", "quote", 8.66, 8.66]
["2026-09-17T14:45:04.078864+00:00", "quote", 8.66, 8.66]
["2026-09-17T14:45:04.078871+00:00", "quote", 8.66, 8.66]
["2026-09-17T14:45:04.078878+00:00", "quote", 8.66, 8.66]
["2026-09-17T14:45:04.078884+00:00", "quote", 8.66, 8.66]
["2026-09-17T14:45:04.078891+00:00", "quote", 8.66, 8.66]
["2026-09-17T14:45:04.078898+00:00", "quote", 8.66, 8.66]
["2026-09-17T14:45:04.078905+00:00", "quote", 8.66, 8.66]
["2026-09-17T14:45:04.078912+00:00", "quote", 8.66, 8.66]
["2026-09-17T14:45:04.078920+00:00", "quote", 8.66, 8.66]
["2026-09-17T14:45:04.078928+00:00", "quote", 8.66, 8.66]
["2026-09-17T14:45:04.079003+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:45:04.079181+00:00", "trade", 8.66, 100.0]
["2026-09-17T14:45:04.079206+00:00", "trade", 8.66, 100.0]
["2026-09-17T14:45:04.079214+00:00", "trade", 8.66, 100.0]
["2026-09-17T14:45:04.079342+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:45:04.079370+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:45:04.079441+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:45:04.079451+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:45:04.079474+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:45:04.079490+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:45:04.079527+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:45:04.079603+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:45:04.079932+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:45:04.079964+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:45:04.079979+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:45:04.080380+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:45:04.080397+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:45:04.080829+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:45:04.081243+00:00", "trade", 8.66, 33.0]
["2026-09-17T14:45:04.083599+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:45:04.084529+00:00", "trade", 8.665, 100.0]
["2026-09-17T14:45:04.087538+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:45:04.094132+00:00", "trade", 8.66, 100.0]
["2026-09-17T14:45:04.180377+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:45:04.183479+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:45:04.456798+00:00", "trade", 8.6523, 26.0]
["2026-09-17T14:45:04.507265+00:00", "trade", 8.655, 1.0]
["2026-09-17T14:45:04.515310+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:45:06.141928+00:00", "trade", 8.6501, 5.0]
["2026-09-17T14:45:09.856473+00:00", "trade", 8.655, 500.0]
["2026-09-17T14:45:09.856576+00:00", "trade", 8.655, 496.0]
["2026-09-17T14:45:09.862641+00:00", "trade", 8.65, 2.0]
["2026-09-17T14:45:09.862719+00:00", "trade", 8.65, 300.0]
["2026-09-17T14:45:09.862799+00:00", "trade", 8.65, 430.0]
["2026-09-17T14:45:09.862862+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:45:09.862875+00:00", "trade", 8.65, 8.0]
["2026-09-17T14:45:09.863230+00:00", "trade", 8.65, 870.0]
["2026-09-17T14:45:09.863393+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:45:09.863494+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:45:09.863749+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:45:09.864182+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:45:09.868808+00:00", "trade", 8.655, 2.0]
["2026-09-17T14:45:09.869483+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:45:09.884448+00:00", "trade", 8.65, 5294.0]
["2026-09-17T14:45:10.037296+00:00", "trade", 8.655, 2000.0]
["2026-09-17T14:45:11.119043+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:45:12.804011+00:00", "trade", 8.6577, 69.0]
["2026-09-17T14:45:13.081583+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:45:13.082464+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:45:13.275638+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:45:13.521002+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:45:13.521092+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:45:13.576672+00:00", "trade", 8.6544, 44.0]
["2026-09-17T14:45:13.618727+00:00", "trade", 8.6546, 1.0]
["2026-09-17T14:45:14.338123+00:00", "trade", 8.655, 100.0]
["2026-09-17T14:45:14.338347+00:00", "trade", 8.655, 100.0]
["2026-09-17T14:45:14.339232+00:00", "trade", 8.6503, 74.0]
["2026-09-17T14:45:14.401595+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:45:14.401622+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:45:14.923189+00:00", "trade", 8.6599, 2.0]
["2026-09-17T14:45:14.923561+00:00", "trade", 8.6599, 1.0]
["2026-09-17T14:45:14.924889+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:45:15.950146+00:00", "trade", 8.6538, 500.0]
["2026-09-17T14:45:16.387481+00:00", "trade", 8.655, 2.0]
["2026-09-17T14:45:17.226514+00:00", "trade", 8.655, 5.0]
["2026-09-17T14:45:18.458365+00:00", "trade", 8.655, 185.0]
["2026-09-17T14:45:18.826624+00:00", "trade", 8.66, 30.0]
["2026-09-17T14:45:18.830665+00:00", "trade", 8.655, 185.0]
["2026-09-17T14:45:18.831020+00:00", "trade", 8.655, 185.0]
["2026-09-17T14:45:18.832558+00:00", "trade", 8.655, 185.0]
["2026-09-17T14:45:18.837919+00:00", "trade", 8.65, 65.0]
["2026-09-17T14:45:18.837920+00:00", "trade", 8.65, 16.0]
["2026-09-17T14:45:18.837921+00:00", "trade", 8.65, 60.0]
["2026-09-17T14:45:18.837922+00:00", "trade", 8.65, 16.0]
["2026-09-17T14:45:18.837927+00:00", "trade", 8.65, 147.0]
["2026-09-17T14:45:18.837927+00:00", "trade", 8.65, 400.0]
["2026-09-17T14:45:18.837930+00:00", "trade", 8.65, 200.0]
["2026-09-17T14:45:18.837930+00:00", "trade", 8.65, 100.0]
["2026-09-17T14:45:18.837935+00:00", "trade", 8.65, 100.0]
["2026-09-17T14:45:18.837935+00:00", "trade", 8.65, 100.0]
["2026-09-17T14:45:18.837937+00:00", "trade", 8.65, 1.0]
["2026-09-17T14:45:18.837943+00:00", "trade", 8.65, 300.0]
["2026-09-17T14:45:18.837946+00:00", "trade", 8.65, 480.0]
["2026-09-17T14:45:18.837980+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:45:18.837995+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:45:18.837999+00:00", "trade", 8.65, 200.0]
["2026-09-17T14:45:18.838000+00:00", "trade", 8.65, 5.0]
["2026-09-17T14:45:18.838001+00:00", "trade", 8.65, 100.0]
["2026-09-17T14:45:18.838003+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:45:18.838004+00:00", "trade", 8.65, 16.0]
["2026-09-17T14:45:18.838006+00:00", "trade", 8.65, 100.0]
["2026-09-17T14:45:18.838007+00:00", "trade", 8.65, 33.0]
["2026-09-17T14:45:18.838007+00:00", "trade", 8.65, 100.0]
["2026-09-17T14:45:18.838008+00:00", "trade", 8.65, 5.0]
["2026-09-17T14:45:18.838008+00:00", "trade", 8.65, 3.0]
["2026-09-17T14:45:18.838008+00:00", "trade", 8.65, 100.0]
["2026-09-17T14:45:18.838008+00:00", "trade", 8.65, 100.0]
["2026-09-17T14:45:18.838009+00:00", "trade", 8.65, 400.0]
["2026-09-17T14:45:18.838011+00:00", "trade", 8.65, 100.0]
["2026-09-17T14:45:18.838011+00:00", "trade", 8.65, 10.0]
["2026-09-17T14:45:18.838011+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:45:18.838018+00:00", "trade", 8.65, 100.0]
["2026-09-17T14:45:18.838018+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:45:18.838020+00:00", "trade", 8.65, 300.0]
["2026-09-17T14:45:18.838025+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:45:18.838032+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:45:18.838038+00:00", "trade", 8.65, 480.0]
["2026-09-17T14:45:18.838039+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:45:18.838042+00:00", "trade", 8.65, 380.0]
["2026-09-17T14:45:18.838046+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:45:18.838047+00:00", "trade", 8.65, 300.0]
["2026-09-17T14:45:18.838053+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:45:18.838060+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:45:18.838061+00:00", "trade", 8.65, 100.0]
["2026-09-17T14:45:18.838066+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:45:18.838068+00:00", "trade", 8.65, 100.0]
["2026-09-17T14:45:18.838069+00:00", "trade", 8.65, 126.0]
["2026-09-17T14:45:18.838073+00:00", "trade", 8.65, 80.0]
["2026-09-17T14:45:18.838074+00:00", "trade", 8.65, 400.0]
["2026-09-17T14:45:18.838078+00:00", "trade", 8.65, 54.0]
["2026-09-17T14:45:18.838079+00:00", "trade", 8.65, 415.0]
["2026-09-17T14:45:18.838080+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:45:18.838088+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:45:18.838095+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:45:18.838101+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:45:18.838115+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:45:18.838117+00:00", "trade", 8.65, 20.0]
["2026-09-17T14:45:18.838120+00:00", "trade", 8.65, 65.0]
["2026-09-17T14:45:18.838121+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:45:18.838135+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:45:18.838142+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:45:18.838149+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:45:18.838156+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:45:18.838163+00:00", "quote", 8.65, 8.65]
["2026-09-17T14:45:18.838177+00:00", "quote", 8.65, 8.65]
["2026-09-17T14:45:18.838183+00:00", "quote", 8.65, 8.65]
["2026-09-17T14:45:18.838190+00:00", "quote", 8.65, 8.65]
["2026-09-17T14:45:18.838196+00:00", "quote", 8.65, 8.65]
["2026-09-17T14:45:18.838203+00:00", "quote", 8.65, 8.65]
["2026-09-17T14:45:18.838209+00:00", "quote", 8.65, 8.65]
["2026-09-17T14:45:18.838210+00:00", "trade", 8.65, 80.0]
["2026-09-17T14:45:18.838215+00:00", "quote", 8.65, 8.65]
["2026-09-17T14:45:18.838233+00:00", "trade", 8.65, 108.0]
["2026-09-17T14:45:18.838243+00:00", "quote", 8.65, 8.65]
["2026-09-17T14:45:18.838250+00:00", "quote", 8.65, 8.65]
["2026-09-17T14:45:18.838257+00:00", "quote", 8.65, 8.65]
["2026-09-17T14:45:18.838264+00:00", "quote", 8.65, 8.65]
["2026-09-17T14:45:18.838270+00:00", "quote", 8.65, 8.65]
["2026-09-17T14:45:18.838293+00:00", "trade", 8.65, 80.0]
["2026-09-17T14:45:18.838300+00:00", "quote", 8.65, 8.65]
["2026-09-17T14:45:18.838310+00:00", "trade", 8.65, 300.0]
["2026-09-17T14:45:18.838313+00:00", "trade", 8.65, 60.0]
["2026-09-17T14:45:18.838316+00:00", "trade", 8.65, 100.0]
["2026-09-17T14:45:18.838316+00:00", "trade", 8.65, 300.0]
["2026-09-17T14:45:18.838316+00:00", "trade", 8.65, 400.0]
["2026-09-17T14:45:18.838331+00:00", "trade", 8.65, 80.0]
["2026-09-17T14:45:18.838333+00:00", "trade", 8.65, 20.0]
["2026-09-17T14:45:18.838333+00:00", "trade", 8.65, 100.0]
["2026-09-17T14:45:18.838335+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:45:18.838339+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:45:18.838365+00:00", "trade", 8.65, 470.0]
["2026-09-17T14:45:18.838400+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:45:18.838449+00:00", "trade", 8.65, 470.0]
["2026-09-17T14:45:18.838452+00:00", "trade", 8.65, 480.0]
["2026-09-17T14:45:18.838462+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:45:18.838490+00:00", "trade", 8.65, 470.0]
["2026-09-17T14:45:18.838504+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:45:18.838551+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:45:18.838708+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:45:18.838748+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:45:18.838821+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:45:18.838983+00:00", "trade", 8.65, 480.0]
["2026-09-17T14:45:18.839043+00:00", "trade", 8.65, 300.0]
["2026-09-17T14:45:18.839124+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:45:18.839134+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:45:18.839162+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:45:18.839267+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:45:18.839330+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:45:18.839362+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:45:18.839567+00:00", "trade", 8.65, 200.0]
["2026-09-17T14:45:18.839823+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:45:18.840268+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:45:18.840615+00:00", "trade", 8.65, 480.0]
["2026-09-17T14:45:18.841868+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:45:18.842610+00:00", "trade", 8.65, 11.0]
["2026-09-17T14:45:18.842867+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:45:18.842950+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:45:18.845415+00:00", "trade", 8.65, 400.0]
["2026-09-17T14:45:18.847980+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:45:18.848664+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:45:18.852289+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:45:18.858305+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:45:18.881940+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:45:18.881951+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:45:18.883067+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:45:18.883103+00:00", "trade", 8.645, 18.0]
["2026-09-17T14:45:18.883861+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:45:18.883881+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:45:18.883928+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:45:18.883971+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:45:18.884066+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:45:18.884145+00:00", "trade", 8.65, 269.0]
["2026-09-17T14:45:18.884220+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:45:18.885200+00:00", "trade", 8.645, 100.0]
["2026-09-17T14:45:18.893259+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:45:18.893741+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:45:18.901234+00:00", "trade", 8.645, 3000.0]
["2026-09-17T14:45:18.906915+00:00", "trade", 8.645, 3000.0]
["2026-09-17T14:45:18.924400+00:00", "trade", 8.645, 2290.0]
["2026-09-17T14:45:18.925177+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:45:18.937977+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:45:18.959446+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:45:18.984828+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:45:19.193836+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:45:19.311467+00:00", "trade", 8.645, 7.0]
["2026-09-17T14:45:19.391164+00:00", "trade", 8.64, 200.0]
["2026-09-17T14:45:19.391166+00:00", "trade", 8.64, 60.0]
["2026-09-17T14:45:19.391166+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:45:19.391167+00:00", "trade", 8.64, 100.0]
["2026-09-17T14:45:19.391168+00:00", "trade", 8.64, 470.0]
["2026-09-17T14:45:19.391171+00:00", "trade", 8.64, 200.0]
["2026-09-17T14:45:19.391172+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:45:19.391173+00:00", "trade", 8.64, 681.0]
["2026-09-17T14:45:19.391175+00:00", "trade", 8.64, 5.0]
["2026-09-17T14:45:19.391179+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:45:19.391186+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:45:19.391193+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:45:19.391200+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:45:19.391222+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:45:19.391229+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:45:19.391236+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:45:19.391242+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:45:19.391249+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:45:19.391256+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:45:19.391269+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:45:19.391275+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:45:19.391283+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:45:19.391289+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:45:19.391296+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:45:19.391302+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:45:19.391309+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:45:19.391323+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:45:19.391396+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:45:19.391410+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:45:19.391515+00:00", "trade", 8.64, 8.0]
["2026-09-17T14:45:19.391611+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:45:19.391636+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:45:19.391646+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:45:19.391692+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:45:19.391699+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:45:19.391734+00:00", "trade", 8.64, 1.0]
["2026-09-17T14:45:19.391738+00:00", "trade", 8.64, 100.0]
["2026-09-17T14:45:19.391738+00:00", "trade", 8.64, 60.0]
["2026-09-17T14:45:19.391739+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:45:19.391811+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:45:19.392025+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:45:19.392134+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:45:19.392500+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:45:19.392578+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:45:19.392935+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:45:19.392982+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:45:19.393328+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:45:19.395917+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:45:19.396674+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:45:19.396901+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:45:19.396986+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:45:19.396998+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:45:19.399754+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:45:19.399761+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:45:19.399826+00:00", "trade", 8.635, 400.0]
["2026-09-17T14:45:19.399835+00:00", "trade", 8.635, 400.0]
["2026-09-17T14:45:19.400199+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:45:19.400302+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:45:19.400308+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:45:19.400317+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:45:19.400372+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:45:19.400673+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:45:19.402793+00:00", "trade", 8.63, 300.0]
["2026-09-17T14:45:19.402845+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:45:19.402856+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:45:19.402948+00:00", "trade", 8.63, 600.0]
["2026-09-17T14:45:19.402958+00:00", "trade", 8.63, 200.0]
["2026-09-17T14:45:19.402962+00:00", "trade", 8.63, 800.0]
["2026-09-17T14:45:19.402969+00:00", "trade", 8.63, 200.0]
["2026-09-17T14:45:19.402973+00:00", "trade", 8.63, 200.0]
["2026-09-17T14:45:19.402984+00:00", "trade", 8.63, 200.0]
["2026-09-17T14:45:19.402984+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:45:19.403048+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:45:19.403055+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:45:19.403068+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:45:19.403072+00:00", "trade", 8.63, 44.0]
["2026-09-17T14:45:19.403075+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:45:19.403077+00:00", "trade", 8.63, 18.0]
["2026-09-17T14:45:19.403083+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:45:19.403085+00:00", "trade", 8.63, 5.0]
["2026-09-17T14:45:19.403090+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:45:19.403097+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:45:19.403102+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:45:19.403104+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:45:19.403111+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:45:19.403116+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:45:19.403123+00:00", "trade", 8.63, 1.0]
["2026-09-17T14:45:19.403123+00:00", "trade", 8.63, 5.0]
["2026-09-17T14:45:19.403319+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:45:19.403349+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:45:19.403356+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:45:19.403363+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:45:19.403377+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:45:19.403384+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:45:19.403399+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:45:19.403412+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:45:19.403418+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:45:19.403433+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:45:19.403446+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:45:19.403452+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:45:19.403454+00:00", "trade", 8.63, 1000.0]
["2026-09-17T14:45:19.403455+00:00", "trade", 8.63, 40.0]
["2026-09-17T14:45:19.403455+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:19.403512+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:19.403515+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:19.403705+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:19.403710+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:45:19.403837+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:19.403873+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:19.403976+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:19.404023+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:19.404033+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:19.404100+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:19.404121+00:00", "trade", 8.625, 9.0]
["2026-09-17T14:45:19.404196+00:00", "trade", 8.625, 90.0]
["2026-09-17T14:45:19.404487+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:19.404681+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:19.407581+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:19.411636+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:19.423395+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:19.423422+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:19.423429+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:19.436319+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:19.567338+00:00", "trade", 8.62, 1.0]
["2026-09-17T14:45:19.712451+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:19.712730+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:19.721693+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:19.762324+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:20.332432+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:20.332555+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:20.333055+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:20.333076+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:20.333087+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:20.333108+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:20.333515+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:20.673897+00:00", "trade", 8.62, 3000.0]
["2026-09-17T14:45:20.679993+00:00", "trade", 8.62, 100.0]
["2026-09-17T14:45:21.263915+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:21.268469+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:22.250005+00:00", "trade", 8.6479, 14.0]
["2026-09-17T14:45:22.270660+00:00", "trade", 8.625, 100.0]
["2026-09-17T14:45:22.271217+00:00", "trade", 8.625, 100.0]
["2026-09-17T14:45:23.040869+00:00", "trade", 8.625, 100.0]
["2026-09-17T14:45:23.047812+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:23.048049+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:23.048070+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:45:23.048292+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:23.048737+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:23.050897+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:23.252055+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:23.252077+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:23.252540+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:23.254141+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:23.256343+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:23.408056+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:24.201259+00:00", "trade", 8.646, 100.0]
["2026-09-17T14:45:24.407719+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:25.192743+00:00", "trade", 8.62, 8000.0]
["2026-09-17T14:45:25.193526+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:25.193559+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:25.831545+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:25.831621+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:26.840573+00:00", "trade", 8.6435, 3.0]
["2026-09-17T14:45:26.840628+00:00", "trade", 8.6439, 10.0]
["2026-09-17T14:45:26.841159+00:00", "trade", 8.6468, 21.0]
["2026-09-17T14:45:26.841229+00:00", "trade", 8.6498, 38.0]
["2026-09-17T14:45:26.845781+00:00", "trade", 8.6438, 5.0]
["2026-09-17T14:45:26.845852+00:00", "trade", 8.6443, 8.0]
["2026-09-17T14:45:26.845937+00:00", "trade", 8.6468, 10.0]
["2026-09-17T14:45:26.969436+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:29.464570+00:00", "trade", 8.6453, 100.0]
["2026-09-17T14:45:29.610493+00:00", "trade", 8.625, 1.0]
["2026-09-17T14:45:30.025229+00:00", "trade", 8.6202, 100.0]
["2026-09-17T14:45:30.025725+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:30.028775+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:30.029224+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:30.035672+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:30.240583+00:00", "trade", 8.625, 36.0]
["2026-09-17T14:45:30.645125+00:00", "trade", 8.6498, 1.0]
["2026-09-17T14:45:30.976242+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:31.201755+00:00", "trade", 8.6498, 2.0]
["2026-09-17T14:45:31.371004+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:33.093846+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:33.387742+00:00", "trade", 8.625, 2.0]
["2026-09-17T14:45:34.649333+00:00", "trade", 8.625, 100.0]
["2026-09-17T14:45:35.469062+00:00", "trade", 8.6438, 4.0]
["2026-09-17T14:45:35.472480+00:00", "trade", 8.625, 1.0]
["2026-09-17T14:45:35.488804+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:35.940957+00:00", "trade", 8.625, 1.0]
["2026-09-17T14:45:35.941160+00:00", "trade", 8.625, 4.0]
["2026-09-17T14:45:36.701000+00:00", "trade", 8.625, 46.0]
["2026-09-17T14:45:37.298249+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:37.540135+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:38.610221+00:00", "trade", 8.6202, 100.0]
["2026-09-17T14:45:39.180310+00:00", "trade", 8.6437, 2.0]
["2026-09-17T14:45:40.096075+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:40.103257+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:40.325947+00:00", "trade", 8.625, 20.0]
["2026-09-17T14:45:40.490837+00:00", "trade", 8.625, 100.0]
["2026-09-17T14:45:40.490850+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:40.490877+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:40.490933+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:45:40.491095+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:40.492056+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:40.492515+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:40.493285+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:40.527781+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:40.530019+00:00", "trade", 8.63, 56.0]
["2026-09-17T14:45:40.531586+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:40.532907+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:40.540845+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:40.769938+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:40.770410+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:40.770457+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:40.956652+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:41.020839+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:41.448090+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:41.986868+00:00", "trade", 8.6299, 1100.0]
["2026-09-17T14:45:41.986999+00:00", "trade", 8.63, 800.0]
["2026-09-17T14:45:41.987020+00:00", "trade", 8.63, 24.0]
["2026-09-17T14:45:41.987023+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:45:41.987028+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:41.987035+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:41.987042+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:41.987049+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:41.987056+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:41.987062+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:41.987070+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:41.987096+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:45:41.987104+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:45:41.987111+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:45:41.987118+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:45:41.987125+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:45:41.987131+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:45:41.987137+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:45:41.987144+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:45:41.987150+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:45:41.987273+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:45:41.987283+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:45:41.987306+00:00", "trade", 8.63, 97.0]
["2026-09-17T14:45:41.987311+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:45:41.987465+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:45:41.987500+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:45:41.987515+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:45:41.987522+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:45:41.987533+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:45:41.987563+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:45:41.987572+00:00", "trade", 8.63, 200.0]
["2026-09-17T14:45:41.987608+00:00", "trade", 8.63, 200.0]
["2026-09-17T14:45:41.987610+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:45:41.987610+00:00", "trade", 8.63, 400.0]
["2026-09-17T14:45:41.987611+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:45:41.987613+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:45:41.987614+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:45:41.987737+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:45:41.987758+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:45:41.987982+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:45:41.988138+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:45:41.988218+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:45:41.988295+00:00", "trade", 8.63, 54.0]
["2026-09-17T14:45:41.988296+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:45:41.988316+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:45:41.988382+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:45:41.988416+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:45:41.988830+00:00", "trade", 8.635, 446.0]
["2026-09-17T14:45:42.007812+00:00", "trade", 8.635, 100.0]
["2026-09-17T14:45:42.007900+00:00", "trade", 8.635, 100.0]
["2026-09-17T14:45:42.008164+00:00", "trade", 8.635, 100.0]
["2026-09-17T14:45:42.008164+00:00", "trade", 8.635, 100.0]
["2026-09-17T14:45:42.008567+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:45:42.009307+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:45:42.019954+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:45:42.072013+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:45:42.156941+00:00", "trade", 8.64, 139.0]
["2026-09-17T14:45:42.156965+00:00", "trade", 8.64, 800.0]
["2026-09-17T14:45:42.157018+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:45:42.157025+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:45:42.157117+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:45:42.157124+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:45:42.157131+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:45:42.157138+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:45:42.157145+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:45:42.157151+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:45:42.157206+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:45:42.157216+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:45:42.157223+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:45:42.157245+00:00", "trade", 8.64, 1.0]
["2026-09-17T14:45:42.157367+00:00", "trade", 8.64, 100.0]
["2026-09-17T14:45:42.157400+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:45:42.157428+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:45:42.157434+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:45:42.157452+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:45:42.157530+00:00", "trade", 8.64, 100.0]
["2026-09-17T14:45:42.157531+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:45:42.157628+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:45:42.157635+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:45:42.157661+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:45:42.157711+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:45:42.157728+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:45:42.157747+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:45:42.157838+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:45:42.157866+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:45:42.157878+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:45:42.157959+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:45:42.157975+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:45:42.157985+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:45:42.158018+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:45:42.158148+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:45:42.158327+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:45:42.158340+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:45:42.158705+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:45:42.161721+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:45:42.168755+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:45:42.168780+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:45:42.170183+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:45:42.178302+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:45:42.179664+00:00", "trade", 8.645, 3.0]
["2026-09-17T14:45:42.184119+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:45:42.184417+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:45:42.184596+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:45:42.184666+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:45:42.184690+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:45:42.185049+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:45:42.206756+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:45:42.257096+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:45:42.257123+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:45:42.257124+00:00", "trade", 8.64, 1000.0]
["2026-09-17T14:45:42.257125+00:00", "trade", 8.64, 6.0]
["2026-09-17T14:45:42.257126+00:00", "trade", 8.64, 400.0]
["2026-09-17T14:45:42.257399+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:45:42.257406+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:45:42.257413+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:45:42.257428+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:45:42.257437+00:00", "trade", 8.64, 2.0]
["2026-09-17T14:45:42.257614+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:45:42.257621+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:45:42.257629+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:45:42.257650+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:45:42.257658+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:45:42.257664+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:45:42.257671+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:45:42.257677+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:45:42.257684+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:45:42.257690+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:45:42.257697+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:45:42.257704+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:45:42.257708+00:00", "trade", 8.64, 400.0]
["2026-09-17T14:45:42.257710+00:00", "trade", 8.64, 20.0]
["2026-09-17T14:45:42.257710+00:00", "trade", 8.64, 20.0]
["2026-09-17T14:45:42.257710+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:45:42.257711+00:00", "trade", 8.64, 100.0]
["2026-09-17T14:45:42.257712+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:45:42.257715+00:00", "trade", 8.64, 56.0]
["2026-09-17T14:45:42.257717+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:45:42.257837+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:45:42.257994+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:45:42.258135+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:45:42.258251+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:45:42.258400+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:45:42.259189+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:45:42.259336+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:45:42.261855+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:45:42.275629+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:45:42.290550+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:45:42.290876+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:45:42.290905+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:45:42.291339+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:45:42.300944+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:45:42.342102+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:45:42.357185+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:45:43.965713+00:00", "trade", 8.635, 60.0]
["2026-09-17T14:45:43.965776+00:00", "trade", 8.635, 300.0]
["2026-09-17T14:45:44.009209+00:00", "trade", 8.635, 2526.0]
["2026-09-17T14:45:44.126188+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:45:44.126216+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:45:44.354723+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:45:45.984177+00:00", "trade", 8.63, 28.0]
["2026-09-17T14:45:45.984542+00:00", "trade", 8.63, 1.0]
["2026-09-17T14:45:45.994518+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:45:45.994529+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:45:46.604522+00:00", "trade", 8.6069, 100.0]
["2026-09-17T14:45:47.264343+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:45:47.264391+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:45:47.360145+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:45:48.624865+00:00", "trade", 8.64, 14.0]
["2026-09-17T14:45:48.834518+00:00", "trade", 8.635, 1.0]
["2026-09-17T14:45:49.472410+00:00", "trade", 8.635, 2.0]
["2026-09-17T14:45:49.564839+00:00", "trade", 8.635, 4.0]
["2026-09-17T14:45:49.565464+00:00", "trade", 8.635, 54.0]
["2026-09-17T14:45:49.565912+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:45:49.565960+00:00", "trade", 8.63, 1.0]
["2026-09-17T14:45:49.566023+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:45:49.566297+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:45:49.566305+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:45:49.566318+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:45:49.566347+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:45:49.566381+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:45:49.566395+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:45:49.566417+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:45:49.566450+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:45:49.567369+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:45:49.568106+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:45:49.568678+00:00", "trade", 8.635, 440.0]
["2026-09-17T14:45:49.569668+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:45:49.597671+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:45:49.597721+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:45:49.843089+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:45:51.107892+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:45:51.112223+00:00", "trade", 8.6397, 53.0]
["2026-09-17T14:45:51.112903+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:45:51.113355+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:45:51.748332+00:00", "trade", 8.63, 3.0]
["2026-09-17T14:45:51.801729+00:00", "trade", 8.63, 200.0]
["2026-09-17T14:45:51.801880+00:00", "trade", 8.63, 200.0]
["2026-09-17T14:45:51.801881+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:45:51.801938+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:45:51.801944+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:45:51.801958+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:45:51.801965+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:45:51.801972+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:45:51.801978+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:45:51.801985+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:45:51.801991+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:45:51.801998+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:45:51.802005+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:45:51.802018+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:45:51.802133+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:45:51.802174+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:45:51.802178+00:00", "trade", 8.63, 120.0]
["2026-09-17T14:45:51.802375+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:45:51.802382+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:45:51.802453+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:45:51.802478+00:00", "trade", 8.63, 700.0]
["2026-09-17T14:45:51.802480+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:51.802535+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:51.802549+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:51.802786+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:51.802872+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:51.802926+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:51.802982+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:51.803149+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:51.803179+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:51.803267+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:51.803744+00:00", "trade", 8.63, 4.0]
["2026-09-17T14:45:51.804109+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:51.804123+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:51.808162+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:51.837906+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:52.221465+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:52.221518+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:52.425032+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:52.631472+00:00", "trade", 8.6277, 1.0]
["2026-09-17T14:45:54.022613+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:57.215545+00:00", "trade", 8.6453, 1.0]
["2026-09-17T14:45:57.368027+00:00", "trade", 8.6202, 100.0]
["2026-09-17T14:45:57.510359+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:57.510532+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:57.510556+00:00", "trade", 8.63, 58.0]
["2026-09-17T14:45:57.510558+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:57.510759+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:57.511050+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:57.511344+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:57.511696+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:57.512479+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:57.514291+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:57.611466+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:57.611490+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:57.612398+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:59.105055+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:59.198803+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:59.199308+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:45:59.708193+00:00", "trade", 8.63, 1.0]
["2026-09-17T14:46:00.221463+00:00", "trade", 8.6466, 100.0]
["2026-09-17T14:46:00.408230+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:46:00.448764+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:46:02.225916+00:00", "trade", 8.6432, 1.0]
["2026-09-17T14:46:02.225939+00:00", "trade", 8.6432, 2.0]
["2026-09-17T14:46:03.378694+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:46:03.381330+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:46:03.381398+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:46:03.580220+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:46:03.662682+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:46:03.662770+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:46:03.662771+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:46:03.663177+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:46:03.663291+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:46:03.663682+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:46:03.664131+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:46:03.695020+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:46:03.695032+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:46:04.314598+00:00", "trade", 8.625, 300.0]
["2026-09-17T14:46:04.315924+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:46:04.315939+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:46:04.340733+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:46:04.347135+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:46:06.032505+00:00", "trade", 8.6469, 24.0]
["2026-09-17T14:46:06.779869+00:00", "trade", 8.625, 1.0]
["2026-09-17T14:46:07.349175+00:00", "trade", 8.639, 10.0]
["2026-09-17T14:46:07.447879+00:00", "trade", 8.63, 500.0]
["2026-09-17T14:46:07.613696+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:46:07.613698+00:00", "trade", 8.63, 800.0]
["2026-09-17T14:46:07.613748+00:00", "trade", 8.63, 29.0]
["2026-09-17T14:46:07.613768+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:46:07.613775+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:46:07.613781+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:46:07.613788+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:46:07.613796+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:46:07.613803+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:46:07.613810+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:46:07.613816+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:46:07.613823+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:46:07.613830+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:46:07.613837+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:46:07.613844+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:46:07.613987+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:46:07.614024+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:46:07.614026+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:46:07.614041+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:46:07.614043+00:00", "trade", 8.63, 16.0]
["2026-09-17T14:46:07.614086+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:46:07.614096+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:46:07.614125+00:00", "trade", 8.63, 38.0]
["2026-09-17T14:46:07.614201+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:46:07.614210+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:46:07.614217+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:46:07.614226+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:46:07.614251+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:46:07.614304+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:46:07.614305+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:46:07.614321+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:46:07.614322+00:00", "trade", 8.63, 400.0]
["2026-09-17T14:46:07.614323+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:46:07.614359+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:46:07.614423+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:46:07.614465+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:46:07.614607+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:46:07.614778+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:46:07.614915+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:46:07.614961+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:46:07.615038+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:46:07.615233+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:46:07.616363+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:46:07.618616+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:46:08.117200+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:46:08.810954+00:00", "trade", 8.6323, 12.0]
["2026-09-17T14:46:08.939549+00:00", "trade", 8.635, 100.0]
["2026-09-17T14:46:09.781468+00:00", "trade", 8.6345, 300.0]
["2026-09-17T14:46:10.171316+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:46:10.173889+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:46:10.874219+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:46:10.874288+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:46:10.875167+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:46:10.875366+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:46:10.875392+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:46:10.875419+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:46:10.875428+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:46:10.875449+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:46:10.875570+00:00", "trade", 8.635, 100.0]
["2026-09-17T14:46:10.877231+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:46:10.877678+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:46:10.877685+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:46:10.882348+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:46:10.882390+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:46:10.882477+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:46:10.882753+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:46:11.828719+00:00", "trade", 8.635, 300.0]
["2026-09-17T14:46:11.829441+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:46:12.722296+00:00", "trade", 8.63, 2000.0]
["2026-09-17T14:46:12.722984+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:46:13.092341+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:46:13.092853+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:46:13.093450+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:46:13.419820+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:46:13.531703+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:46:13.723226+00:00", "trade", 8.635, 6.0]
["2026-09-17T14:46:14.316042+00:00", "trade", 8.64, 1.0]
["2026-09-17T14:46:14.489125+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:46:14.489578+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:46:14.489591+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:46:14.713027+00:00", "trade", 8.635, 100.0]
["2026-09-17T14:46:16.009104+00:00", "trade", 8.635, 632.0]
["2026-09-17T14:46:16.009463+00:00", "trade", 8.635, 1.0]
["2026-09-17T14:46:18.007764+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:46:18.008219+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:46:18.837996+00:00", "trade", 8.6465, 21.0]
["2026-09-17T14:46:19.428707+00:00", "trade", 8.6301, 100.0]
["2026-09-17T14:46:21.301334+00:00", "trade", 8.635, 18.0]
["2026-09-17T14:46:21.302287+00:00", "trade", 8.635, 5.0]
["2026-09-17T14:46:22.242216+00:00", "trade", 8.6301, 4.0]
["2026-09-17T14:46:22.414510+00:00", "trade", 8.63, 1.0]
["2026-09-17T14:46:22.415544+00:00", "trade", 8.635, 52.0]
["2026-09-17T14:46:22.425074+00:00", "trade", 8.635, 100.0]
["2026-09-17T14:46:22.425076+00:00", "trade", 8.635, 300.0]
["2026-09-17T14:46:22.586157+00:00", "trade", 8.6469, 100.0]
["2026-09-17T14:46:23.857630+00:00", "trade", 8.635, 52.0]
["2026-09-17T14:46:23.857630+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:46:23.857632+00:00", "trade", 8.64, 48.0]
["2026-09-17T14:46:23.857670+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:46:23.858092+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:46:23.858408+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:46:23.858877+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:46:23.859164+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:46:23.859210+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:46:23.859233+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:46:23.859319+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:46:23.859358+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:46:23.863402+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:46:23.863853+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:46:24.298795+00:00", "trade", 8.6312, 1.0]
["2026-09-17T14:46:24.800630+00:00", "trade", 8.635, 50.0]
["2026-09-17T14:46:24.802004+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:46:24.973153+00:00", "trade", 8.635, 100.0]
["2026-09-17T14:46:26.004270+00:00", "trade", 8.6091, 5.0]
["2026-09-17T14:46:26.064891+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:46:26.233577+00:00", "trade", 8.635, 140.0]
["2026-09-17T14:46:27.524600+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:46:28.264146+00:00", "trade", 8.6469, 100.0]
["2026-09-17T14:46:28.265711+00:00", "trade", 8.6469, 800.0]
["2026-09-17T14:46:28.626171+00:00", "trade", 8.635, 233.0]
["2026-09-17T14:46:28.627122+00:00", "trade", 8.635, 44.0]
["2026-09-17T14:46:28.628900+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:46:28.711640+00:00", "trade", 8.635, 100.0]
["2026-09-17T14:46:30.104822+00:00", "trade", 8.635, 20.0]
["2026-09-17T14:46:30.105771+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:46:30.105821+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:46:30.105922+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:46:30.722227+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:46:30.824276+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:46:30.824911+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:46:30.825837+00:00", "trade", 8.635, 100.0]
["2026-09-17T14:46:30.826519+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:46:30.826639+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:46:31.473413+00:00", "trade", 8.635, 100.0]
["2026-09-17T14:46:31.473496+00:00", "trade", 8.635, 100.0]
["2026-09-17T14:46:31.473556+00:00", "trade", 8.635, 100.0]
["2026-09-17T14:46:31.473779+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:46:31.474061+00:00", "trade", 8.63, 1.0]
["2026-09-17T14:46:31.474062+00:00", "trade", 8.63, 1.0]
["2026-09-17T14:46:31.474063+00:00", "trade", 8.63, 10.0]
["2026-09-17T14:46:31.474065+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:46:31.474069+00:00", "trade", 8.63, 4.0]
["2026-09-17T14:46:31.474069+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:46:31.474071+00:00", "trade", 8.63, 1.0]
["2026-09-17T14:46:31.474071+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:46:31.474076+00:00", "trade", 8.63, 600.0]
["2026-09-17T14:46:31.474113+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:46:31.474123+00:00", "trade", 8.635, 20.0]
["2026-09-17T14:46:31.474137+00:00", "trade", 8.63, 73.0]
["2026-09-17T14:46:31.474144+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:46:31.474145+00:00", "trade", 8.63, 41.0]
["2026-09-17T14:46:31.474150+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:46:31.474163+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:46:31.474170+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:46:31.474177+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:46:31.474183+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:46:31.474190+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:46:31.474194+00:00", "trade", 8.63, 27.0]
["2026-09-17T14:46:31.474197+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:46:31.474204+00:00", "trade", 8.63, 400.0]
["2026-09-17T14:46:31.474204+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:46:31.474218+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:46:31.474233+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:46:31.474239+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:46:31.474246+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:46:31.474252+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:46:31.474258+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:46:31.474265+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:46:31.474271+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:46:31.474284+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:46:31.474291+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:46:31.474297+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:46:31.474303+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:46:31.474317+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:46:31.474324+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:46:31.474331+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:46:31.474339+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:46:31.474357+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:46:31.474363+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:46:31.474406+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:46:31.474415+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:46:31.474431+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:46:31.474446+00:00", "trade", 8.63, 85.0]
["2026-09-17T14:46:31.474456+00:00", "trade", 8.63, 1100.0]
["2026-09-17T14:46:31.474458+00:00", "trade", 8.63, 4.0]
["2026-09-17T14:46:31.474459+00:00", "trade", 8.63, 1.0]
["2026-09-17T14:46:31.474459+00:00", "trade", 8.63, 55.0]
["2026-09-17T14:46:31.474459+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:46:31.474463+00:00", "trade", 8.63, 300.0]
["2026-09-17T14:46:31.474703+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:46:31.474718+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:46:31.474725+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:46:31.474761+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:46:31.474788+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:46:31.474789+00:00", "trade", 8.62, 1.0]
["2026-09-17T14:46:31.474797+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:46:31.474834+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:46:31.474903+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:46:31.474959+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:46:31.475049+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:46:31.475099+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:46:31.475119+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:46:31.475132+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:46:31.475401+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:46:31.475433+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:46:31.475744+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:46:31.475758+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:46:31.475765+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:46:31.475785+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:46:31.475787+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:46:31.475850+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:46:31.476218+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:46:31.476270+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:46:31.476298+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:46:31.477357+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:46:31.478882+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:46:31.484795+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:46:31.576290+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:46:31.576305+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:46:31.576745+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:46:32.133039+00:00", "trade", 8.62, 2.0]
["2026-09-17T14:46:32.133500+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:46:32.133523+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:46:32.133531+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:46:32.133539+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:46:32.133547+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:46:32.133591+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:46:32.134025+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:46:32.134482+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:46:32.147773+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:46:32.163144+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:46:32.163578+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:46:32.630565+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:46:32.636855+00:00", "trade", 8.625, 100.0]
["2026-09-17T14:46:32.637322+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:46:32.899168+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:46:33.492958+00:00", "trade", 8.62, 100.0]
["2026-09-17T14:46:33.493045+00:00", "quote", 8.62, 8.62]
["2026-09-17T14:46:33.493053+00:00", "quote", 8.62, 8.62]
["2026-09-17T14:46:33.493060+00:00", "quote", 8.62, 8.62]
["2026-09-17T14:46:33.493067+00:00", "quote", 8.62, 8.62]
["2026-09-17T14:46:33.493070+00:00", "trade", 8.62, 100.0]
["2026-09-17T14:46:33.493074+00:00", "quote", 8.62, 8.62]
["2026-09-17T14:46:33.493080+00:00", "quote", 8.62, 8.62]
["2026-09-17T14:46:33.493087+00:00", "quote", 8.62, 8.62]
["2026-09-17T14:46:33.493094+00:00", "quote", 8.62, 8.62]
["2026-09-17T14:46:33.493107+00:00", "quote", 8.62, 8.62]
["2026-09-17T14:46:33.493122+00:00", "quote", 8.62, 8.62]
["2026-09-17T14:46:33.493129+00:00", "quote", 8.62, 8.62]
["2026-09-17T14:46:33.493146+00:00", "trade", 8.62, 18.0]
["2026-09-17T14:46:33.493148+00:00", "quote", 8.62, 8.62]
["2026-09-17T14:46:33.493160+00:00", "trade", 8.62, 14.0]
["2026-09-17T14:46:33.493262+00:00", "quote", 8.62, 8.62]
["2026-09-17T14:46:33.493322+00:00", "quote", 8.62, 8.62]
["2026-09-17T14:46:33.493329+00:00", "quote", 8.62, 8.62]
["2026-09-17T14:46:33.493355+00:00", "quote", 8.62, 8.62]
["2026-09-17T14:46:33.493369+00:00", "quote", 8.62, 8.62]
["2026-09-17T14:46:33.493395+00:00", "quote", 8.62, 8.62]
["2026-09-17T14:46:33.493407+00:00", "trade", 8.62, 6.0]
["2026-09-17T14:46:33.493435+00:00", "trade", 8.62, 100.0]
["2026-09-17T14:46:33.493435+00:00", "trade", 8.62, 1.0]
["2026-09-17T14:46:33.493460+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:33.493461+00:00", "trade", 8.62, 200.0]
["2026-09-17T14:46:33.493461+00:00", "trade", 8.62, 60.0]
["2026-09-17T14:46:33.493513+00:00", "trade", 8.62, 44.0]
["2026-09-17T14:46:33.493529+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:33.493588+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:33.493603+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:33.493630+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:33.493700+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:33.493774+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:33.493785+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:33.493809+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:33.493841+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:33.493982+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:33.494010+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:33.494051+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:33.494058+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:33.494126+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:33.494170+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:33.494181+00:00", "trade", 8.615, 368.0]
["2026-09-17T14:46:33.494182+00:00", "trade", 8.615, 32.0]
["2026-09-17T14:46:33.494359+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:33.494551+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:33.494646+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:33.494659+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:33.494680+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:33.495674+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:33.524039+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:33.524490+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:33.524995+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:33.525044+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:33.525366+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:33.525455+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:33.525501+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:33.525816+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:33.525885+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:33.533993+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:33.534446+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:33.534453+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:33.624666+00:00", "trade", 8.61, 400.0]
["2026-09-17T14:46:33.624754+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:33.625148+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:33.625368+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:33.625481+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:33.625522+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:33.625534+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:33.626790+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:33.627098+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:33.627872+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:33.631071+00:00", "trade", 8.61, 5000.0]
["2026-09-17T14:46:33.634790+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:33.728053+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:35.096823+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:35.097279+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:35.097364+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:35.097804+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:35.097820+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:35.631915+00:00", "trade", 8.615, 10.0]
["2026-09-17T14:46:35.783935+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:35.784543+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:35.887258+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:36.027511+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:36.141770+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:36.173408+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:36.302702+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:36.303135+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:36.303593+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:37.038573+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:37.076520+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:37.076979+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:37.127905+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:37.188888+00:00", "trade", 8.6438, 200.0]
["2026-09-17T14:46:37.191603+00:00", "trade", 8.615, 3000.0]
["2026-09-17T14:46:37.408031+00:00", "trade", 8.615, 1.0]
["2026-09-17T14:46:37.620753+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:38.312081+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:38.312521+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:38.420139+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:38.610661+00:00", "trade", 8.615, 115.0]
["2026-09-17T14:46:38.839749+00:00", "trade", 8.615, 400.0]
["2026-09-17T14:46:38.840040+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:38.840491+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:38.840531+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:38.868997+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:39.003763+00:00", "trade", 8.6268, 1.0]
["2026-09-17T14:46:39.023896+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:39.024357+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:39.024809+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:39.141921+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:39.192231+00:00", "trade", 8.6268, 2.0]
["2026-09-17T14:46:39.297467+00:00", "trade", 8.615, 100.0]
["2026-09-17T14:46:39.298125+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:40.077553+00:00", "trade", 8.615, 1.0]
["2026-09-17T14:46:41.131569+00:00", "trade", 8.6159, 200.0]
["2026-09-17T14:46:41.177306+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:42.299827+00:00", "trade", 8.61, 119.0]
["2026-09-17T14:46:42.300586+00:00", "trade", 8.615, 2.0]
["2026-09-17T14:46:43.888907+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:43.898766+00:00", "trade", 8.6101, 7.0]
["2026-09-17T14:46:44.158065+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:44.158528+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:44.305376+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:45.441406+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:45.441865+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:45.582297+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:45.583095+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:45.654193+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:45.673077+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:45.770111+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:45.770555+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:46.046724+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:46.562753+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:46.563445+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:47.564640+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:47.565095+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:47.767012+00:00", "trade", 8.615, 2.0]
["2026-09-17T14:46:47.767114+00:00", "trade", 8.615, 1.0]
["2026-09-17T14:46:50.685416+00:00", "trade", 8.6376, 3.0]
["2026-09-17T14:46:50.768695+00:00", "trade", 8.615, 8.0]
["2026-09-17T14:46:50.801289+00:00", "trade", 8.62, 100.0]
["2026-09-17T14:46:50.801726+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:50.801858+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:50.801865+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:50.801915+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:50.802046+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:50.802147+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:50.802201+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:50.802414+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:50.806123+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:50.806286+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:50.834972+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:51.386052+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:51.758529+00:00", "trade", 8.6375, 1.0]
["2026-09-17T14:46:53.970425+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:53.971997+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:53.977593+00:00", "trade", 8.62, 600.0]
["2026-09-17T14:46:53.977594+00:00", "trade", 8.62, 100.0]
["2026-09-17T14:46:53.977596+00:00", "trade", 8.62, 100.0]
["2026-09-17T14:46:53.977613+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:53.977619+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:53.977626+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:53.977633+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:53.977639+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:53.977646+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:53.977653+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:53.977666+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:53.977673+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:53.977680+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:53.977685+00:00", "trade", 8.615, 100.0]
["2026-09-17T14:46:53.977687+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:53.977694+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:53.977699+00:00", "trade", 8.62, 100.0]
["2026-09-17T14:46:53.977702+00:00", "trade", 8.62, 100.0]
["2026-09-17T14:46:53.977703+00:00", "trade", 8.62, 100.0]
["2026-09-17T14:46:53.977704+00:00", "trade", 8.62, 100.0]
["2026-09-17T14:46:53.977705+00:00", "trade", 8.62, 80.0]
["2026-09-17T14:46:53.977706+00:00", "trade", 8.62, 100.0]
["2026-09-17T14:46:53.977708+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:53.977713+00:00", "trade", 8.62, 100.0]
["2026-09-17T14:46:53.977715+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:53.977721+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:53.977728+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:53.977735+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:53.977750+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:53.977757+00:00", "trade", 8.62, 100.0]
["2026-09-17T14:46:53.977757+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:53.977760+00:00", "trade", 8.62, 300.0]
["2026-09-17T14:46:53.977761+00:00", "trade", 8.62, 100.0]
["2026-09-17T14:46:53.977764+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:46:53.977771+00:00", "quote", 8.62, 8.62]
["2026-09-17T14:46:53.977778+00:00", "quote", 8.62, 8.62]
["2026-09-17T14:46:53.977785+00:00", "quote", 8.62, 8.62]
["2026-09-17T14:46:53.977792+00:00", "quote", 8.62, 8.62]
["2026-09-17T14:46:53.977800+00:00", "quote", 8.62, 8.62]
["2026-09-17T14:46:53.977805+00:00", "trade", 8.62, 100.0]
["2026-09-17T14:46:53.977807+00:00", "quote", 8.62, 8.62]
["2026-09-17T14:46:53.977814+00:00", "quote", 8.62, 8.62]
["2026-09-17T14:46:53.977820+00:00", "quote", 8.62, 8.62]
["2026-09-17T14:46:53.977827+00:00", "quote", 8.62, 8.62]
["2026-09-17T14:46:53.977832+00:00", "trade", 8.62, 100.0]
["2026-09-17T14:46:53.977834+00:00", "quote", 8.62, 8.62]
["2026-09-17T14:46:53.977850+00:00", "quote", 8.62, 8.62]
["2026-09-17T14:46:53.977863+00:00", "quote", 8.62, 8.62]
["2026-09-17T14:46:53.977867+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:46:53.977896+00:00", "quote", 8.62, 8.62]
["2026-09-17T14:46:53.977921+00:00", "trade", 8.62, 100.0]
["2026-09-17T14:46:53.977924+00:00", "trade", 8.62, 100.0]
["2026-09-17T14:46:53.977926+00:00", "quote", 8.62, 8.62]
["2026-09-17T14:46:53.977933+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:46:53.978151+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:46:53.978207+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:46:53.978211+00:00", "trade", 8.63, 600.0]
["2026-09-17T14:46:53.978234+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:46:53.978235+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:46:53.978254+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:46:53.978257+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:46:53.978261+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:46:53.978275+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:46:53.978275+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:46:53.978283+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:46:53.978289+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:46:53.978291+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:46:53.978296+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:46:53.978303+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:46:53.978310+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:46:53.978324+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:46:53.978331+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:46:53.978356+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:46:53.978375+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:46:53.978442+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:46:53.978449+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:46:53.978460+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:46:53.978467+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:46:53.978475+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:46:53.978520+00:00", "quote", 8.62, 8.63]
["2026-09-17T14:46:53.978533+00:00", "trade", 8.63, 300.0]
["2026-09-17T14:46:53.978547+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:46:53.978641+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:46:53.978731+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:46:53.978762+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:46:53.978768+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:46:53.978775+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:46:53.978776+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:46:53.978783+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:46:53.978784+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:46:53.978792+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:46:53.978798+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:46:53.978805+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:46:53.978805+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:46:53.978805+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:46:53.978806+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:46:53.978806+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:46:53.978812+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:46:53.978829+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:46:53.978830+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:46:53.978860+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:46:53.978864+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:46:53.978920+00:00", "quote", 8.63, 8.63]
["2026-09-17T14:46:53.978926+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:46:53.978926+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:46:53.978939+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:46:53.978940+00:00", "trade", 8.63, 100.0]
["2026-09-17T14:46:53.978959+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:46:53.978993+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:46:53.979000+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:46:53.979009+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:46:53.979016+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:46:53.979285+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:46:53.979327+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:46:53.979342+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:46:53.979392+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:46:53.979590+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:46:53.979818+00:00", "trade", 8.62, 151.0]
["2026-09-17T14:46:53.980012+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:46:53.980142+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:46:53.980164+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:46:53.980675+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:46:53.980679+00:00", "trade", 8.635, 100.0]
["2026-09-17T14:46:53.980680+00:00", "trade", 8.64, 752.0]
["2026-09-17T14:46:53.980685+00:00", "trade", 8.64, 1.0]
["2026-09-17T14:46:53.980685+00:00", "trade", 8.64, 100.0]
["2026-09-17T14:46:53.980714+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:46:53.980721+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:46:53.980729+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:46:53.980736+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:46:53.980749+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:46:53.980755+00:00", "trade", 8.64, 100.0]
["2026-09-17T14:46:53.980756+00:00", "trade", 8.635, 100.0]
["2026-09-17T14:46:53.980756+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:46:53.980757+00:00", "trade", 8.63, 32.0]
["2026-09-17T14:46:53.980761+00:00", "trade", 8.64, 100.0]
["2026-09-17T14:46:53.980761+00:00", "trade", 8.64, 100.0]
["2026-09-17T14:46:53.980762+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:46:53.980764+00:00", "trade", 8.64, 15.0]
["2026-09-17T14:46:53.980765+00:00", "trade", 8.64, 100.0]
["2026-09-17T14:46:53.980767+00:00", "trade", 8.64, 100.0]
["2026-09-17T14:46:53.980769+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:46:53.980776+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:46:53.980784+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:46:53.980797+00:00", "quote", 8.63, 8.64]
["2026-09-17T14:46:53.980804+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:46:53.980811+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:46:53.980824+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:46:53.980831+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:46:53.980851+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:46:53.980858+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:46:53.980865+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:46:53.980878+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:46:53.980898+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:46:53.980910+00:00", "quote", 8.64, 8.64]
["2026-09-17T14:46:53.980959+00:00", "trade", 8.64, 100.0]
["2026-09-17T14:46:53.980963+00:00", "trade", 8.64, 300.0]
["2026-09-17T14:46:53.980963+00:00", "trade", 8.64, 5.0]
["2026-09-17T14:46:53.980963+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:46:53.980968+00:00", "trade", 8.64, 54.0]
["2026-09-17T14:46:53.981238+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:46:53.981249+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:46:53.981256+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:46:53.981278+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:46:53.981284+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:46:53.981292+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:46:53.981299+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:46:53.981307+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:46:53.981332+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:46:53.981409+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:46:53.981552+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:46:53.981560+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:46:53.981573+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:46:53.981591+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:46:53.981754+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:46:53.981781+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:46:53.982027+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:46:53.982066+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:46:53.982201+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:46:53.982560+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:46:53.982660+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:46:53.982706+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:46:53.984251+00:00", "trade", 8.64, 100.0]
["2026-09-17T14:46:53.985017+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:46:53.989956+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:46:54.065610+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:46:54.078321+00:00", "trade", 8.645, 4.0]
["2026-09-17T14:46:54.615152+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:46:55.042687+00:00", "trade", 8.645, 1500.0]
["2026-09-17T14:46:55.138765+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:46:55.143819+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:46:55.184768+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:46:55.186329+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:46:55.281413+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:46:55.567280+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:46:55.567815+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:46:56.618213+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:46:56.622177+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:46:56.622912+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:46:56.623368+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:46:57.056444+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:46:57.056748+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:46:57.056900+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:46:58.632523+00:00", "trade", 8.645, 4500.0]
["2026-09-17T14:46:58.633350+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:46:58.690742+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:46:59.823643+00:00", "trade", 8.6126, 100.0]
["2026-09-17T14:46:59.963061+00:00", "trade", 8.645, 100.0]
["2026-09-17T14:46:59.963497+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:46:59.963507+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:00.262307+00:00", "trade", 8.645, 1.0]
["2026-09-17T14:47:01.086664+00:00", "trade", 8.645, 60.0]
["2026-09-17T14:47:01.156092+00:00", "trade", 8.64, 5.0]
["2026-09-17T14:47:02.086343+00:00", "trade", 8.645, 38.0]
["2026-09-17T14:47:02.153062+00:00", "trade", 8.6438, 1.0]
["2026-09-17T14:47:02.153085+00:00", "trade", 8.6438, 2.0]
["2026-09-17T14:47:02.476883+00:00", "trade", 8.6434, 600.0]
["2026-09-17T14:47:02.477118+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:02.478100+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:02.478539+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:02.478557+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:02.478989+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:02.487860+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:03.083819+00:00", "trade", 8.64, 1.0]
["2026-09-17T14:47:03.599229+00:00", "trade", 8.645, 100.0]
["2026-09-17T14:47:03.664230+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:04.007359+00:00", "trade", 8.645, 100.0]
["2026-09-17T14:47:04.007401+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:04.008128+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:04.008197+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:04.008582+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:04.234544+00:00", "trade", 8.645, 1.0]
["2026-09-17T14:47:04.235242+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:04.531610+00:00", "trade", 8.645, 2.0]
["2026-09-17T14:47:04.832142+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:04.940527+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:05.292568+00:00", "trade", 8.64, 15.0]
["2026-09-17T14:47:05.293586+00:00", "trade", 8.645, 40.0]
["2026-09-17T14:47:05.294721+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:05.295169+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:05.295189+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:05.899066+00:00", "trade", 8.64, 11.0]
["2026-09-17T14:47:05.901300+00:00", "trade", 8.645, 1.0]
["2026-09-17T14:47:07.163903+00:00", "trade", 8.6281, 10.0]
["2026-09-17T14:47:07.802927+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:09.859113+00:00", "trade", 8.6349, 1.0]
["2026-09-17T14:47:10.106950+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:10.107392+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:10.107421+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:10.110354+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:10.251300+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:10.731569+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:10.741589+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:10.845536+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:11.121586+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:11.292111+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:11.305724+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:11.306177+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:11.434099+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:11.434561+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:11.720134+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:11.936402+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:12.146918+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:12.183669+00:00", "trade", 8.64, 6.0]
["2026-09-17T14:47:12.184675+00:00", "trade", 8.645, 48.0]
["2026-09-17T14:47:12.512348+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:12.535951+00:00", "trade", 8.645, 9.0]
["2026-09-17T14:47:12.536722+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:12.571815+00:00", "trade", 8.6402, 71.0]
["2026-09-17T14:47:12.667187+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:12.681444+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:12.829008+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:12.940056+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:13.091124+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:13.104736+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:13.433540+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:13.748030+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:13.910403+00:00", "trade", 8.64, 160.0]
["2026-09-17T14:47:14.102803+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:14.103257+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:15.636125+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:15.636576+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:15.637039+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:16.712004+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:16.718810+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:16.719264+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:17.041724+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:17.042176+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:17.042619+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:17.453363+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:17.453374+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:17.690611+00:00", "trade", 8.6401, 1000.0]
["2026-09-17T14:47:17.691656+00:00", "trade", 8.645, 39.0]
["2026-09-17T14:47:17.692340+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:17.692791+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:17.875177+00:00", "trade", 8.645, 1915.0]
["2026-09-17T14:47:17.875861+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:17.876342+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:17.876801+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:17.970003+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:18.081559+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:18.327388+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:18.429710+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:18.459952+00:00", "trade", 8.6334, 1.0]
["2026-09-17T14:47:18.644521+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:18.645111+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:19.440745+00:00", "trade", 8.645, 9.0]
["2026-09-17T14:47:20.260838+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:20.320776+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:20.587216+00:00", "trade", 8.65, 33.0]
["2026-09-17T14:47:20.587579+00:00", "trade", 8.65, 1.0]
["2026-09-17T14:47:20.794194+00:00", "trade", 8.645, 1000.0]
["2026-09-17T14:47:22.212340+00:00", "trade", 8.6401, 600.0]
["2026-09-17T14:47:22.384742+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:22.528166+00:00", "trade", 8.6414, 10.0]
["2026-09-17T14:47:22.528917+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:23.638584+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:23.639036+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:23.884366+00:00", "trade", 8.645, 100.0]
["2026-09-17T14:47:23.884789+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:23.884806+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:24.568592+00:00", "trade", 8.6445, 38.0]
["2026-09-17T14:47:25.736255+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:26.030585+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:26.230793+00:00", "trade", 8.6428, 200.0]
["2026-09-17T14:47:26.231131+00:00", "trade", 8.64, 5.0]
["2026-09-17T14:47:26.231177+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:26.231520+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:26.231559+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:26.231596+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:26.231627+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:26.231821+00:00", "trade", 8.645, 60.0]
["2026-09-17T14:47:26.231982+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:26.232101+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:26.232497+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:26.232591+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:26.232947+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:26.331973+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:26.404229+00:00", "trade", 8.6297, 1.0]
["2026-09-17T14:47:26.843354+00:00", "trade", 8.6309, 84.0]
["2026-09-17T14:47:26.843392+00:00", "trade", 8.6309, 13.0]
["2026-09-17T14:47:27.095856+00:00", "trade", 8.65, 2.0]
["2026-09-17T14:47:27.095883+00:00", "trade", 8.645, 2.0]
["2026-09-17T14:47:27.120323+00:00", "trade", 8.6411, 500.0]
["2026-09-17T14:47:27.718805+00:00", "trade", 8.645, 100.0]
["2026-09-17T14:47:27.719313+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:28.433376+00:00", "trade", 8.6408, 1000.0]
["2026-09-17T14:47:28.582246+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:28.582712+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:28.615234+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:29.220120+00:00", "trade", 8.645, 200.0]
["2026-09-17T14:47:29.221162+00:00", "trade", 8.645, 21.0]
["2026-09-17T14:47:29.517424+00:00", "trade", 8.64, 690.0]
["2026-09-17T14:47:32.391929+00:00", "trade", 8.6407, 150.0]
["2026-09-17T14:47:32.392670+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:32.511944+00:00", "trade", 8.65, 98.0]
["2026-09-17T14:47:32.511952+00:00", "trade", 8.645, 98.0]
["2026-09-17T14:47:32.512077+00:00", "trade", 8.645, 6802.0]
["2026-09-17T14:47:32.512682+00:00", "trade", 8.645, 100.0]
["2026-09-17T14:47:32.512732+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:32.512734+00:00", "trade", 8.645, 185.0]
["2026-09-17T14:47:32.512764+00:00", "trade", 8.645, 100.0]
["2026-09-17T14:47:32.512790+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:32.512814+00:00", "trade", 8.645, 15.0]
["2026-09-17T14:47:32.513154+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:32.513173+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:32.513617+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:32.513641+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:32.564856+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:32.564881+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:32.584241+00:00", "trade", 8.645, 100.0]
["2026-09-17T14:47:32.889092+00:00", "trade", 8.645, 100.0]
["2026-09-17T14:47:33.912883+00:00", "trade", 8.645, 100.0]
["2026-09-17T14:47:33.961772+00:00", "trade", 8.64, 1.0]
["2026-09-17T14:47:34.165738+00:00", "trade", 8.645, 1.0]
["2026-09-17T14:47:34.911213+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:34.912164+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:34.923032+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:34.925302+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:34.925856+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:34.926286+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:34.926293+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:34.931710+00:00", "trade", 8.64, 8.0]
["2026-09-17T14:47:34.932082+00:00", "trade", 8.64, 1.0]
["2026-09-17T14:47:34.932413+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:34.932776+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:34.933961+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:34.934251+00:00", "trade", 8.645, 40.0]
["2026-09-17T14:47:34.934913+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:34.938506+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:34.938999+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:35.654235+00:00", "trade", 8.645, 458.0]
["2026-09-17T14:47:35.961800+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:35.961825+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:36.935316+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:36.935850+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:37.245187+00:00", "trade", 8.6448, 200.0]
["2026-09-17T14:47:38.612988+00:00", "trade", 8.6332, 1.0]
["2026-09-17T14:47:38.613177+00:00", "trade", 8.6332, 57.0]
["2026-09-17T14:47:38.678159+00:00", "trade", 8.645, 242.0]
["2026-09-17T14:47:39.203375+00:00", "trade", 8.6403, 4.0]
["2026-09-17T14:47:39.886975+00:00", "trade", 8.645, 135.0]
["2026-09-17T14:47:39.887051+00:00", "trade", 8.645, 1.0]
["2026-09-17T14:47:40.256022+00:00", "trade", 8.645, 100.0]
["2026-09-17T14:47:40.716442+00:00", "trade", 8.645, 20.0]
["2026-09-17T14:47:41.455738+00:00", "trade", 8.6401, 982.0]
["2026-09-17T14:47:41.462558+00:00", "trade", 8.645, 50.0]
["2026-09-17T14:47:42.425962+00:00", "trade", 8.645, 575.0]
["2026-09-17T14:47:42.667315+00:00", "trade", 8.645, 100.0]
["2026-09-17T14:47:43.125251+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:43.125718+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:43.126095+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:43.126440+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:43.143958+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:43.929999+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:44.014139+00:00", "trade", 8.6333, 13.0]
["2026-09-17T14:47:44.126621+00:00", "trade", 8.64, 100.0]
["2026-09-17T14:47:44.138263+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:44.334887+00:00", "trade", 8.645, 10.0]
["2026-09-17T14:47:44.489205+00:00", "trade", 8.645, 100.0]
["2026-09-17T14:47:44.489267+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:44.489701+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:44.507301+00:00", "trade", 8.645, 185.0]
["2026-09-17T14:47:44.526813+00:00", "trade", 8.645, 100.0]
["2026-09-17T14:47:44.526815+00:00", "trade", 8.645, 100.0]
["2026-09-17T14:47:44.526816+00:00", "trade", 8.645, 52.0]
["2026-09-17T14:47:44.527098+00:00", "trade", 8.645, 100.0]
["2026-09-17T14:47:44.527098+00:00", "trade", 8.645, 100.0]
["2026-09-17T14:47:44.676353+00:00", "trade", 8.65, 50.0]
["2026-09-17T14:47:44.676360+00:00", "trade", 8.65, 600.0]
["2026-09-17T14:47:44.676360+00:00", "trade", 8.65, 40.0]
["2026-09-17T14:47:44.676361+00:00", "trade", 8.65, 64.0]
["2026-09-17T14:47:44.676412+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:44.676427+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:44.676442+00:00", "trade", 8.65, 36.0]
["2026-09-17T14:47:44.676443+00:00", "trade", 8.65, 30.0]
["2026-09-17T14:47:44.676444+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:44.676489+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:44.676496+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:44.676503+00:00", "quote", 8.64, 8.65]
["2026-09-17T14:47:44.676594+00:00", "quote", 8.65, 8.65]
["2026-09-17T14:47:44.676606+00:00", "quote", 8.65, 8.65]
["2026-09-17T14:47:44.676614+00:00", "quote", 8.65, 8.65]
["2026-09-17T14:47:44.676621+00:00", "quote", 8.65, 8.65]
["2026-09-17T14:47:44.676631+00:00", "quote", 8.65, 8.65]
["2026-09-17T14:47:44.676653+00:00", "trade", 8.65, 100.0]
["2026-09-17T14:47:44.676680+00:00", "quote", 8.65, 8.65]
["2026-09-17T14:47:44.676817+00:00", "quote", 8.65, 8.65]
["2026-09-17T14:47:44.676830+00:00", "quote", 8.65, 8.65]
["2026-09-17T14:47:44.676837+00:00", "quote", 8.65, 8.65]
["2026-09-17T14:47:44.676853+00:00", "quote", 8.65, 8.65]
["2026-09-17T14:47:44.676856+00:00", "trade", 8.65, 42.0]
["2026-09-17T14:47:44.676858+00:00", "trade", 8.65, 100.0]
["2026-09-17T14:47:44.676860+00:00", "quote", 8.65, 8.65]
["2026-09-17T14:47:44.676862+00:00", "trade", 8.65, 100.0]
["2026-09-17T14:47:44.676880+00:00", "trade", 8.65, 66.0]
["2026-09-17T14:47:44.676900+00:00", "quote", 8.65, 8.65]
["2026-09-17T14:47:44.676909+00:00", "quote", 8.65, 8.65]
["2026-09-17T14:47:44.676922+00:00", "trade", 8.65, 100.0]
["2026-09-17T14:47:44.676922+00:00", "quote", 8.65, 8.65]
["2026-09-17T14:47:44.676931+00:00", "quote", 8.65, 8.65]
["2026-09-17T14:47:44.676946+00:00", "quote", 8.65, 8.65]
["2026-09-17T14:47:44.676954+00:00", "quote", 8.65, 8.65]
["2026-09-17T14:47:44.677040+00:00", "trade", 8.65, 250.0]
["2026-09-17T14:47:44.677041+00:00", "trade", 8.65, 200.0]
["2026-09-17T14:47:44.677042+00:00", "trade", 8.65, 255.0]
["2026-09-17T14:47:44.677045+00:00", "trade", 8.65, 200.0]
["2026-09-17T14:47:44.677046+00:00", "trade", 8.65, 200.0]
["2026-09-17T14:47:44.677049+00:00", "trade", 8.65, 200.0]
["2026-09-17T14:47:44.677056+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:47:44.677258+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:47:44.677265+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:47:44.677273+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:47:44.677279+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:47:44.677356+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:47:44.677374+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:47:44.677382+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:47:44.677470+00:00", "trade", 8.65, 1000.0]
["2026-09-17T14:47:44.677513+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:47:44.677576+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:47:44.677648+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:47:44.677700+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:47:44.677780+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:47:44.678009+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:47:44.678422+00:00", "trade", 8.65, 500.0]
["2026-09-17T14:47:44.678682+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:47:44.678725+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:47:44.678762+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:47:44.679204+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:47:44.679215+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:47:44.679243+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:47:44.679498+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:47:44.679519+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:47:44.680020+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:47:44.680198+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:47:44.680669+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:47:44.680903+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:47:44.680913+00:00", "trade", 8.655, 400.0]
["2026-09-17T14:47:44.680976+00:00", "trade", 8.655, 351.0]
["2026-09-17T14:47:44.681430+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:47:44.691688+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:47:44.691714+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:47:44.694038+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:47:44.694739+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:47:44.696950+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:47:44.707282+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:47:44.719131+00:00", "trade", 8.655, 400.0]
["2026-09-17T14:47:44.719393+00:00", "trade", 8.655, 366.0]
["2026-09-17T14:47:44.719519+00:00", "trade", 8.655, 366.0]
["2026-09-17T14:47:44.719523+00:00", "trade", 8.655, 34.0]
["2026-09-17T14:47:44.719538+00:00", "trade", 8.655, 366.0]
["2026-09-17T14:47:44.719548+00:00", "trade", 8.655, 366.0]
["2026-09-17T14:47:44.719589+00:00", "trade", 8.655, 368.0]
["2026-09-17T14:47:44.719617+00:00", "trade", 8.655, 366.0]
["2026-09-17T14:47:44.719621+00:00", "trade", 8.655, 368.0]
["2026-09-17T14:47:44.719676+00:00", "trade", 8.655, 34.0]
["2026-09-17T14:47:44.719684+00:00", "trade", 8.655, 368.0]
["2026-09-17T14:47:44.719731+00:00", "trade", 8.655, 368.0]
["2026-09-17T14:47:44.719770+00:00", "trade", 8.655, 32.0]
["2026-09-17T14:47:44.722575+00:00", "trade", 8.65, 11.0]
["2026-09-17T14:47:44.832688+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:47:44.860250+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:47:44.903335+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:47:44.968656+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:47:44.968682+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:47:44.968695+00:00", "trade", 8.66, 217.0]
["2026-09-17T14:47:44.968726+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:47:44.969359+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:47:44.969391+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:47:44.969476+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:47:44.969644+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:47:44.969845+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:47:44.969856+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:47:44.969865+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:47:44.969879+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:47:44.969892+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:47:44.969942+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:47:44.969968+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:47:44.970713+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:47:45.002926+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:47:45.011279+00:00", "trade", 8.6361, 1.0]
["2026-09-17T14:47:46.422171+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:47:46.800061+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:47:46.800087+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:47:47.172020+00:00", "trade", 8.6452, 100.0]
["2026-09-17T14:47:47.969611+00:00", "trade", 8.655, 69.0]
["2026-09-17T14:47:47.969649+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:47:47.969656+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:47:48.059208+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:47:48.059232+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:47:48.659473+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:47:48.659517+00:00", "trade", 8.655, 100.0]
["2026-09-17T14:47:48.821082+00:00", "trade", 8.655, 85.0]
["2026-09-17T14:47:48.821086+00:00", "trade", 8.655, 15.0]
["2026-09-17T14:47:48.822087+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:47:48.822114+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:47:48.822829+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:47:48.822884+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:47:48.823292+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:47:48.868398+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:47:48.924793+00:00", "trade", 8.655, 1.0]
["2026-09-17T14:47:49.970522+00:00", "trade", 8.655, 21.0]
["2026-09-17T14:47:50.987793+00:00", "trade", 8.655, 1.0]
["2026-09-17T14:47:51.387936+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:47:51.387963+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:47:51.955804+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:47:51.956279+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:47:52.110277+00:00", "trade", 8.655, 1000.0]
["2026-09-17T14:47:52.265054+00:00", "trade", 8.6536, 1.0]
["2026-09-17T14:47:54.407046+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:47:54.407072+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:47:54.410182+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:47:56.151609+00:00", "trade", 8.655, 1000.0]
["2026-09-17T14:47:56.152543+00:00", "trade", 8.655, 65.0]
["2026-09-17T14:47:57.079887+00:00", "trade", 8.655, 50.0]
["2026-09-17T14:47:57.172384+00:00", "trade", 8.655, 100.0]
["2026-09-17T14:47:57.898209+00:00", "trade", 8.655, 100.0]
["2026-09-17T14:47:57.898311+00:00", "trade", 8.655, 366.0]
["2026-09-17T14:47:57.898317+00:00", "trade", 8.655, 185.0]
["2026-09-17T14:47:57.898318+00:00", "trade", 8.655, 149.0]
["2026-09-17T14:47:58.131679+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:47:58.138104+00:00", "trade", 8.655, 100.0]
["2026-09-17T14:47:59.346424+00:00", "trade", 8.6448, 32.0]
["2026-09-17T14:47:59.597755+00:00", "trade", 8.655, 20.0]
["2026-09-17T14:47:59.998466+00:00", "trade", 8.655, 113.0]
["2026-09-17T14:48:00.911666+00:00", "trade", 8.6448, 88.0]
["2026-09-17T14:48:01.285685+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:48:01.286147+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:48:01.422490+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:48:01.422673+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:48:01.423087+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:48:01.477664+00:00", "trade", 8.655, 2000.0]
["2026-09-17T14:48:01.478732+00:00", "trade", 8.655, 50.0]
["2026-09-17T14:48:01.480268+00:00", "trade", 8.66, 6.0]
["2026-09-17T14:48:02.191926+00:00", "trade", 8.645, 2.0]
["2026-09-17T14:48:03.665046+00:00", "trade", 8.6378, 1.0]
["2026-09-17T14:48:04.276367+00:00", "trade", 8.655, 58.0]
["2026-09-17T14:48:04.277794+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:48:04.335177+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:48:04.353254+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:48:04.359658+00:00", "trade", 8.655, 4000.0]
["2026-09-17T14:48:04.702346+00:00", "trade", 8.655, 30.0]
["2026-09-17T14:48:07.211841+00:00", "trade", 8.655, 2.0]
["2026-09-17T14:48:08.445044+00:00", "trade", 8.6423, 6.0]
["2026-09-17T14:48:08.568147+00:00", "trade", 8.655, 100.0]
["2026-09-17T14:48:08.688224+00:00", "trade", 8.655, 1.0]
["2026-09-17T14:48:08.688227+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:48:08.885400+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:48:08.885423+00:00", "trade", 8.655, 100.0]
["2026-09-17T14:48:08.886250+00:00", "trade", 8.655, 48.0]
["2026-09-17T14:48:09.418315+00:00", "trade", 8.655, 100.0]
["2026-09-17T14:48:09.418317+00:00", "trade", 8.655, 100.0]
["2026-09-17T14:48:09.418318+00:00", "trade", 8.65, 600.0]
["2026-09-17T14:48:09.418319+00:00", "trade", 8.65, 19.0]
["2026-09-17T14:48:09.418323+00:00", "trade", 8.65, 800.0]
["2026-09-17T14:48:09.418323+00:00", "trade", 8.65, 691.0]
["2026-09-17T14:48:09.418326+00:00", "trade", 8.65, 5.0]
["2026-09-17T14:48:09.418326+00:00", "trade", 8.65, 5.0]
["2026-09-17T14:48:09.418332+00:00", "trade", 8.65, 100.0]
["2026-09-17T14:48:09.418332+00:00", "trade", 8.65, 100.0]
["2026-09-17T14:48:09.418334+00:00", "trade", 8.65, 100.0]
["2026-09-17T14:48:09.418334+00:00", "trade", 8.65, 1.0]
["2026-09-17T14:48:09.418342+00:00", "trade", 8.65, 100.0]
["2026-09-17T14:48:09.418396+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:48:09.418401+00:00", "trade", 8.65, 99.0]
["2026-09-17T14:48:09.418403+00:00", "trade", 8.65, 100.0]
["2026-09-17T14:48:09.418417+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:48:09.418423+00:00", "trade", 8.65, 1.0]
["2026-09-17T14:48:09.418430+00:00", "trade", 8.65, 100.0]
["2026-09-17T14:48:09.418432+00:00", "trade", 8.65, 18.0]
["2026-09-17T14:48:09.418433+00:00", "trade", 8.65, 52.0]
["2026-09-17T14:48:09.418439+00:00", "trade", 8.65, 100.0]
["2026-09-17T14:48:09.418443+00:00", "trade", 8.65, 500.0]
["2026-09-17T14:48:09.418445+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:48:09.418447+00:00", "trade", 8.65, 100.0]
["2026-09-17T14:48:09.418467+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:48:09.418481+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:48:09.418488+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:48:09.418495+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:48:09.418504+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:48:09.418526+00:00", "trade", 8.65, 400.0]
["2026-09-17T14:48:09.418540+00:00", "trade", 8.65, 5.0]
["2026-09-17T14:48:09.418540+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:48:09.418561+00:00", "trade", 8.65, 100.0]
["2026-09-17T14:48:09.418615+00:00", "trade", 8.65, 400.0]
["2026-09-17T14:48:09.418627+00:00", "trade", 8.65, 83.0]
["2026-09-17T14:48:09.418647+00:00", "trade", 8.65, 1.0]
["2026-09-17T14:48:09.418656+00:00", "trade", 8.65, 372.0]
["2026-09-17T14:48:09.418719+00:00", "trade", 8.655, 100.0]
["2026-09-17T14:48:09.418723+00:00", "trade", 8.65, 200.0]
["2026-09-17T14:48:09.418731+00:00", "trade", 8.65, 200.0]
["2026-09-17T14:48:09.418740+00:00", "trade", 8.65, 200.0]
["2026-09-17T14:48:09.418740+00:00", "trade", 8.65, 397.0]
["2026-09-17T14:48:09.418796+00:00", "trade", 8.65, 200.0]
["2026-09-17T14:48:09.418811+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:48:09.418849+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:48:09.418858+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:48:09.418863+00:00", "trade", 8.65, 200.0]
["2026-09-17T14:48:09.418897+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:48:09.418905+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:48:09.418913+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:48:09.418918+00:00", "trade", 8.65, 392.0]
["2026-09-17T14:48:09.418920+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:48:09.418935+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:48:09.418937+00:00", "trade", 8.65, 100.0]
["2026-09-17T14:48:09.418962+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:48:09.418988+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:48:09.418992+00:00", "trade", 8.65, 135.0]
["2026-09-17T14:48:09.419022+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:48:09.419031+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:48:09.419092+00:00", "trade", 8.65, 100.0]
["2026-09-17T14:48:09.419131+00:00", "trade", 8.65, 56.0]
["2026-09-17T14:48:09.419131+00:00", "trade", 8.65, 62.0]
["2026-09-17T14:48:09.419132+00:00", "trade", 8.65, 300.0]
["2026-09-17T14:48:09.419132+00:00", "trade", 8.65, 100.0]
["2026-09-17T14:48:09.419198+00:00", "trade", 8.65, 178.0]
["2026-09-17T14:48:09.419230+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:48:09.419778+00:00", "trade", 8.65, 545.0]
["2026-09-17T14:48:09.419978+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:48:09.420066+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:48:09.420336+00:00", "trade", 8.65, 238.0]
["2026-09-17T14:48:09.420352+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:48:09.420725+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:48:09.421376+00:00", "trade", 8.655, 100.0]
["2026-09-17T14:48:09.421378+00:00", "trade", 8.655, 500.0]
["2026-09-17T14:48:09.421379+00:00", "trade", 8.655, 100.0]
["2026-09-17T14:48:09.421380+00:00", "trade", 8.655, 342.0]
["2026-09-17T14:48:09.421383+00:00", "trade", 8.655, 100.0]
["2026-09-17T14:48:09.421385+00:00", "trade", 8.66, 14.0]
["2026-09-17T14:48:09.421387+00:00", "trade", 8.66, 258.0]
["2026-09-17T14:48:09.421399+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:48:09.421410+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:48:09.421417+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:48:09.421435+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:48:09.421561+00:00", "trade", 8.655, 200.0]
["2026-09-17T14:48:09.421562+00:00", "trade", 8.655, 100.0]
["2026-09-17T14:48:09.421562+00:00", "trade", 8.655, 369.0]
["2026-09-17T14:48:09.421570+00:00", "trade", 8.655, 200.0]
["2026-09-17T14:48:09.421645+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:48:09.421667+00:00", "trade", 8.66, 71.0]
["2026-09-17T14:48:09.421668+00:00", "trade", 8.66, 35.0]
["2026-09-17T14:48:09.421671+00:00", "trade", 8.66, 71.0]
["2026-09-17T14:48:09.421677+00:00", "trade", 8.655, 31.0]
["2026-09-17T14:48:09.421683+00:00", "trade", 8.66, 100.0]
["2026-09-17T14:48:09.421685+00:00", "trade", 8.66, 1.0]
["2026-09-17T14:48:09.421688+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:48:09.421848+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:48:09.421854+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:48:09.421886+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:48:09.421908+00:00", "trade", 8.655, 100.0]
["2026-09-17T14:48:09.421917+00:00", "trade", 8.65, 2.0]
["2026-09-17T14:48:09.421920+00:00", "trade", 8.65, 100.0]
["2026-09-17T14:48:09.421920+00:00", "trade", 8.655, 100.0]
["2026-09-17T14:48:09.421920+00:00", "trade", 8.655, 100.0]
["2026-09-17T14:48:09.421924+00:00", "trade", 8.655, 100.0]
["2026-09-17T14:48:09.421928+00:00", "trade", 8.655, 200.0]
["2026-09-17T14:48:09.421941+00:00", "trade", 8.66, 100.0]
["2026-09-17T14:48:09.421950+00:00", "trade", 8.66, 100.0]
["2026-09-17T14:48:09.421952+00:00", "trade", 8.66, 300.0]
["2026-09-17T14:48:09.421953+00:00", "trade", 8.66, 100.0]
["2026-09-17T14:48:09.422072+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:48:09.422129+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:48:09.422243+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:48:09.422308+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:48:09.422330+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:48:09.422342+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:48:09.422428+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:48:09.422435+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:48:09.422802+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:48:09.422896+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:48:09.423055+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:48:09.423211+00:00", "trade", 8.66, 700.0]
["2026-09-17T14:48:09.423253+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:48:09.423259+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:48:09.423266+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:48:09.423272+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:48:09.423279+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:48:09.423285+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:48:09.423291+00:00", "trade", 8.655, 100.0]
["2026-09-17T14:48:09.423292+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:48:09.423293+00:00", "trade", 8.66, 29.0]
["2026-09-17T14:48:09.423293+00:00", "trade", 8.66, 100.0]
["2026-09-17T14:48:09.423298+00:00", "trade", 8.66, 158.0]
["2026-09-17T14:48:09.423299+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:48:09.423306+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:48:09.423313+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:48:09.423320+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:48:09.423326+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:48:09.423333+00:00", "trade", 8.66, 100.0]
["2026-09-17T14:48:09.423333+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:48:09.423339+00:00", "trade", 8.66, 300.0]
["2026-09-17T14:48:09.423340+00:00", "trade", 8.66, 100.0]
["2026-09-17T14:48:09.423341+00:00", "trade", 8.66, 100.0]
["2026-09-17T14:48:09.423345+00:00", "trade", 8.655, 85.0]
["2026-09-17T14:48:09.423396+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:48:09.423471+00:00", "quote", 8.65, 8.66]
["2026-09-17T14:48:09.423508+00:00", "quote", 8.66, 8.66]
["2026-09-17T14:48:09.423518+00:00", "quote", 8.66, 8.66]
["2026-09-17T14:48:09.423525+00:00", "quote", 8.66, 8.66]
["2026-09-17T14:48:09.423532+00:00", "quote", 8.66, 8.66]
["2026-09-17T14:48:09.423539+00:00", "quote", 8.66, 8.66]
["2026-09-17T14:48:09.423545+00:00", "quote", 8.66, 8.66]
["2026-09-17T14:48:09.423551+00:00", "quote", 8.66, 8.66]
["2026-09-17T14:48:09.423558+00:00", "quote", 8.66, 8.66]
["2026-09-17T14:48:09.423564+00:00", "quote", 8.66, 8.66]
["2026-09-17T14:48:09.423571+00:00", "quote", 8.66, 8.66]
["2026-09-17T14:48:09.423577+00:00", "quote", 8.66, 8.66]
["2026-09-17T14:48:09.423584+00:00", "quote", 8.66, 8.66]
["2026-09-17T14:48:09.423702+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:48:09.423703+00:00", "trade", 8.66, 100.0]
["2026-09-17T14:48:09.423822+00:00", "trade", 8.66, 1.0]
["2026-09-17T14:48:09.423885+00:00", "trade", 8.66, 100.0]
["2026-09-17T14:48:09.423926+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:48:09.424024+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:48:09.424077+00:00", "trade", 8.66, 7.0]
["2026-09-17T14:48:09.424241+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:48:09.424362+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:48:09.424385+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:48:09.424834+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:48:09.424873+00:00", "trade", 8.665, 368.0]
["2026-09-17T14:48:09.424993+00:00", "trade", 8.665, 368.0]
["2026-09-17T14:48:09.425017+00:00", "trade", 8.665, 366.0]
["2026-09-17T14:48:09.425098+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:48:09.425108+00:00", "trade", 8.665, 342.0]
["2026-09-17T14:48:09.425139+00:00", "trade", 8.665, 366.0]
["2026-09-17T14:48:09.425217+00:00", "trade", 8.665, 342.0]
["2026-09-17T14:48:09.425297+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:48:09.425473+00:00", "trade", 8.665, 100.0]
["2026-09-17T14:48:09.425815+00:00", "trade", 8.665, 368.0]
["2026-09-17T14:48:09.425915+00:00", "trade", 8.665, 91.0]
["2026-09-17T14:48:09.434382+00:00", "trade", 8.65, 84.0]
["2026-09-17T14:48:09.452028+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:48:09.452057+00:00", "trade", 8.665, 100.0]
["2026-09-17T14:48:09.452148+00:00", "trade", 8.665, 100.0]
["2026-09-17T14:48:09.452207+00:00", "trade", 8.665, 100.0]
["2026-09-17T14:48:09.466578+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:48:09.468644+00:00", "trade", 8.66, 20.0]
["2026-09-17T14:48:09.523913+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:48:10.023745+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:48:10.505100+00:00", "trade", 8.6466, 100.0]
["2026-09-17T14:48:10.507223+00:00", "trade", 8.665, 2.0]
["2026-09-17T14:48:10.716843+00:00", "trade", 8.6614, 10.0]
["2026-09-17T14:48:10.927450+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:48:10.928654+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:48:12.415022+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:48:12.415022+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:48:12.415047+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:48:12.415050+00:00", "trade", 8.67, 81900.0]
["2026-09-17T14:48:12.415050+00:00", "trade", 8.67, 2000.0]
["2026-09-17T14:48:12.415052+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:48:12.415052+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:48:12.415054+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:48:12.415058+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:48:12.415058+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:48:12.415074+00:00", "trade", 8.67, 10.0]
["2026-09-17T14:48:12.415087+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:48:12.415094+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:48:12.415096+00:00", "trade", 8.67, 400.0]
["2026-09-17T14:48:12.415100+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:48:12.415103+00:00", "trade", 8.67, 300.0]
["2026-09-17T14:48:12.415107+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:48:12.415113+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:48:12.415120+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:48:12.415126+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:48:12.415139+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:48:12.415146+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:48:12.415153+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:48:12.415180+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:48:12.415186+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:48:12.415199+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:48:12.415207+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:48:12.415213+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:48:12.415220+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:48:12.415226+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:48:12.415232+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:48:12.415239+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:48:12.415329+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:48:12.415354+00:00", "trade", 8.67, 400.0]
["2026-09-17T14:48:12.415366+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:48:12.415373+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:48:12.415380+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:48:12.415393+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:48:12.415404+00:00", "trade", 8.67, 630.0]
["2026-09-17T14:48:12.415508+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:48:12.415531+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:48:12.415607+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:48:12.415615+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:48:12.415622+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:48:12.415629+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:48:12.415637+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:48:12.415675+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:48:12.415707+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:48:12.415709+00:00", "trade", 8.67, 500.0]
["2026-09-17T14:48:12.415709+00:00", "trade", 8.67, 75.0]
["2026-09-17T14:48:12.415711+00:00", "trade", 8.67, 50.0]
["2026-09-17T14:48:12.415712+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.415714+00:00", "trade", 8.67, 50.0]
["2026-09-17T14:48:12.415716+00:00", "trade", 8.67, 66.0]
["2026-09-17T14:48:12.415716+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:48:12.415740+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.415747+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.415777+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.415779+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.415826+00:00", "trade", 8.67, 42.0]
["2026-09-17T14:48:12.415946+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.415976+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.415993+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.416084+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:48:12.416168+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.416202+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:48:12.416245+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:48:12.416253+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.416285+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.416291+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.416874+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.416887+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.417182+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.418374+00:00", "trade", 8.675, 100.0]
["2026-09-17T14:48:12.420865+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.422472+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.429335+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.429361+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.429871+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:48:12.429873+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:48:12.429874+00:00", "trade", 8.68, 600.0]
["2026-09-17T14:48:12.429892+00:00", "trade", 8.68, 10.0]
["2026-09-17T14:48:12.429892+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.429899+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.429905+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.429912+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.429918+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.429926+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.429932+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.429938+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.429945+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.429951+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.429958+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.429966+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.429979+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.429991+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.429993+00:00", "trade", 8.68, 3.0]
["2026-09-17T14:48:12.430000+00:00", "trade", 8.68, 24.0]
["2026-09-17T14:48:12.430000+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:48:12.430002+00:00", "trade", 8.68, 1.0]
["2026-09-17T14:48:12.430008+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:48:12.430009+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:48:12.430016+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:48:12.430023+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:48:12.430029+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:48:12.430031+00:00", "trade", 8.68, 30.0]
["2026-09-17T14:48:12.430035+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:48:12.430040+00:00", "trade", 8.68, 4.0]
["2026-09-17T14:48:12.430040+00:00", "trade", 8.68, 200.0]
["2026-09-17T14:48:12.430042+00:00", "trade", 8.68, 3.0]
["2026-09-17T14:48:12.430042+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:48:12.430042+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:48:12.430046+00:00", "trade", 8.68, 5.0]
["2026-09-17T14:48:12.430050+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:48:12.430056+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:48:12.430062+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:48:12.430068+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:48:12.430075+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:48:12.430139+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:48:12.430202+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:48:12.430228+00:00", "trade", 8.68, 300.0]
["2026-09-17T14:48:12.430230+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:48:12.430230+00:00", "trade", 8.68, 300.0]
["2026-09-17T14:48:12.430248+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:48:12.430255+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:48:12.430270+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:48:12.430277+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:48:12.430302+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:48:12.430356+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:48:12.430450+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:48:12.430522+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:48:12.430644+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:48:12.430656+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:48:12.430742+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:48:12.430905+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:48:12.431935+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:48:12.446235+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:48:12.446521+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:48:12.448384+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:48:12.468668+00:00", "trade", 8.685, 343.0]
["2026-09-17T14:48:12.468817+00:00", "trade", 8.685, 343.0]
["2026-09-17T14:48:12.468889+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:48:12.469273+00:00", "trade", 8.685, 57.0]
["2026-09-17T14:48:12.473234+00:00", "trade", 8.685, 100.0]
["2026-09-17T14:48:12.473235+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:48:12.473237+00:00", "trade", 8.68, 500.0]
["2026-09-17T14:48:12.473238+00:00", "trade", 8.68, 1720.0]
["2026-09-17T14:48:12.473256+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:48:12.473293+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:48:12.473299+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:48:12.473305+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:48:12.473313+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:48:12.473319+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:48:12.473326+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:48:12.473332+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:48:12.473344+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:48:12.473446+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:48:12.473450+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.473462+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.473470+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.473476+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.473483+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.473489+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.473495+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.473502+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.473509+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.473522+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.473562+00:00", "trade", 8.68, 155.0]
["2026-09-17T14:48:12.473579+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:48:12.473583+00:00", "trade", 8.685, 20.0]
["2026-09-17T14:48:12.473615+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.473620+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.473650+00:00", "trade", 8.68, 45.0]
["2026-09-17T14:48:12.473697+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.473725+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.473752+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.473799+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.473803+00:00", "trade", 8.68, 300.0]
["2026-09-17T14:48:12.473806+00:00", "trade", 8.68, 20.0]
["2026-09-17T14:48:12.473809+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.473812+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:48:12.473865+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.473879+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.473880+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.473888+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.473892+00:00", "trade", 8.675, 100.0]
["2026-09-17T14:48:12.473893+00:00", "trade", 8.68, 600.0]
["2026-09-17T14:48:12.473895+00:00", "trade", 8.68, 700.0]
["2026-09-17T14:48:12.473896+00:00", "trade", 8.68, 1000.0]
["2026-09-17T14:48:12.473899+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.473900+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:48:12.473900+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:48:12.473903+00:00", "trade", 8.68, 300.0]
["2026-09-17T14:48:12.473905+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:48:12.473906+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.473907+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:48:12.473907+00:00", "trade", 8.68, 1.0]
["2026-09-17T14:48:12.473910+00:00", "trade", 8.68, 676.0]
["2026-09-17T14:48:12.473914+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.473917+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:48:12.473919+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:48:12.473921+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:48:12.473922+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.473935+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.473942+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.473949+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.473956+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.473967+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.473982+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.473997+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.474006+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.474015+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:48:12.474015+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:48:12.474016+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.474037+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:48:12.474046+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.474093+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.474114+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.474121+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.474160+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:48:12.474189+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.474223+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.474257+00:00", "trade", 8.68, 392.0]
["2026-09-17T14:48:12.474306+00:00", "trade", 8.68, 200.0]
["2026-09-17T14:48:12.474310+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.474315+00:00", "trade", 8.68, 600.0]
["2026-09-17T14:48:12.474319+00:00", "trade", 8.68, 88.0]
["2026-09-17T14:48:12.474336+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.474401+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.474435+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.474486+00:00", "trade", 8.68, 300.0]
["2026-09-17T14:48:12.474558+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.474575+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.474591+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.474689+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.474702+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.474776+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.474863+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.474942+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.475167+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:48:12.475506+00:00", "trade", 8.68, 300.0]
["2026-09-17T14:48:12.475889+00:00", "trade", 8.68, 300.0]
["2026-09-17T14:48:12.475912+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.475961+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.476465+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.476471+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.477980+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.478479+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.486645+00:00", "trade", 8.675, 118.0]
["2026-09-17T14:48:12.487406+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.487463+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.487891+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.487990+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.488835+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.501687+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.512569+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.512590+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.560605+00:00", "trade", 8.675, 60.0]
["2026-09-17T14:48:12.705245+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.740572+00:00", "trade", 8.68, 24.0]
["2026-09-17T14:48:12.740574+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:48:12.740575+00:00", "trade", 8.68, 600.0]
["2026-09-17T14:48:12.740627+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.740634+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:48:12.740634+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.740641+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:48:12.740641+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.740644+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:48:12.740646+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:48:12.740648+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.740650+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:48:12.740654+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.740661+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.740668+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.740674+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.740680+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.740687+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.740693+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.740700+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.740748+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.740781+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:48:12.740853+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.740863+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.740870+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.740898+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.740904+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:48:12.740912+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:48:12.740920+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:48:12.740928+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:48:12.740934+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:48:12.740940+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:48:12.740947+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:48:12.740954+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:48:12.740960+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:48:12.740966+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:48:12.740969+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:48:12.740971+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:48:12.740973+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:48:12.740980+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:48:12.740986+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:48:12.740993+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:48:12.740999+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:48:12.740999+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:48:12.741001+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:48:12.741001+00:00", "trade", 8.68, 300.0]
["2026-09-17T14:48:12.741001+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:48:12.741006+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:48:12.741013+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:48:12.741084+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:48:12.741174+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:48:12.741254+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:48:12.741320+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:48:12.741427+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:48:12.741482+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:48:12.741492+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:48:12.741725+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:48:12.744240+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:48:12.747446+00:00", "trade", 8.68, 300.0]
["2026-09-17T14:48:12.754436+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:48:12.754461+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:48:12.761539+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:48:12.761568+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:48:12.765704+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:48:12.781967+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:48:12.781973+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:48:12.840900+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:48:12.840925+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:48:12.841218+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:48:12.841469+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:48:13.326561+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:48:13.421955+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:48:13.421979+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:48:13.422243+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:48:13.524451+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:48:13.524537+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:48:13.525134+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:48:13.642387+00:00", "trade", 8.685, 500.0]
["2026-09-17T14:48:13.718680+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:48:13.723985+00:00", "trade", 8.6585, 1.0]
["2026-09-17T14:48:13.768555+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:48:14.033701+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:48:14.033735+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:48:14.283782+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:48:14.436302+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:48:14.643560+00:00", "trade", 8.685, 51.0]
["2026-09-17T14:48:14.643586+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:48:14.645171+00:00", "trade", 8.69, 10.0]
["2026-09-17T14:48:15.242216+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:48:15.242869+00:00", "trade", 8.69, 257.0]
["2026-09-17T14:48:15.242945+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:48:15.247605+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:48:15.247629+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:48:18.900291+00:00", "trade", 8.685, 150.0]
["2026-09-17T14:48:19.157725+00:00", "trade", 8.685, 250.0]
["2026-09-17T14:48:19.159142+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:48:19.435381+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:48:19.436137+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:48:19.437227+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:48:19.437984+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:48:20.688442+00:00", "trade", 8.6537, 100.0]
["2026-09-17T14:48:20.697159+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:48:21.018635+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:48:21.020100+00:00", "trade", 8.69, 67.0]
["2026-09-17T14:48:21.111595+00:00", "trade", 8.69, 1.0]
["2026-09-17T14:48:21.111761+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:48:21.111763+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:48:21.111764+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:48:21.111766+00:00", "trade", 8.69, 10.0]
["2026-09-17T14:48:21.111768+00:00", "trade", 8.69, 170.0]
["2026-09-17T14:48:21.111770+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:48:21.111802+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:48:21.111808+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:48:21.111814+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:48:21.111821+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:48:21.111827+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:48:21.111834+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:48:21.111840+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:48:21.111847+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:48:21.111853+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:48:21.111867+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:48:21.111879+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:48:21.112034+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:48:21.112046+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:48:21.112071+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:48:21.112074+00:00", "trade", 8.69, 10.0]
["2026-09-17T14:48:21.112078+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:48:21.112087+00:00", "trade", 8.69, 129.0]
["2026-09-17T14:48:21.112093+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:48:21.112141+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:48:21.112147+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:48:21.112147+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:48:21.112282+00:00", "trade", 8.69, 170.0]
["2026-09-17T14:48:21.112338+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:48:21.112371+00:00", "trade", 8.69, 140.0]
["2026-09-17T14:48:21.112375+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:48:21.112375+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:48:21.112375+00:00", "trade", 8.69, 200.0]
["2026-09-17T14:48:21.112375+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:48:21.112378+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:48:21.112483+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:48:21.112582+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:48:21.112618+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:48:21.112632+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:48:21.112642+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:48:21.112643+00:00", "trade", 8.69, 400.0]
["2026-09-17T14:48:21.112699+00:00", "trade", 8.69, 1000.0]
["2026-09-17T14:48:21.112770+00:00", "trade", 8.69, 1000.0]
["2026-09-17T14:48:21.112943+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:21.112960+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:21.112975+00:00", "trade", 8.69, 200.0]
["2026-09-17T14:48:21.112976+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:21.113046+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:21.113308+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:21.113352+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:21.113389+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:21.113411+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:21.113434+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:21.113854+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:21.113886+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:21.113933+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:21.114349+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:21.114956+00:00", "trade", 8.69, 1.0]
["2026-09-17T14:48:21.114978+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:21.114985+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:21.114993+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:21.115000+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:21.115006+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:21.115012+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:21.115020+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:21.115027+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:21.115042+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:21.115336+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:21.115437+00:00", "trade", 8.7, 1.0]
["2026-09-17T14:48:21.115467+00:00", "trade", 8.7, 2.0]
["2026-09-17T14:48:21.115537+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:21.116118+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:21.116841+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:21.116869+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:21.118568+00:00", "trade", 8.69, 300.0]
["2026-09-17T14:48:21.122720+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:21.123185+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:21.123954+00:00", "trade", 8.695, 500.0]
["2026-09-17T14:48:21.123955+00:00", "trade", 8.695, 100.0]
["2026-09-17T14:48:21.123955+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:21.123956+00:00", "trade", 8.695, 342.0]
["2026-09-17T14:48:21.123957+00:00", "trade", 8.695, 185.0]
["2026-09-17T14:48:21.123963+00:00", "trade", 8.7, 300.0]
["2026-09-17T14:48:21.123963+00:00", "trade", 8.7, 3.0]
["2026-09-17T14:48:21.123965+00:00", "trade", 8.7, 125.0]
["2026-09-17T14:48:21.123965+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:48:21.123969+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:21.123971+00:00", "trade", 8.7, 200.0]
["2026-09-17T14:48:21.123971+00:00", "trade", 8.7, 1000.0]
["2026-09-17T14:48:21.123972+00:00", "trade", 8.7, 4545.0]
["2026-09-17T14:48:21.123973+00:00", "trade", 8.7, 29.0]
["2026-09-17T14:48:21.123976+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:21.123982+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:21.123989+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:21.123996+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:21.124017+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:21.124025+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:21.124031+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:21.124134+00:00", "trade", 8.695, 320.0]
["2026-09-17T14:48:21.124217+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:21.124230+00:00", "trade", 8.695, 366.0]
["2026-09-17T14:48:21.124236+00:00", "trade", 8.7, 2.0]
["2026-09-17T14:48:21.124238+00:00", "trade", 8.7, 10.0]
["2026-09-17T14:48:21.124245+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:48:21.124247+00:00", "trade", 8.7, 144.0]
["2026-09-17T14:48:21.124249+00:00", "trade", 8.7, 20.0]
["2026-09-17T14:48:21.124255+00:00", "trade", 8.7, 739.0]
["2026-09-17T14:48:21.124273+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:21.124336+00:00", "trade", 8.695, 100.0]
["2026-09-17T14:48:21.124454+00:00", "trade", 8.695, 100.0]
["2026-09-17T14:48:21.124454+00:00", "trade", 8.695, 368.0]
["2026-09-17T14:48:21.124457+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:48:21.124457+00:00", "trade", 8.7, 500.0]
["2026-09-17T14:48:21.124462+00:00", "trade", 8.7, 400.0]
["2026-09-17T14:48:21.124462+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:48:21.124465+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:48:21.124465+00:00", "trade", 8.7, 5.0]
["2026-09-17T14:48:21.124469+00:00", "trade", 8.7, 32.0]
["2026-09-17T14:48:21.124544+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:21.124691+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:21.124703+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:21.124856+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:21.125032+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:21.125039+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:21.125086+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:21.125134+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:21.125274+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:21.125829+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:21.128835+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:21.128861+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:21.150400+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:21.150929+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:21.205615+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:21.205623+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:21.205641+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:21.205841+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:21.206507+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:21.212006+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:21.556467+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:21.611681+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:22.619367+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:22.619394+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:22.619913+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:22.619955+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:22.862865+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:22.981140+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:23.225230+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:23.225565+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:23.231295+00:00", "trade", 8.695, 100.0]
["2026-09-17T14:48:23.231295+00:00", "trade", 8.695, 100.0]
["2026-09-17T14:48:23.231296+00:00", "trade", 8.695, 100.0]
["2026-09-17T14:48:23.231597+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:23.231696+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:48:23.232033+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:23.232202+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:23.233018+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:23.243603+00:00", "trade", 8.69, 600.0]
["2026-09-17T14:48:23.244386+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:23.485955+00:00", "trade", 8.695, 500.0]
["2026-09-17T14:48:23.493816+00:00", "trade", 8.695, 500.0]
["2026-09-17T14:48:23.750829+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:23.750857+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:23.973340+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:25.063567+00:00", "trade", 8.695, 500.0]
["2026-09-17T14:48:25.805083+00:00", "trade", 8.695, 41.0]
["2026-09-17T14:48:25.805250+00:00", "trade", 8.7, 10.0]
["2026-09-17T14:48:25.935188+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:25.935817+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:27.587499+00:00", "trade", 8.695, 1.0]
["2026-09-17T14:48:27.782666+00:00", "trade", 8.695, 100.0]
["2026-09-17T14:48:28.445118+00:00", "trade", 8.6561, 100.0]
["2026-09-17T14:48:28.620091+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:30.036043+00:00", "trade", 8.695, 436.0]
["2026-09-17T14:48:30.036604+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:30.114720+00:00", "trade", 8.6999, 50.0]
["2026-09-17T14:48:30.115033+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:30.535323+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:30.661819+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:31.360019+00:00", "trade", 8.695, 6.0]
["2026-09-17T14:48:32.993815+00:00", "trade", 8.69, 2000.0]
["2026-09-17T14:48:32.995544+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:32.995571+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:32.995814+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:33.024822+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:33.025001+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:33.166748+00:00", "trade", 8.7, 1.0]
["2026-09-17T14:48:33.167116+00:00", "trade", 8.7, 1.0]
["2026-09-17T14:48:33.517889+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:33.519897+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:34.026433+00:00", "trade", 8.6563, 63.0]
["2026-09-17T14:48:34.052601+00:00", "trade", 8.6901, 100.0]
["2026-09-17T14:48:34.420160+00:00", "trade", 8.6702, 10.0]
["2026-09-17T14:48:35.541326+00:00", "trade", 8.6911, 500.0]
["2026-09-17T14:48:36.014480+00:00", "trade", 8.6999, 9100.0]
["2026-09-17T14:48:36.281566+00:00", "trade", 8.7, 70.0]
["2026-09-17T14:48:36.533625+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:48:36.533688+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:36.533696+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:36.534475+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:36.534937+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:36.534994+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:36.535433+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:36.544159+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:36.608861+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:36.778684+00:00", "trade", 8.695, 57.0]
["2026-09-17T14:48:36.781676+00:00", "trade", 8.695, 1.0]
["2026-09-17T14:48:37.864293+00:00", "trade", 8.6576, 100.0]
["2026-09-17T14:48:39.214926+00:00", "trade", 8.672, 2.0]
["2026-09-17T14:48:41.118588+00:00", "trade", 8.7, 14.0]
["2026-09-17T14:48:41.118600+00:00", "trade", 8.7, 30.0]
["2026-09-17T14:48:41.118652+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:41.118721+00:00", "trade", 8.7, 6.0]
["2026-09-17T14:48:41.119080+00:00", "trade", 8.695, 2.0]
["2026-09-17T14:48:41.119104+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:41.119116+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:41.119653+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:41.120312+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:41.120764+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:41.121220+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:41.272085+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:41.369776+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:41.448276+00:00", "trade", 8.6901, 2000.0]
["2026-09-17T14:48:42.235484+00:00", "trade", 8.695, 5.0]
["2026-09-17T14:48:42.357664+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:42.357749+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:48:42.358208+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:42.358258+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:42.358270+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:42.358559+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:42.358612+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:42.360278+00:00", "trade", 8.7, 1.0]
["2026-09-17T14:48:42.361020+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:42.361043+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:42.380150+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:43.023850+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:43.894816+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:44.542578+00:00", "trade", 8.695, 100.0]
["2026-09-17T14:48:44.847758+00:00", "trade", 8.6738, 13.0]
["2026-09-17T14:48:45.089531+00:00", "trade", 8.695, 2.0]
["2026-09-17T14:48:45.281437+00:00", "trade", 8.7, 8.0]
["2026-09-17T14:48:47.508723+00:00", "trade", 8.7, 426.0]
["2026-09-17T14:48:47.508724+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:48:47.508726+00:00", "trade", 8.7, 300.0]
["2026-09-17T14:48:47.508728+00:00", "trade", 8.7, 1.0]
["2026-09-17T14:48:47.508730+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:48:47.508732+00:00", "trade", 8.7, 700.0]
["2026-09-17T14:48:47.508758+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:47.508765+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:47.508772+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:47.508778+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:47.508785+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:47.508791+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:47.508797+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:47.508804+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:47.508811+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:47.508818+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:47.508873+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:47.508879+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:47.508886+00:00", "trade", 8.7, 2000.0]
["2026-09-17T14:48:47.508886+00:00", "trade", 8.7, 2500.0]
["2026-09-17T14:48:47.508886+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:47.508888+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:47.508895+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:48:47.508903+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:48:47.508905+00:00", "trade", 8.7, 20.0]
["2026-09-17T14:48:47.508909+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:48:47.508910+00:00", "trade", 8.7, 57.0]
["2026-09-17T14:48:47.508914+00:00", "trade", 8.7, 569.0]
["2026-09-17T14:48:47.508915+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:48:47.508917+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:48:47.508924+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:48:47.508930+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:48:47.508937+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:48:47.508944+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:48:47.508950+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:48:47.508950+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:48:47.508957+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:48:47.508964+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:48:47.508964+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:48:47.508968+00:00", "trade", 8.7, 200.0]
["2026-09-17T14:48:47.508970+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:48:47.508974+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:48:47.508981+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:48:47.509002+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:48:47.509005+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:48:47.509010+00:00", "trade", 8.7, 50.0]
["2026-09-17T14:48:47.509012+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:48:47.509031+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:48:47.509038+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:48:47.509045+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:48:47.509057+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:48:47.509076+00:00", "trade", 8.7, 92.0]
["2026-09-17T14:48:47.509089+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:48:47.509104+00:00", "trade", 8.7, 368.0]
["2026-09-17T14:48:47.509105+00:00", "trade", 8.7, 9.0]
["2026-09-17T14:48:47.509107+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:48:47.509107+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:47.509259+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:47.509271+00:00", "trade", 8.7, 1.0]
["2026-09-17T14:48:47.509288+00:00", "trade", 8.7, 1.0]
["2026-09-17T14:48:47.509313+00:00", "trade", 8.7, 10.0]
["2026-09-17T14:48:47.509421+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:47.509489+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:47.509549+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:47.509570+00:00", "trade", 8.7003, 2.0]
["2026-09-17T14:48:47.509620+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:47.509674+00:00", "trade", 8.7, 5.0]
["2026-09-17T14:48:47.509683+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:47.509703+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:47.509887+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:47.509970+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:47.510071+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:47.510084+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:47.510097+00:00", "trade", 8.705, 60.0]
["2026-09-17T14:48:47.510099+00:00", "trade", 8.705, 63.0]
["2026-09-17T14:48:47.510107+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:47.510155+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:47.510323+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:47.510386+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:47.510550+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:47.510562+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:47.510791+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:47.510836+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:47.511257+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:47.511262+00:00", "trade", 8.7023, 5.0]
["2026-09-17T14:48:47.511679+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:47.514901+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:47.521103+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:47.521538+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:47.522589+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:47.523290+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:47.587037+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:47.587603+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:47.609219+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:47.612755+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:47.658385+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:48.009666+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:48.019882+00:00", "trade", 8.705, 50.0]
["2026-09-17T14:48:48.035020+00:00", "trade", 8.705, 33.0]
["2026-09-17T14:48:48.398832+00:00", "trade", 8.6751, 200.0]
["2026-09-17T14:48:49.187499+00:00", "trade", 8.705, 1.0]
["2026-09-17T14:48:49.187540+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:49.286972+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:49.487637+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:49.491231+00:00", "trade", 8.71, 200.0]
["2026-09-17T14:48:49.491231+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:49.491292+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:49.491301+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:49.491701+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:49.491728+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:49.492200+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:49.492703+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:49.492733+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:49.536309+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:49.549595+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:49.552461+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:49.557612+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:49.563328+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:49.563339+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:49.584878+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:49.585330+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:49.586268+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:49.587231+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:49.588160+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:49.588675+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:49.589126+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:49.589602+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:49.590084+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:49.590582+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:49.591031+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:49.591503+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:49.591982+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:49.592483+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:49.592934+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:49.593409+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:49.593894+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:49.699501+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:49.699954+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:49.700447+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:49.701884+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:49.702820+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:49.703332+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:49.703793+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:49.704263+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:49.704746+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:49.705736+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:49.706663+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:49.707180+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:49.707630+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:49.708103+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:49.708594+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:49.709008+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:49.776000+00:00", "trade", 8.6588, 1.0]
["2026-09-17T14:48:49.843434+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:49.845264+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:49.946388+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:49.952410+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:50.016967+00:00", "trade", 8.7002, 1600.0]
["2026-09-17T14:48:50.017781+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:50.018243+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:50.018692+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:50.770831+00:00", "trade", 8.6692, 46.0]
["2026-09-17T14:48:50.824060+00:00", "trade", 8.6594, 12.0]
["2026-09-17T14:48:50.824379+00:00", "trade", 8.6594, 4.0]
["2026-09-17T14:48:50.900252+00:00", "trade", 8.705, 400.0]
["2026-09-17T14:48:50.900934+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:51.036869+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:51.534888+00:00", "trade", 8.7016, 25.0]
["2026-09-17T14:48:51.535580+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:51.548864+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:51.747636+00:00", "trade", 8.7016, 100.0]
["2026-09-17T14:48:51.754464+00:00", "trade", 8.705, 251.0]
["2026-09-17T14:48:51.755141+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:51.982369+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:52.393210+00:00", "trade", 8.702, 1.0]
["2026-09-17T14:48:52.881187+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:53.209285+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:53.209763+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:53.286458+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:53.400074+00:00", "trade", 8.7099, 3000.0]
["2026-09-17T14:48:53.400761+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:53.400847+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:53.401330+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:53.427881+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:53.428320+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:53.428335+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:53.782392+00:00", "trade", 8.7033, 1.0]
["2026-09-17T14:48:53.783091+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:54.522002+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:54.522478+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:54.522989+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:54.523971+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:54.523988+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:54.683000+00:00", "trade", 8.7099, 2100.0]
["2026-09-17T14:48:54.708308+00:00", "trade", 8.705, 100.0]
["2026-09-17T14:48:54.709282+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:54.709555+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:54.709572+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:54.709977+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:54.712474+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:54.712993+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:54.713437+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:54.713459+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:54.713929+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:54.714423+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:54.725162+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:54.726072+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:54.845274+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:54.946697+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:54.946764+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:55.259421+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:55.335485+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:55.335513+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:55.335542+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:55.335577+00:00", "trade", 8.705, 100.0]
["2026-09-17T14:48:55.336043+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:56.633392+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:56.633423+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:48:56.633450+00:00", "trade", 8.705, 100.0]
["2026-09-17T14:48:56.634395+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:56.769335+00:00", "trade", 8.7014, 5.0]
["2026-09-17T14:48:56.966586+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:56.966612+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:56.966618+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:56.966635+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:56.966689+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:48:56.966755+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:56.967547+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:56.968083+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:57.008110+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:57.008559+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:57.020020+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:57.267506+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:57.268088+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:57.455411+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:57.517770+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:48:58.635313+00:00", "trade", 8.6724, 44.0]
["2026-09-17T14:48:59.255453+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:49:01.105070+00:00", "trade", 8.7001, 20.0]
["2026-09-17T14:49:01.172210+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:49:01.172217+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:49:01.172219+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:49:01.172232+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:49:01.172295+00:00", "trade", 8.705, 100.0]
["2026-09-17T14:49:01.172399+00:00", "trade", 8.7, 600.0]
["2026-09-17T14:49:01.172400+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:49:01.172401+00:00", "trade", 8.7, 60.0]
["2026-09-17T14:49:01.172403+00:00", "trade", 8.7, 155.0]
["2026-09-17T14:49:01.172407+00:00", "trade", 8.7, 1242.0]
["2026-09-17T14:49:01.172407+00:00", "trade", 8.7, 1.0]
["2026-09-17T14:49:01.172410+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:49:01.172410+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:49:01.172438+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:49:01.172438+00:00", "trade", 8.7, 376.0]
["2026-09-17T14:49:01.172460+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:49:01.172469+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:49:01.172477+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:49:01.172484+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:49:01.172492+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:49:01.172494+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:49:01.172500+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:49:01.172504+00:00", "trade", 8.705, 185.0]
["2026-09-17T14:49:01.172505+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:49:01.172508+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:49:01.172509+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:49:01.172511+00:00", "trade", 8.7, 15.0]
["2026-09-17T14:49:01.172511+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:49:01.172514+00:00", "trade", 8.7, 163.0]
["2026-09-17T14:49:01.172517+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:49:01.172524+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:49:01.172533+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:49:01.172540+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:49:01.172547+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:49:01.172554+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:49:01.172561+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:49:01.172569+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:49:01.172577+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:49:01.172584+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:49:01.172591+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:49:01.172598+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:49:01.172599+00:00", "trade", 8.7, 85.0]
["2026-09-17T14:49:01.172600+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:49:01.172605+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:49:01.172613+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:49:01.172614+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:49:01.172621+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:49:01.172654+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:49:01.172657+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:49:01.172660+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:49:01.172673+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:49:01.172692+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:49:01.172698+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:49:01.172706+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:49:01.172714+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:49:01.172720+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:49:01.172728+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:49:01.172735+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:49:01.172741+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:49:01.172749+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:49:01.172756+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:49:01.172772+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:49:01.172784+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:49:01.172785+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:49:01.172799+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:49:01.172806+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:49:01.172812+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:49:01.172813+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:49:01.172820+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:49:01.172828+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:49:01.172840+00:00", "trade", 8.7, 300.0]
["2026-09-17T14:49:01.172841+00:00", "trade", 8.7, 178.0]
["2026-09-17T14:49:01.172841+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:49:01.172847+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:49:01.172847+00:00", "trade", 8.7, 56.0]
["2026-09-17T14:49:01.172847+00:00", "trade", 8.7, 1.0]
["2026-09-17T14:49:01.172849+00:00", "trade", 8.7, 10.0]
["2026-09-17T14:49:01.172849+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:49:01.172853+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:49:01.172854+00:00", "trade", 8.7, 200.0]
["2026-09-17T14:49:01.172854+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:49:01.172856+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:49:01.172918+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:49:01.172920+00:00", "trade", 8.7, 300.0]
["2026-09-17T14:49:01.172920+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:49:01.172952+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:49:01.172964+00:00", "trade", 8.7, 6.0]
["2026-09-17T14:49:01.173003+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:49:01.173025+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:49:01.173049+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:49:01.173104+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:49:01.173122+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:49:01.173132+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:49:01.173382+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:49:01.173389+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:49:01.173397+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:49:01.173423+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:49:01.173481+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:49:01.173602+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:49:01.173958+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:49:01.173969+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:49:01.175621+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:49:01.176404+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:49:01.176472+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:49:01.176585+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:49:01.177464+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:49:01.180530+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:49:01.182524+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:49:01.182810+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:49:01.196695+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:49:01.210595+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:49:01.230780+00:00", "trade", 8.695, 343.0]
["2026-09-17T14:49:01.230894+00:00", "trade", 8.695, 343.0]
["2026-09-17T14:49:01.230922+00:00", "trade", 8.695, 57.0]
["2026-09-17T14:49:01.231372+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:49:01.231831+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:49:01.232956+00:00", "trade", 8.695, 342.0]
["2026-09-17T14:49:01.241861+00:00", "trade", 8.695, 43.0]
["2026-09-17T14:49:01.257194+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:49:01.272871+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:49:01.802288+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:49:02.157084+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:49:02.212061+00:00", "trade", 8.6598, 3.0]
["2026-09-17T14:49:02.303482+00:00", "trade", 8.6932, 400.0]
["2026-09-17T14:49:02.415757+00:00", "trade", 8.6608, 1.0]
["2026-09-17T14:49:02.427091+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:49:02.447820+00:00", "trade", 8.7, 10.0]
["2026-09-17T14:49:05.079833+00:00", "trade", 8.695, 1.0]
["2026-09-17T14:49:05.080914+00:00", "trade", 8.69, 6.0]
["2026-09-17T14:49:06.939047+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:49:08.167141+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:49:08.258878+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:49:08.452510+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:49:08.625590+00:00", "trade", 8.695, 20.0]
["2026-09-17T14:49:08.974401+00:00", "trade", 8.695, 12.0]
["2026-09-17T14:49:08.980617+00:00", "trade", 8.695, 11.0]
["2026-09-17T14:49:08.996176+00:00", "trade", 8.6734, 3.0]
["2026-09-17T14:49:09.860088+00:00", "trade", 8.6734, 1.0]
["2026-09-17T14:49:10.407852+00:00", "trade", 8.6603, 21.0]
["2026-09-17T14:49:10.611016+00:00", "trade", 8.6813, 1.0]
["2026-09-17T14:49:11.278538+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:49:11.278559+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:49:11.279069+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:49:11.279126+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:49:11.279950+00:00", "trade", 8.69, 15.0]
["2026-09-17T14:49:11.279951+00:00", "trade", 8.69, 60.0]
["2026-09-17T14:49:11.279953+00:00", "trade", 8.69, 82.0]
["2026-09-17T14:49:11.279954+00:00", "trade", 8.69, 700.0]
["2026-09-17T14:49:11.279956+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:49:11.279957+00:00", "trade", 8.69, 1.0]
["2026-09-17T14:49:11.279970+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:49:11.280063+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:49:11.280072+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:49:11.280079+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:49:11.280086+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:49:11.280092+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:49:11.280096+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:49:11.280096+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:49:11.280099+00:00", "trade", 8.69, 30.0]
["2026-09-17T14:49:11.280099+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:49:11.280105+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:49:11.280107+00:00", "trade", 8.69, 39.0]
["2026-09-17T14:49:11.280109+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:49:11.280112+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:49:11.280119+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:49:11.280120+00:00", "trade", 8.69, 20.0]
["2026-09-17T14:49:11.280125+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:49:11.280126+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:49:11.280129+00:00", "trade", 8.69, 200.0]
["2026-09-17T14:49:11.280131+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:49:11.280141+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:49:11.280183+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:49:11.280194+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:49:11.280217+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:49:11.280248+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:49:11.280254+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:49:11.280261+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:49:11.280290+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:49:11.280330+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:49:11.280342+00:00", "trade", 8.69, 5.0]
["2026-09-17T14:49:11.280345+00:00", "trade", 8.69, 5.0]
["2026-09-17T14:49:11.280345+00:00", "trade", 8.69, 300.0]
["2026-09-17T14:49:11.280345+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:49:11.280345+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:11.280349+00:00", "trade", 8.69, 2.0]
["2026-09-17T14:49:11.280360+00:00", "trade", 8.69, 1.0]
["2026-09-17T14:49:11.280361+00:00", "trade", 8.69, 4.0]
["2026-09-17T14:49:11.280421+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:11.280612+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:11.280669+00:00", "trade", 8.68, 1.0]
["2026-09-17T14:49:11.280670+00:00", "trade", 8.68, 5.0]
["2026-09-17T14:49:11.280672+00:00", "trade", 8.68, 5.0]
["2026-09-17T14:49:11.280673+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:49:11.280674+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:49:11.280678+00:00", "trade", 8.68, 600.0]
["2026-09-17T14:49:11.280678+00:00", "trade", 8.68, 36.0]
["2026-09-17T14:49:11.280680+00:00", "trade", 8.68, 6.0]
["2026-09-17T14:49:11.280704+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:11.280726+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:11.280732+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:11.280738+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:11.280800+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:11.280842+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:11.280873+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:11.280887+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:11.280915+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:11.280971+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:11.280974+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:49:11.280981+00:00", "trade", 8.68, 4.0]
["2026-09-17T14:49:11.280982+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:49:11.280989+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:49:11.280996+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:49:11.281003+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:49:11.281009+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:49:11.281019+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:49:11.281019+00:00", "trade", 8.68, 5.0]
["2026-09-17T14:49:11.281023+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:49:11.281024+00:00", "trade", 8.68, 500.0]
["2026-09-17T14:49:11.281025+00:00", "trade", 8.68, 600.0]
["2026-09-17T14:49:11.281028+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:49:11.281036+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:49:11.281043+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:49:11.281051+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:49:11.281058+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:49:11.281178+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:49:11.281184+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:49:11.281197+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:49:11.281204+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:49:11.281228+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:49:11.281243+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:11.281259+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:11.281262+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:11.281276+00:00", "trade", 8.68, 1.0]
["2026-09-17T14:49:11.281286+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:11.281290+00:00", "trade", 8.68, 5.0]
["2026-09-17T14:49:11.281307+00:00", "trade", 8.68, 10.0]
["2026-09-17T14:49:11.281310+00:00", "trade", 8.68, 20.0]
["2026-09-17T14:49:11.281310+00:00", "trade", 8.68, 5.0]
["2026-09-17T14:49:11.281326+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:11.281348+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:11.281368+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:11.281443+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:11.281528+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:11.281534+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:11.281574+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:11.281581+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:11.281656+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:11.281669+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:11.281687+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:11.281712+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:11.281751+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:11.281757+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:11.281832+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:11.281846+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:11.281858+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:11.281891+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:11.281941+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:11.281963+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:11.282030+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:11.282318+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:11.284145+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:11.285761+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:11.286415+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:11.287618+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:11.291917+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:11.291927+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:11.291968+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:11.323128+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:11.323135+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:11.323590+00:00", "trade", 8.675, 343.0]
["2026-09-17T14:49:11.323628+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:11.356924+00:00", "trade", 8.675, 367.0]
["2026-09-17T14:49:11.357705+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:11.358161+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:11.358185+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:11.449823+00:00", "trade", 8.675, 2000.0]
["2026-09-17T14:49:11.450653+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:11.551315+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:11.551771+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:11.934786+00:00", "trade", 8.675, 100.0]
["2026-09-17T14:49:11.939789+00:00", "trade", 8.6701, 100.0]
["2026-09-17T14:49:11.940605+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:11.940613+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:11.941401+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:11.951715+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:11.952551+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:11.953024+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:11.953493+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:11.973310+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:11.975851+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:11.976337+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:11.976795+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:12.101492+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:12.458393+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:12.458866+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:12.458923+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:12.458970+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:12.459098+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:12.459223+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:12.482733+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:12.483185+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:12.732215+00:00", "trade", 8.6733, 1.0]
["2026-09-17T14:49:12.831264+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:12.831746+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:12.831772+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:14.331408+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:14.331880+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:14.452475+00:00", "trade", 8.675, 100.0]
["2026-09-17T14:49:14.453156+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:14.456512+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:14.457034+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:14.804058+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:15.015472+00:00", "trade", 8.6613, 1.0]
["2026-09-17T14:49:16.670413+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:16.670862+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:16.880785+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:16.881777+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:16.882368+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:16.882376+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:16.882798+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:16.883252+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:16.897420+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:17.006350+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:17.006857+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:17.013324+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:17.061439+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:17.739651+00:00", "trade", 8.675, 1900.0]
["2026-09-17T14:49:17.740484+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:17.740588+00:00", "trade", 8.675, 10.0]
["2026-09-17T14:49:17.766317+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:49:17.766422+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:49:17.766698+00:00", "trade", 8.67, 1.0]
["2026-09-17T14:49:17.766699+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:49:17.766700+00:00", "trade", 8.67, 12.0]
["2026-09-17T14:49:17.766773+00:00", "trade", 8.67, 600.0]
["2026-09-17T14:49:17.766805+00:00", "trade", 8.67, 500.0]
["2026-09-17T14:49:17.766825+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:49:17.766830+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:49:17.766835+00:00", "trade", 8.67, 300.0]
["2026-09-17T14:49:17.766850+00:00", "trade", 8.67, 200.0]
["2026-09-17T14:49:17.766851+00:00", "quote", 8.66, 8.68]
["2026-09-17T14:49:17.766859+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:49:17.766868+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:49:17.766875+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:49:17.766881+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:49:17.766889+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:49:17.766895+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:49:17.766902+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:49:17.766937+00:00", "trade", 8.67, 300.0]
["2026-09-17T14:49:17.766958+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:49:17.766966+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:49:17.766967+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:49:17.767028+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:49:17.767072+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:49:17.767277+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:49:17.767323+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:49:17.767458+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:49:17.767485+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:49:17.767511+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:49:17.767993+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:49:17.768016+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:49:17.768040+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:49:17.768631+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:49:17.768691+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:49:17.768701+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:49:17.769386+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:49:17.770887+00:00", "trade", 8.665, 100.0]
["2026-09-17T14:49:17.770955+00:00", "trade", 8.665, 100.0]
["2026-09-17T14:49:17.771009+00:00", "trade", 8.665, 100.0]
["2026-09-17T14:49:17.771055+00:00", "trade", 8.665, 100.0]
["2026-09-17T14:49:17.771115+00:00", "trade", 8.665, 100.0]
["2026-09-17T14:49:17.771155+00:00", "trade", 8.665, 100.0]
["2026-09-17T14:49:17.771193+00:00", "trade", 8.665, 64.0]
["2026-09-17T14:49:17.771206+00:00", "trade", 8.665, 100.0]
["2026-09-17T14:49:17.771246+00:00", "trade", 8.665, 100.0]
["2026-09-17T14:49:17.771285+00:00", "trade", 8.665, 92.0]
["2026-09-17T14:49:17.771355+00:00", "trade", 8.665, 100.0]
["2026-09-17T14:49:17.771425+00:00", "trade", 8.665, 100.0]
["2026-09-17T14:49:17.771481+00:00", "trade", 8.665, 100.0]
["2026-09-17T14:49:17.771535+00:00", "trade", 8.665, 19331.0]
["2026-09-17T14:49:17.772124+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:49:17.774437+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:49:17.775036+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:49:17.805313+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:49:17.805334+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:49:17.805824+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:49:17.823857+00:00", "trade", 8.6622, 10.0]
["2026-09-17T14:49:17.823909+00:00", "trade", 8.6622, 12.0]
["2026-09-17T14:49:17.823918+00:00", "trade", 8.6622, 32.0]
["2026-09-17T14:49:17.824010+00:00", "trade", 8.6622, 32.0]
["2026-09-17T14:49:17.824606+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:49:17.824909+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:49:17.826204+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:49:17.826698+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:49:17.840779+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:49:17.846085+00:00", "trade", 8.665, 100.0]
["2026-09-17T14:49:17.846579+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:49:17.846675+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:49:17.851486+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:49:17.852120+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:49:17.852138+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:49:17.852161+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:49:17.852221+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:49:17.852263+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:49:17.854625+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:49:17.909185+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:49:17.909640+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:49:17.910610+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:49:18.542773+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:49:18.542827+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:49:18.543284+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:49:18.702245+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:49:18.703424+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:49:19.047105+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:49:19.047559+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:49:19.048102+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:49:19.048555+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:49:19.048998+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:49:19.256831+00:00", "trade", 8.67, 1.0]
["2026-09-17T14:49:19.257733+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:49:19.258195+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:49:19.303141+00:00", "trade", 8.6686, 28.0]
["2026-09-17T14:49:19.303935+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:49:19.306956+00:00", "trade", 8.665, 100.0]
["2026-09-17T14:49:19.306983+00:00", "trade", 8.665, 100.0]
["2026-09-17T14:49:19.307618+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:49:19.307722+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:49:19.308014+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:49:19.308050+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:49:19.308071+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:49:19.308084+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:49:19.308131+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:49:19.308162+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:49:19.308462+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:49:19.349180+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:49:19.350619+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:49:19.357287+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:49:19.813955+00:00", "trade", 8.6686, 1.0]
["2026-09-17T14:49:20.101571+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:49:20.102283+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:49:20.104672+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:49:20.183280+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:49:20.467271+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:49:20.467302+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:49:20.467329+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:49:20.492050+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:49:20.716108+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:49:21.139222+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:49:21.325460+00:00", "trade", 8.6419, 100.0]
["2026-09-17T14:49:21.611933+00:00", "trade", 8.6633, 9.0]
["2026-09-17T14:49:21.842852+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:49:21.868164+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:49:23.141616+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:49:23.141616+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:49:23.141643+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:49:23.141650+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:49:23.141680+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:49:23.141681+00:00", "trade", 8.67, 600.0]
["2026-09-17T14:49:23.141683+00:00", "trade", 8.67, 19.0]
["2026-09-17T14:49:23.141696+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:49:23.141705+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:49:23.141711+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:49:23.141718+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:49:23.141724+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:49:23.141731+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:49:23.141738+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:49:23.141746+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:49:23.141753+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:49:23.141760+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:49:23.141767+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:49:23.141773+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:49:23.141780+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:49:23.141786+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:49:23.141793+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:49:23.141800+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:49:23.141806+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:49:23.141926+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:49:23.141960+00:00", "trade", 8.67, 200.0]
["2026-09-17T14:49:23.141961+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:49:23.141964+00:00", "trade", 8.67, 51.0]
["2026-09-17T14:49:23.142069+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:23.142097+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:23.142132+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:23.142411+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:23.142499+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:23.142515+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:23.142586+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:23.142675+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:23.142950+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:23.142976+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:23.143117+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:49:23.143127+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:23.143466+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:23.144231+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:23.145162+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:23.149753+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:49:23.176079+00:00", "trade", 8.67, 2.0]
["2026-09-17T14:49:23.242721+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:23.822885+00:00", "trade", 8.68, 78.0]
["2026-09-17T14:49:23.823684+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:25.846059+00:00", "trade", 8.675, 500.0]
["2026-09-17T14:49:25.846102+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:26.235672+00:00", "trade", 8.6735, 13.0]
["2026-09-17T14:49:28.387697+00:00", "trade", 8.68, 1089.0]
["2026-09-17T14:49:28.550800+00:00", "trade", 8.675, 100.0]
["2026-09-17T14:49:28.551159+00:00", "trade", 8.675, 72.0]
["2026-09-17T14:49:28.551160+00:00", "trade", 8.675, 100.0]
["2026-09-17T14:49:28.551248+00:00", "trade", 8.675, 100.0]
["2026-09-17T14:49:28.551248+00:00", "trade", 8.675, 100.0]
["2026-09-17T14:49:28.551821+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:28.551912+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:28.552371+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:28.687469+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:28.687945+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:28.967198+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:28.997986+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:29.118233+00:00", "trade", 8.6621, 1.0]
["2026-09-17T14:49:30.265710+00:00", "trade", 8.675, 11.0]
["2026-09-17T14:49:30.658498+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:30.797122+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:30.797172+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:30.797188+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:31.187748+00:00", "trade", 8.675, 1.0]
["2026-09-17T14:49:31.545889+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:35.223721+00:00", "trade", 8.6621, 100.0]
["2026-09-17T14:49:36.309489+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:49:36.309580+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:36.309604+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:36.309971+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:36.310139+00:00", "trade", 8.675, 6.0]
["2026-09-17T14:49:36.423057+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:36.423550+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:36.423981+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:36.528029+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:36.553192+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:37.619958+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:37.712507+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:37.822720+00:00", "trade", 8.675, 1.0]
["2026-09-17T14:49:38.077027+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:38.590520+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:38.614795+00:00", "trade", 8.6749, 1.0]
["2026-09-17T14:49:38.760000+00:00", "trade", 8.6831, 10.0]
["2026-09-17T14:49:38.898677+00:00", "trade", 8.675, 350.0]
["2026-09-17T14:49:39.225676+00:00", "trade", 8.6831, 1.0]
["2026-09-17T14:49:39.621466+00:00", "trade", 8.6621, 1.0]
["2026-09-17T14:49:40.238231+00:00", "trade", 8.675, 3.0]
["2026-09-17T14:49:40.238341+00:00", "trade", 8.675, 1.0]
["2026-09-17T14:49:40.302863+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:40.766015+00:00", "trade", 8.675, 115.0]
["2026-09-17T14:49:40.774234+00:00", "trade", 8.675, 1.0]
["2026-09-17T14:49:41.015680+00:00", "trade", 8.675, 5.0]
["2026-09-17T14:49:41.017847+00:00", "trade", 8.675, 1.0]
["2026-09-17T14:49:41.019276+00:00", "trade", 8.675, 1.0]
["2026-09-17T14:49:41.364453+00:00", "trade", 8.675, 4.0]
["2026-09-17T14:49:42.959574+00:00", "trade", 8.6786, 1.0]
["2026-09-17T14:49:43.261262+00:00", "trade", 8.675, 100.0]
["2026-09-17T14:49:44.529433+00:00", "trade", 8.6753, 12.0]
["2026-09-17T14:49:45.024015+00:00", "trade", 8.68, 500.0]
["2026-09-17T14:49:45.024326+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:45.024348+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:45.024370+00:00", "trade", 8.68, 55.0]
["2026-09-17T14:49:45.024373+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:45.024937+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:45.035098+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:45.059876+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:45.517698+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:45.518377+00:00", "trade", 8.68, 5700.0]
["2026-09-17T14:49:45.518497+00:00", "trade", 8.68, 300.0]
["2026-09-17T14:49:45.518518+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:45.518525+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:45.518531+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:45.518539+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:45.518558+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:45.518578+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:45.518715+00:00", "trade", 8.68, 300.0]
["2026-09-17T14:49:45.518737+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:45.518744+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:45.518751+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:45.518771+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:45.518778+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:45.518786+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:45.518793+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:45.518800+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:45.518809+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:45.518810+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:45.518811+00:00", "trade", 8.68, 500.0]
["2026-09-17T14:49:45.518819+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:49:45.518822+00:00", "trade", 8.68, 300.0]
["2026-09-17T14:49:45.518885+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:49:45.518916+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:49:45.518918+00:00", "trade", 8.68, 300.0]
["2026-09-17T14:49:45.518930+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:49:45.518933+00:00", "trade", 8.68, 300.0]
["2026-09-17T14:49:45.518945+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:49:45.518949+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:49:45.518985+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:49:45.519011+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:49:45.519021+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:49:45.519024+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:49:45.519031+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:49:45.519085+00:00", "trade", 8.68, 200.0]
["2026-09-17T14:49:45.519100+00:00", "trade", 8.68, 200.0]
["2026-09-17T14:49:45.519107+00:00", "trade", 8.68, 400.0]
["2026-09-17T14:49:45.519147+00:00", "trade", 8.68, 200.0]
["2026-09-17T14:49:45.519148+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:49:45.519155+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:49:45.519181+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:49:45.519200+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:49:45.519233+00:00", "trade", 8.68, 300.0]
["2026-09-17T14:49:45.519278+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:49:45.519308+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:49:45.519309+00:00", "trade", 8.68, 400.0]
["2026-09-17T14:49:45.519310+00:00", "trade", 8.68, 300.0]
["2026-09-17T14:49:45.519315+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:45.519322+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:49:45.519336+00:00", "trade", 8.68, 150.0]
["2026-09-17T14:49:45.519344+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:45.519367+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:45.519377+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:45.519387+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:45.519395+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:45.519424+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:45.519481+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:45.519718+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:45.519819+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:45.519836+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:45.519874+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:45.519881+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:45.519904+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:45.519910+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:45.519981+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:49:45.520026+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:45.520080+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:45.520087+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:45.520305+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:45.520381+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:45.520414+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:45.520450+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:45.525922+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:45.525946+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:45.530096+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:45.542060+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:45.554586+00:00", "trade", 8.685, 100.0]
["2026-09-17T14:49:45.555103+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:45.555274+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:45.555383+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:45.555591+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:45.555617+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:45.555632+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:45.556053+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:45.560778+00:00", "trade", 8.68, 57.0]
["2026-09-17T14:49:45.560838+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:49:45.561134+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:45.562060+00:00", "trade", 8.68, 64.0]
["2026-09-17T14:49:45.603452+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:45.603477+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:45.603959+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:45.604424+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:45.788966+00:00", "trade", 8.685, 20.0]
["2026-09-17T14:49:45.789788+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:46.151459+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:46.151517+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:46.171059+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:46.171432+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:46.171439+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:46.172490+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:46.243775+00:00", "trade", 8.685, 100.0]
["2026-09-17T14:49:46.244206+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:46.244284+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:46.244299+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:46.244756+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:46.277310+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:49:46.277363+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:46.277943+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:46.573429+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:46.573450+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:46.573847+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:46.596432+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:46.625954+00:00", "trade", 8.685, 100.0]
["2026-09-17T14:49:46.669349+00:00", "trade", 8.685, 100.0]
["2026-09-17T14:49:46.689871+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:46.693245+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:46.693313+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:46.695515+00:00", "trade", 8.68, 5.0]
["2026-09-17T14:49:46.695669+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:49:46.695669+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:46.695673+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:49:46.695677+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:46.695715+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:49:46.695720+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:46.695727+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:46.695735+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:46.695742+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:46.695749+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:46.695756+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:46.695770+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:46.695776+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:46.695783+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:46.696005+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:46.696034+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:46.696094+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:46.696105+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:46.696117+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:46.696277+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:46.696336+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:46.696534+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:46.696551+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:46.696896+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:46.704239+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:46.725943+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:46.868328+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:47.228873+00:00", "trade", 8.675, 10.0]
["2026-09-17T14:49:47.596086+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:47.596176+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:47.857692+00:00", "trade", 8.6764, 700.0]
["2026-09-17T14:49:48.760439+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:48.760745+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:48.810555+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:48.904178+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:48.906415+00:00", "trade", 8.675, 200.0]
["2026-09-17T14:49:48.906932+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:48.907437+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:48.911587+00:00", "trade", 8.675, 200.0]
["2026-09-17T14:49:48.912277+00:00", "trade", 8.675, 200.0]
["2026-09-17T14:49:48.912506+00:00", "trade", 8.675, 200.0]
["2026-09-17T14:49:48.912817+00:00", "trade", 8.675, 100.0]
["2026-09-17T14:49:48.912878+00:00", "trade", 8.675, 100.0]
["2026-09-17T14:49:48.918346+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:48.918401+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:48.918435+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:48.918466+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:49:48.918510+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:49:48.918540+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:49:48.918567+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:49:48.918631+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:49:48.918646+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:49:48.918734+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:49:48.918750+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:49:48.918775+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:49:48.918781+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:49:48.918806+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:48.918813+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:49:48.918835+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:49:48.918842+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:48.918871+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:48.918943+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:48.919036+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:49:48.919072+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:48.919081+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:48.919097+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:48.919136+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:48.919160+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:48.919216+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:49:48.919217+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:48.919245+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:49:48.919313+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:49:48.919389+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:49:48.919501+00:00", "trade", 8.68, 343.0]
["2026-09-17T14:49:48.919739+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:49:48.919777+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:49:48.919790+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:49:48.919806+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:48.919812+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:48.919876+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:48.919893+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:48.919909+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:48.919950+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:48.919963+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:48.920260+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:48.921592+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:48.921913+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:48.922044+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:48.925654+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:48.927014+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:48.951260+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:48.951301+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:48.954548+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:48.956377+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:49.000961+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:49.105422+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:49.108350+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:49.269280+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:49:50.032088+00:00", "trade", 8.675, 1.0]
["2026-09-17T14:49:50.032987+00:00", "trade", 8.68, 8.0]
["2026-09-17T14:49:50.033051+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:49:50.033052+00:00", "trade", 8.68, 700.0]
["2026-09-17T14:49:50.033073+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:50.033080+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:50.033086+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:50.033093+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:50.033100+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:50.033106+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:50.033113+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:50.033127+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:50.033133+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:50.033626+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:50.033634+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:49:50.033827+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:50.033852+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:50.033866+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:50.033898+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:50.034002+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:50.034031+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:50.034292+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:50.037989+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:50.040626+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:50.040651+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:50.051306+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:50.055503+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:49:50.055947+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:50.121041+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:51.554550+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:51.554576+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:51.594612+00:00", "trade", 8.6895, 120.0]
["2026-09-17T14:49:52.141993+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:52.160784+00:00", "trade", 8.6629, 1.0]
["2026-09-17T14:49:52.276226+00:00", "trade", 8.6876, 16.0]
["2026-09-17T14:49:52.276242+00:00", "trade", 8.6876, 1.0]
["2026-09-17T14:49:52.479150+00:00", "trade", 8.6877, 11.0]
["2026-09-17T14:49:52.638997+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:53.066965+00:00", "trade", 8.69, 3.0]
["2026-09-17T14:49:53.982885+00:00", "trade", 8.6766, 600.0]
["2026-09-17T14:49:54.846405+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:55.606000+00:00", "trade", 8.685, 4000.0]
["2026-09-17T14:49:55.606564+00:00", "trade", 8.685, 185.0]
["2026-09-17T14:49:55.606652+00:00", "trade", 8.685, 185.0]
["2026-09-17T14:49:56.147982+00:00", "trade", 8.68, 310.0]
["2026-09-17T14:49:56.148408+00:00", "trade", 8.685, 100.0]
["2026-09-17T14:49:56.149161+00:00", "trade", 8.685, 100.0]
["2026-09-17T14:49:56.150089+00:00", "trade", 8.685, 185.0]
["2026-09-17T14:49:56.150095+00:00", "trade", 8.685, 100.0]
["2026-09-17T14:49:56.150172+00:00", "trade", 8.685, 115.0]
["2026-09-17T14:49:56.164006+00:00", "trade", 8.685, 70.0]
["2026-09-17T14:49:56.164012+00:00", "trade", 8.685, 100.0]
["2026-09-17T14:49:56.164076+00:00", "trade", 8.685, 100.0]
["2026-09-17T14:49:56.378124+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:49:58.506027+00:00", "trade", 8.685, 200.0]
["2026-09-17T14:49:59.552522+00:00", "trade", 8.6895, 150.0]
["2026-09-17T14:49:59.616899+00:00", "trade", 8.685, 100.0]
["2026-09-17T14:50:00.510252+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:00.738380+00:00", "trade", 8.6823, 173.0]
["2026-09-17T14:50:00.746797+00:00", "trade", 8.685, 185.0]
["2026-09-17T14:50:00.807576+00:00", "trade", 8.685, 1.0]
["2026-09-17T14:50:00.964156+00:00", "trade", 8.677, 100.0]
["2026-09-17T14:50:01.489711+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:01.489737+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:01.789332+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:01.789344+00:00", "trade", 8.685, 100.0]
["2026-09-17T14:50:02.151931+00:00", "trade", 8.6632, 1.0]
["2026-09-17T14:50:02.151957+00:00", "trade", 8.6632, 2.0]
["2026-09-17T14:50:02.449856+00:00", "trade", 8.685, 100.0]
["2026-09-17T14:50:02.728035+00:00", "trade", 8.68, 1300.0]
["2026-09-17T14:50:03.168803+00:00", "trade", 8.6743, 100.0]
["2026-09-17T14:50:04.038678+00:00", "trade", 8.68, 2.0]
["2026-09-17T14:50:04.635058+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:05.760766+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:07.013861+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:07.227989+00:00", "trade", 8.6635, 1.0]
["2026-09-17T14:50:07.436726+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:07.513421+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:07.513427+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:50:07.513485+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:07.513493+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:07.513511+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:07.513922+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:07.514441+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:07.514452+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:07.514934+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:07.514990+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:07.554829+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:08.942063+00:00", "trade", 8.69, 300.0]
["2026-09-17T14:50:08.942078+00:00", "trade", 8.69, 67.0]
["2026-09-17T14:50:08.942084+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:50:08.942089+00:00", "trade", 8.69, 33.0]
["2026-09-17T14:50:08.942093+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:08.942116+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:08.942126+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:08.942151+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:08.942545+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:08.942836+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:08.955949+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:08.956370+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:08.956380+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:08.956418+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:08.957160+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:08.957329+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:09.046741+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:09.364287+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:09.435669+00:00", "trade", 8.6794, 44.0]
["2026-09-17T14:50:09.436288+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:09.795814+00:00", "trade", 8.6805, 38.0]
["2026-09-17T14:50:10.144318+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:10.361700+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:10.362036+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:10.362042+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:10.362191+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:10.508578+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:10.614660+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:10.704127+00:00", "trade", 8.6794, 100.0]
["2026-09-17T14:50:11.097961+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:11.098513+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:11.234958+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:12.469191+00:00", "trade", 8.6736, 7.0]
["2026-09-17T14:50:12.597952+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:12.970903+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:12.971365+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:13.015295+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:13.038053+00:00", "trade", 8.68, 133.0]
["2026-09-17T14:50:13.039044+00:00", "trade", 8.685, 10.0]
["2026-09-17T14:50:13.040168+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:13.040636+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:13.355672+00:00", "trade", 8.685, 1.0]
["2026-09-17T14:50:14.346707+00:00", "trade", 8.6877, 1.0]
["2026-09-17T14:50:15.145249+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:15.148010+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:17.199392+00:00", "trade", 8.685, 4.0]
["2026-09-17T14:50:17.229737+00:00", "trade", 8.6801, 50.0]
["2026-09-17T14:50:17.537309+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:17.537766+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:17.779338+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:18.081461+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:50:18.081536+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:18.081898+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:18.081954+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:18.082281+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:18.082307+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:18.082563+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:18.082767+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:18.170297+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:18.203972+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:18.205411+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:18.455672+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:19.241510+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:19.312864+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:19.313323+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:19.933913+00:00", "trade", 8.6883, 265.0]
["2026-09-17T14:50:19.934731+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:19.945598+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:20.397613+00:00", "trade", 8.6886, 1.0]
["2026-09-17T14:50:20.666676+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:20.767467+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:21.055314+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:21.055998+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:21.056659+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:21.086774+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:21.127541+00:00", "trade", 8.6849, 45.0]
["2026-09-17T14:50:21.128362+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:21.528307+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:21.625897+00:00", "trade", 8.6823, 1.0]
["2026-09-17T14:50:22.040217+00:00", "trade", 8.685, 5.0]
["2026-09-17T14:50:22.148047+00:00", "trade", 8.6659, 1.0]
["2026-09-17T14:50:22.210140+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:50:22.734336+00:00", "trade", 8.68, 10.0]
["2026-09-17T14:50:23.042797+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:23.042809+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:23.043409+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:23.133240+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:23.493545+00:00", "trade", 8.685, 197.0]
["2026-09-17T14:50:23.821245+00:00", "trade", 8.685, 6.0]
["2026-09-17T14:50:23.824723+00:00", "trade", 8.685, 2.0]
["2026-09-17T14:50:23.838171+00:00", "trade", 8.685, 2.0]
["2026-09-17T14:50:23.864510+00:00", "trade", 8.685, 25.0]
["2026-09-17T14:50:23.864883+00:00", "trade", 8.685, 14.0]
["2026-09-17T14:50:24.790291+00:00", "trade", 8.685, 3.0]
["2026-09-17T14:50:24.790730+00:00", "trade", 8.685, 4.0]
["2026-09-17T14:50:25.555768+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:25.556318+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:25.811408+00:00", "trade", 8.6846, 1.0]
["2026-09-17T14:50:25.990725+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:26.041458+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:26.041656+00:00", "trade", 8.685, 100.0]
["2026-09-17T14:50:26.041879+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:50:26.042215+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:26.042237+00:00", "trade", 8.685, 100.0]
["2026-09-17T14:50:26.042246+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:26.042313+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:26.042331+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:26.042338+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:26.042346+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:26.042358+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:26.042709+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:26.042722+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:26.042790+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:26.043488+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:26.045448+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:26.143504+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:27.009090+00:00", "trade", 8.685, 100.0]
["2026-09-17T14:50:27.009432+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:28.222496+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:30.037670+00:00", "trade", 8.6846, 1.0]
["2026-09-17T14:50:30.038624+00:00", "trade", 8.685, 11.0]
["2026-09-17T14:50:30.160791+00:00", "trade", 8.685, 100.0]
["2026-09-17T14:50:30.368867+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:30.368893+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:31.376370+00:00", "trade", 8.6817, 1.0]
["2026-09-17T14:50:31.378186+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:33.271760+00:00", "trade", 8.68, 52.0]
["2026-09-17T14:50:33.272259+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:33.272466+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:35.035185+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:35.230577+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:35.231027+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:35.240434+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:35.240468+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:35.249113+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:35.330717+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:36.296432+00:00", "trade", 8.685, 2.0]
["2026-09-17T14:50:36.297246+00:00", "trade", 8.685, 48.0]
["2026-09-17T14:50:36.836973+00:00", "trade", 8.685, 300.0]
["2026-09-17T14:50:36.992205+00:00", "trade", 8.6886, 1.0]
["2026-09-17T14:50:37.367760+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:37.370821+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:37.419564+00:00", "trade", 8.6877, 1.0]
["2026-09-17T14:50:38.101326+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:38.339580+00:00", "trade", 8.685, 800.0]
["2026-09-17T14:50:38.443589+00:00", "trade", 8.685, 585.0]
["2026-09-17T14:50:38.443953+00:00", "trade", 8.685, 1.0]
["2026-09-17T14:50:38.444452+00:00", "trade", 8.685, 17.0]
["2026-09-17T14:50:38.709335+00:00", "trade", 8.6673, 1.0]
["2026-09-17T14:50:39.101197+00:00", "trade", 8.685, 100.0]
["2026-09-17T14:50:39.236718+00:00", "trade", 8.682, 1.0]
["2026-09-17T14:50:40.209659+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:50:43.641179+00:00", "trade", 8.685, 100.0]
["2026-09-17T14:50:43.641436+00:00", "trade", 8.685, 39.0]
["2026-09-17T14:50:44.464894+00:00", "trade", 8.659, 100.0]
["2026-09-17T14:50:44.476327+00:00", "trade", 8.659, 200.0]
["2026-09-17T14:50:44.547240+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:44.548239+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:44.548659+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:44.548694+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:44.548702+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:44.549166+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:44.650213+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:44.650677+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:44.792435+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:44.879048+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:45.019143+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:45.019595+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:45.020043+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:45.020493+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:45.134437+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:45.145100+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:45.246309+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:45.253700+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:45.354281+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:45.547435+00:00", "trade", 8.6876, 1.0]
["2026-09-17T14:50:45.652403+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:45.652862+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:45.671518+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:46.125560+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:46.126168+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:46.126616+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:47.601843+00:00", "trade", 8.6835, 10.0]
["2026-09-17T14:50:48.760261+00:00", "trade", 8.685, 100.0]
["2026-09-17T14:50:48.760700+00:00", "trade", 8.685, 39.0]
["2026-09-17T14:50:48.760755+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:48.761214+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:48.762384+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:48.762644+00:00", "trade", 8.685, 342.0]
["2026-09-17T14:50:49.155512+00:00", "trade", 8.685, 2.0]
["2026-09-17T14:50:49.934100+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:49.934112+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:49.934118+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:49.934121+00:00", "trade", 8.69, 51.0]
["2026-09-17T14:50:49.934124+00:00", "trade", 8.69, 49.0]
["2026-09-17T14:50:49.934186+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:49.934645+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:49.934657+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:49.935020+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:49.935538+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:50.113480+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:52.300761+00:00", "trade", 8.685, 100.0]
["2026-09-17T14:50:52.309737+00:00", "trade", 8.6873, 2000.0]
["2026-09-17T14:50:52.743317+00:00", "trade", 8.6564, 100.0]
["2026-09-17T14:50:53.310587+00:00", "trade", 8.685, 11.0]
["2026-09-17T14:50:54.242974+00:00", "trade", 8.685, 6.0]
["2026-09-17T14:50:54.497221+00:00", "trade", 8.685, 400.0]
["2026-09-17T14:50:54.497973+00:00", "trade", 8.685, 43.0]
["2026-09-17T14:50:54.571768+00:00", "trade", 8.6688, 1.0]
["2026-09-17T14:50:58.021395+00:00", "trade", 8.68, 2.0]
["2026-09-17T14:50:58.052138+00:00", "trade", 8.685, 100.0]
["2026-09-17T14:50:58.156078+00:00", "trade", 8.68, 5.0]
["2026-09-17T14:50:58.156569+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:58.268701+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:58.268982+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:58.432314+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:58.432365+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:58.432640+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:58.433725+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:50:58.636180+00:00", "trade", 8.6781, 42.0]
["2026-09-17T14:50:59.705881+00:00", "trade", 8.685, 100.0]
["2026-09-17T14:51:00.548773+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:51:00.996158+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:51:00.996184+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:51:00.996741+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:51:00.997272+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:51:00.997639+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:51:01.043059+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:51:01.111314+00:00", "trade", 8.6781, 1.0]
["2026-09-17T14:51:01.158155+00:00", "trade", 8.685, 10.0]
["2026-09-17T14:51:01.158995+00:00", "trade", 8.685, 50.0]
["2026-09-17T14:51:01.659468+00:00", "trade", 8.6861, 4.0]
["2026-09-17T14:51:01.792557+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:51:01.935601+00:00", "trade", 8.68, 1.0]
["2026-09-17T14:51:02.309495+00:00", "trade", 8.6801, 1.0]
["2026-09-17T14:51:03.203229+00:00", "trade", 8.685, 1.0]
["2026-09-17T14:51:04.413768+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:51:04.585037+00:00", "trade", 8.685, 3000.0]
["2026-09-17T14:51:04.958182+00:00", "trade", 8.69, 79.0]
["2026-09-17T14:51:06.502393+00:00", "trade", 8.685, 10.0]
["2026-09-17T14:51:06.781546+00:00", "trade", 8.685, 100.0]
["2026-09-17T14:51:07.015926+00:00", "trade", 8.685, 100.0]
["2026-09-17T14:51:07.016597+00:00", "trade", 8.685, 3.0]
["2026-09-17T14:51:07.016700+00:00", "trade", 8.685, 45.0]
["2026-09-17T14:51:07.016848+00:00", "trade", 8.69, 5.0]
["2026-09-17T14:51:08.464476+00:00", "trade", 8.685, 185.0]
["2026-09-17T14:51:08.464480+00:00", "trade", 8.685, 15.0]
["2026-09-17T14:51:08.464822+00:00", "trade", 8.68, 6.0]
["2026-09-17T14:51:09.149197+00:00", "trade", 8.685, 100.0]
["2026-09-17T14:51:10.144651+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:51:10.144677+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:51:10.452787+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:51:10.598462+00:00", "trade", 8.685, 60.0]
["2026-09-17T14:51:10.864008+00:00", "trade", 8.685, 40.0]
["2026-09-17T14:51:10.864680+00:00", "trade", 8.68, 60.0]
["2026-09-17T14:51:11.241909+00:00", "trade", 8.685, 100.0]
["2026-09-17T14:51:11.293351+00:00", "trade", 8.6574, 111.0]
["2026-09-17T14:51:11.383675+00:00", "trade", 8.69, 50.0]
["2026-09-17T14:51:11.383715+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:51:11.383742+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:51:11.383960+00:00", "trade", 8.685, 100.0]
["2026-09-17T14:51:11.383961+00:00", "trade", 8.685, 100.0]
["2026-09-17T14:51:11.384627+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:51:11.384669+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:51:11.387773+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:51:11.387806+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:51:11.398955+00:00", "trade", 8.69, 36.0]
["2026-09-17T14:51:11.398957+00:00", "trade", 8.69, 346.0]
["2026-09-17T14:51:11.398963+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:51:11.398973+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:51:11.398986+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:51:11.398992+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:51:11.399008+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:51:11.399015+00:00", "trade", 8.69, 354.0]
["2026-09-17T14:51:11.399016+00:00", "trade", 8.69, 2000.0]
["2026-09-17T14:51:11.399016+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:51:11.399022+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:51:11.399029+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:51:11.399036+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:51:11.399043+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:51:11.399049+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:51:11.399056+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:51:11.399062+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:51:11.399069+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:51:11.399077+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:51:11.399084+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:51:11.399091+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:51:11.399097+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:51:11.399103+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:51:11.399110+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:51:11.399117+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:51:11.399124+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:51:11.399220+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:51:11.399227+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:51:11.399249+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:51:11.399257+00:00", "trade", 8.69, 53.0]
["2026-09-17T14:51:11.399266+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:51:11.399460+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:51:11.399464+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:51:11.399478+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:51:11.399484+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:51:11.399493+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:51:11.399565+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:51:11.399577+00:00", "trade", 8.69, 300.0]
["2026-09-17T14:51:11.399579+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:51:11.399579+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:51:11.399579+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:51:11.399579+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:51:11.399586+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:51:11.399587+00:00", "trade", 8.69, 500.0]
["2026-09-17T14:51:11.399620+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:51:11.399623+00:00", "trade", 8.69, 1077.0]
["2026-09-17T14:51:11.399627+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:51:11.399627+00:00", "trade", 8.69, 1077.0]
["2026-09-17T14:51:11.399733+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:51:11.399736+00:00", "trade", 8.69, 346.0]
["2026-09-17T14:51:11.399738+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:51:11.399769+00:00", "trade", 8.69, 600.0]
["2026-09-17T14:51:11.399809+00:00", "trade", 8.69, 154.0]
["2026-09-17T14:51:11.399814+00:00", "trade", 8.69, 46.0]
["2026-09-17T14:51:11.399816+00:00", "trade", 8.69, 54.0]
["2026-09-17T14:51:11.399884+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:51:11.400171+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:51:11.400342+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:51:11.401006+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:51:11.401297+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:51:11.407822+00:00", "trade", 8.69, 46.0]
["2026-09-17T14:51:11.408008+00:00", "trade", 8.69, 10596.0]
["2026-09-17T14:51:11.411768+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:51:11.411792+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:51:11.412390+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:51:11.419463+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:51:11.419485+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:51:11.471644+00:00", "trade", 8.695, 100.0]
["2026-09-17T14:51:11.500679+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:51:11.502298+00:00", "trade", 8.695, 100.0]
["2026-09-17T14:51:11.810700+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:51:11.815704+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:51:11.816253+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:51:12.001432+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:51:12.001751+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:51:12.071737+00:00", "trade", 8.695, 342.0]
["2026-09-17T14:51:12.071739+00:00", "trade", 8.695, 100.0]
["2026-09-17T14:51:12.071740+00:00", "trade", 8.695, 400.0]
["2026-09-17T14:51:12.071968+00:00", "trade", 8.695, 100.0]
["2026-09-17T14:51:12.072103+00:00", "trade", 8.695, 100.0]
["2026-09-17T14:51:12.072173+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:51:12.072510+00:00", "trade", 8.695, 100.0]
["2026-09-17T14:51:12.072531+00:00", "trade", 8.695, 100.0]
["2026-09-17T14:51:12.072622+00:00", "trade", 8.695, 219.0]
["2026-09-17T14:51:12.073424+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:51:12.210113+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:51:12.285807+00:00", "trade", 8.6584, 100.0]
["2026-09-17T14:51:12.287013+00:00", "trade", 8.6584, 3.0]
["2026-09-17T14:51:12.418716+00:00", "trade", 8.695, 80.0]
["2026-09-17T14:51:12.418910+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:51:12.557480+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:51:12.671228+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:51:12.671493+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:51:12.671697+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:51:13.145376+00:00", "trade", 8.671, 1.0]
["2026-09-17T14:51:13.217773+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:51:13.217962+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:51:13.218885+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:51:13.251454+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:51:13.251902+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:51:13.296656+00:00", "trade", 8.695, 480.0]
["2026-09-17T14:51:13.297165+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:51:13.300928+00:00", "trade", 8.7, 36.0]
["2026-09-17T14:51:13.301662+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:51:13.312031+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:51:13.317551+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:51:13.317558+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:51:13.317565+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:51:13.317572+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:51:13.317574+00:00", "trade", 8.7, 10000.0]
["2026-09-17T14:51:13.317575+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:51:13.317578+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:51:13.317579+00:00", "trade", 8.7, 500.0]
["2026-09-17T14:51:13.317582+00:00", "trade", 8.7, 1500.0]
["2026-09-17T14:51:13.317585+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:51:13.317592+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:51:13.317599+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:51:13.317606+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:51:13.317612+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:51:13.317618+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:51:13.317625+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:51:13.317631+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:51:13.317638+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:51:13.317721+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:51:13.317767+00:00", "trade", 8.7, 1.0]
["2026-09-17T14:51:13.317794+00:00", "trade", 8.7, 50.0]
["2026-09-17T14:51:13.317848+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:51:13.317855+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:51:13.317868+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:51:13.317892+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:51:13.317898+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:51:13.317899+00:00", "trade", 8.7, 400.0]
["2026-09-17T14:51:13.317953+00:00", "trade", 8.7, 5000.0]
["2026-09-17T14:51:13.317954+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:13.318006+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:13.318014+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:13.318216+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:13.318302+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:13.318338+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:13.318383+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:13.318564+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:13.318595+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:13.318724+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:13.319540+00:00", "trade", 8.7, 12900.0]
["2026-09-17T14:51:13.320096+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:13.321816+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:13.322249+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:13.326042+00:00", "trade", 8.708, 50.0]
["2026-09-17T14:51:13.326728+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:13.326837+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:13.327168+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:13.338766+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:13.346238+00:00", "trade", 8.7075, 50.0]
["2026-09-17T14:51:13.346981+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:13.349156+00:00", "trade", 8.7, 11.0]
["2026-09-17T14:51:13.365095+00:00", "trade", 8.705, 100.0]
["2026-09-17T14:51:13.366082+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:13.366532+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:13.434079+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:13.445241+00:00", "trade", 8.705, 1.0]
["2026-09-17T14:51:13.445338+00:00", "trade", 8.705, 1.0]
["2026-09-17T14:51:13.446412+00:00", "trade", 8.705, 2.0]
["2026-09-17T14:51:13.479398+00:00", "trade", 8.705, 2.0]
["2026-09-17T14:51:13.505197+00:00", "trade", 8.71, 116.0]
["2026-09-17T14:51:13.506156+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:14.001559+00:00", "trade", 8.7077, 2.0]
["2026-09-17T14:51:14.066528+00:00", "trade", 8.6943, 73.0]
["2026-09-17T14:51:14.309962+00:00", "trade", 8.705, 1.0]
["2026-09-17T14:51:15.023363+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:15.622273+00:00", "trade", 8.705, 100.0]
["2026-09-17T14:51:15.781226+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:15.824655+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:16.310810+00:00", "trade", 8.705, 6.0]
["2026-09-17T14:51:16.587457+00:00", "trade", 8.705, 1.0]
["2026-09-17T14:51:18.557988+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:18.558616+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:19.310687+00:00", "trade", 8.705, 46.0]
["2026-09-17T14:51:19.410065+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:51:19.876266+00:00", "trade", 8.705, 100.0]
["2026-09-17T14:51:19.877095+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:19.877343+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:19.877587+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:19.877644+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:19.877803+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:19.878035+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:19.879873+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:19.880334+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:20.036317+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:20.036602+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:20.319758+00:00", "trade", 8.705, 10.0]
["2026-09-17T14:51:20.332273+00:00", "trade", 8.705, 10.0]
["2026-09-17T14:51:21.421325+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:21.421332+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:22.083645+00:00", "trade", 8.6945, 1.0]
["2026-09-17T14:51:22.322480+00:00", "trade", 8.705, 1000.0]
["2026-09-17T14:51:22.458439+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:22.458928+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:22.459394+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:22.666443+00:00", "trade", 8.705, 100.0]
["2026-09-17T14:51:22.669439+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:22.777676+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:22.784560+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:22.938136+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:23.053182+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:23.157171+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:23.555380+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:23.558202+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:23.559854+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:23.801170+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:23.801636+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:23.802080+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:23.904966+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:24.113845+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:24.114307+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:24.232065+00:00", "trade", 8.708, 20.0]
["2026-09-17T14:51:24.252024+00:00", "trade", 8.7075, 20.0]
["2026-09-17T14:51:24.661671+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:24.918060+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:24.954628+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:24.955096+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:24.958158+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:25.227380+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:25.648252+00:00", "trade", 8.7023, 121.0]
["2026-09-17T14:51:25.650642+00:00", "trade", 8.71, 47.0]
["2026-09-17T14:51:25.759121+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:25.849391+00:00", "trade", 8.6909, 1.0]
["2026-09-17T14:51:25.932460+00:00", "trade", 8.705, 400.0]
["2026-09-17T14:51:25.936080+00:00", "trade", 8.705, 600.0]
["2026-09-17T14:51:25.947295+00:00", "trade", 8.705, 882.0]
["2026-09-17T14:51:25.963302+00:00", "trade", 8.7, 73.0]
["2026-09-17T14:51:25.963333+00:00", "trade", 8.7, 45.0]
["2026-09-17T14:51:25.975251+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:25.975842+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:26.240508+00:00", "trade", 8.6912, 14.0]
["2026-09-17T14:51:26.240550+00:00", "trade", 8.6912, 2.0]
["2026-09-17T14:51:26.241321+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:26.585830+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:28.170142+00:00", "trade", 8.705, 100.0]
["2026-09-17T14:51:28.171528+00:00", "trade", 8.71, 1600.0]
["2026-09-17T14:51:28.171664+00:00", "trade", 8.705, 1600.0]
["2026-09-17T14:51:28.171725+00:00", "trade", 8.7099, 100.0]
["2026-09-17T14:51:28.172387+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:51:28.172779+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:28.172797+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:51:28.173235+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:28.179921+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:51:28.318167+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:28.556178+00:00", "trade", 8.6741, 14.0]
["2026-09-17T14:51:28.995456+00:00", "trade", 8.705, 100.0]
["2026-09-17T14:51:29.248907+00:00", "trade", 8.705, 2000.0]
["2026-09-17T14:51:29.587984+00:00", "trade", 8.708, 10.0]
["2026-09-17T14:51:29.591403+00:00", "trade", 8.705, 1.0]
["2026-09-17T14:51:29.608606+00:00", "trade", 8.7075, 10.0]
["2026-09-17T14:51:30.864156+00:00", "trade", 8.705, 2757.0]
["2026-09-17T14:51:30.940147+00:00", "trade", 8.705, 1900.0]
["2026-09-17T14:51:30.940184+00:00", "trade", 8.705, 343.0]
["2026-09-17T14:51:31.433646+00:00", "trade", 8.6749, 1.0]
["2026-09-17T14:51:31.981705+00:00", "trade", 8.71, 2.0]
["2026-09-17T14:51:31.981714+00:00", "trade", 8.705, 2.0]
["2026-09-17T14:51:31.981729+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:32.164095+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:32.164116+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:32.164124+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:32.164130+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:32.164137+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:32.164200+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:51:32.164272+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:32.164693+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:32.164705+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:32.164743+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:32.164991+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:32.165239+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:32.165626+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:32.216289+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:32.228865+00:00", "trade", 8.705, 14.0]
["2026-09-17T14:51:32.233145+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:32.233598+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:32.612384+00:00", "trade", 8.71, 53.0]
["2026-09-17T14:51:32.814326+00:00", "trade", 8.71, 200.0]
["2026-09-17T14:51:32.967516+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:51:33.025452+00:00", "trade", 8.71, 98.0]
["2026-09-17T14:51:33.025472+00:00", "trade", 8.705, 98.0]
["2026-09-17T14:51:33.025476+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:33.025492+00:00", "trade", 8.71, 900.0]
["2026-09-17T14:51:33.025512+00:00", "trade", 8.705, 900.0]
["2026-09-17T14:51:33.025634+00:00", "trade", 8.705, 3002.0]
["2026-09-17T14:51:33.026151+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:33.026198+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:33.026205+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:33.026593+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:33.378751+00:00", "trade", 8.71, 10.0]
["2026-09-17T14:51:33.382553+00:00", "trade", 8.7095, 10.0]
["2026-09-17T14:51:33.939999+00:00", "trade", 8.705, 500.0]
["2026-09-17T14:51:34.143896+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:34.616128+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:34.712886+00:00", "trade", 8.705, 100.0]
["2026-09-17T14:51:34.712909+00:00", "trade", 8.705, 100.0]
["2026-09-17T14:51:34.712938+00:00", "trade", 8.705, 100.0]
["2026-09-17T14:51:34.713115+00:00", "trade", 8.705, 100.0]
["2026-09-17T14:51:34.713147+00:00", "trade", 8.705, 174.0]
["2026-09-17T14:51:34.713664+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:34.713887+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:34.714108+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:34.714124+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:34.714139+00:00", "trade", 8.705, 100.0]
["2026-09-17T14:51:34.796800+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:34.842060+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:34.842626+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:35.101071+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:35.714197+00:00", "trade", 8.705, 24.0]
["2026-09-17T14:51:35.923661+00:00", "trade", 8.7, 4190.0]
["2026-09-17T14:51:35.924280+00:00", "trade", 8.7007, 244.0]
["2026-09-17T14:51:35.925477+00:00", "trade", 8.7, 300.0]
["2026-09-17T14:51:35.925481+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:51:35.925481+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:51:35.925482+00:00", "trade", 8.7, 10.0]
["2026-09-17T14:51:35.925484+00:00", "trade", 8.7, 5.0]
["2026-09-17T14:51:35.925488+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:51:35.925490+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:51:35.925490+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:51:35.925547+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:35.925553+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:35.925560+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:35.925566+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:35.925573+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:35.925579+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:35.925718+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:35.925735+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:35.925750+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:35.925759+00:00", "trade", 8.705, 86.0]
["2026-09-17T14:51:35.925763+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:51:35.925763+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:51:35.925765+00:00", "trade", 8.7, 10.0]
["2026-09-17T14:51:35.925766+00:00", "trade", 8.705, 185.0]
["2026-09-17T14:51:35.925767+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:51:35.925767+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:51:35.925767+00:00", "trade", 8.7, 1.0]
["2026-09-17T14:51:35.925769+00:00", "trade", 8.7, 300.0]
["2026-09-17T14:51:35.925773+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:51:35.925776+00:00", "trade", 8.7, 31.0]
["2026-09-17T14:51:35.925789+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:35.925797+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:35.925804+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:35.925811+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:35.925816+00:00", "trade", 8.7, 69.0]
["2026-09-17T14:51:35.925817+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:51:35.925821+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:51:35.925822+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:51:35.925827+00:00", "trade", 8.7, 2.0]
["2026-09-17T14:51:35.925828+00:00", "trade", 8.7, 32.0]
["2026-09-17T14:51:35.925828+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:51:35.925835+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:51:35.925842+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:51:35.925848+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:51:35.925855+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:51:35.925862+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:51:35.925869+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:51:35.925892+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:51:35.925900+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:51:35.925930+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:51:35.925937+00:00", "trade", 8.7, 203.0]
["2026-09-17T14:51:35.925947+00:00", "trade", 8.7, 65.0]
["2026-09-17T14:51:35.925962+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:51:35.925969+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:51:35.925976+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:51:35.925985+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:51:35.925996+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:51:35.926055+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:51:35.926066+00:00", "trade", 8.7, 400.0]
["2026-09-17T14:51:35.926068+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:51:35.926070+00:00", "trade", 8.7, 300.0]
["2026-09-17T14:51:35.926070+00:00", "trade", 8.7, 700.0]
["2026-09-17T14:51:35.926071+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:51:35.926071+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:51:35.926137+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:51:35.926141+00:00", "trade", 8.7, 41.0]
["2026-09-17T14:51:35.926258+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:51:35.926320+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:51:35.926353+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:51:35.926378+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:51:35.926385+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:51:35.926439+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:51:35.926440+00:00", "trade", 8.7014, 49.0]
["2026-09-17T14:51:35.926447+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:51:35.926512+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:51:35.926569+00:00", "trade", 8.7, 40.0]
["2026-09-17T14:51:35.926618+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:51:35.926696+00:00", "trade", 8.7, 40.0]
["2026-09-17T14:51:35.926756+00:00", "trade", 8.7, 40.0]
["2026-09-17T14:51:35.926801+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:51:35.926872+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:51:35.926881+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:51:35.927326+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:51:35.928003+00:00", "trade", 8.695, 10.0]
["2026-09-17T14:51:35.928347+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:51:35.928348+00:00", "trade", 8.69, 45.0]
["2026-09-17T14:51:35.928349+00:00", "trade", 8.69, 600.0]
["2026-09-17T14:51:35.928351+00:00", "trade", 8.69, 140.0]
["2026-09-17T14:51:35.928354+00:00", "trade", 8.69, 40.0]
["2026-09-17T14:51:35.928380+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:51:35.928381+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:51:35.928381+00:00", "trade", 8.69, 120.0]
["2026-09-17T14:51:35.928387+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:51:35.928387+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:51:35.928388+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:51:35.928439+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:51:35.928446+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:51:35.928452+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:51:35.928459+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:51:35.928465+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:51:35.928472+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:51:35.928479+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:51:35.928499+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:51:35.928509+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:51:35.928524+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:51:35.928526+00:00", "trade", 8.69, 300.0]
["2026-09-17T14:51:35.928538+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:51:35.928546+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:51:35.928553+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:51:35.928560+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:51:35.928571+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:51:35.928581+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:51:35.928590+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:51:35.928596+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:51:35.928603+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:51:35.928610+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:51:35.928617+00:00", "trade", 8.69, 300.0]
["2026-09-17T14:51:35.928617+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:51:35.928617+00:00", "trade", 8.69, 20.0]
["2026-09-17T14:51:35.928617+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:51:35.928617+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:51:35.928623+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:51:35.928624+00:00", "trade", 8.69, 86.0]
["2026-09-17T14:51:35.928630+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:51:35.928654+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:51:35.928675+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:51:35.928677+00:00", "trade", 8.69, 200.0]
["2026-09-17T14:51:35.928677+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:51:35.928774+00:00", "trade", 8.69, 300.0]
["2026-09-17T14:51:35.928785+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:51:35.928786+00:00", "trade", 8.69, 20.0]
["2026-09-17T14:51:35.928786+00:00", "trade", 8.69, 80.0]
["2026-09-17T14:51:35.928846+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:51:35.928886+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:51:35.928923+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:51:35.928959+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:51:35.928967+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:51:35.928976+00:00", "trade", 8.6901, 45.0]
["2026-09-17T14:51:35.929104+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:51:35.929120+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:51:35.929132+00:00", "trade", 8.69, 48.0]
["2026-09-17T14:51:35.929206+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:51:35.929219+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:51:35.929337+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:51:35.929378+00:00", "trade", 8.69, 50.0]
["2026-09-17T14:51:35.929399+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:51:35.929407+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:51:35.929414+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:51:35.929522+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:51:35.929563+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:51:35.929569+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:51:35.929601+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:51:35.929830+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:51:35.929847+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:51:35.929900+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:51:35.930315+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:51:35.930370+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:51:35.930395+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:51:35.930406+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:51:35.930789+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:51:35.930805+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:51:35.930850+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:51:35.931248+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:51:35.931258+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:51:35.932798+00:00", "trade", 8.685, 100.0]
["2026-09-17T14:51:35.932799+00:00", "trade", 8.69, 600.0]
["2026-09-17T14:51:35.932800+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:51:35.932805+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:51:35.932805+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:51:35.932806+00:00", "trade", 8.69, 400.0]
["2026-09-17T14:51:35.932808+00:00", "trade", 8.69, 200.0]
["2026-09-17T14:51:35.932813+00:00", "trade", 8.69, 600.0]
["2026-09-17T14:51:35.932877+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:51:35.932912+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:51:35.932919+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:51:35.932926+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:51:35.932933+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:51:35.932939+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:51:35.932946+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:51:35.932960+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:51:35.932967+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:51:35.932974+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:51:35.932981+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:51:35.932988+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:51:35.932994+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:51:35.933262+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:51:35.933366+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:51:35.933376+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:51:35.933413+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:51:35.933424+00:00", "trade", 8.6894, 40.0]
["2026-09-17T14:51:35.933452+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:51:35.933456+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:51:35.933464+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:51:35.933484+00:00", "trade", 8.69, 45.0]
["2026-09-17T14:51:35.933517+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:51:35.933524+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:51:35.933568+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:51:35.933592+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:51:35.933766+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:51:35.933893+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:51:35.934041+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:51:35.934178+00:00", "trade", 8.69, 40.0]
["2026-09-17T14:51:35.934224+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:51:35.934257+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:51:35.934264+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:51:35.934512+00:00", "trade", 8.695, 63.0]
["2026-09-17T14:51:35.941438+00:00", "trade", 8.695, 50.0]
["2026-09-17T14:51:35.945560+00:00", "trade", 8.695, 200.0]
["2026-09-17T14:51:35.945788+00:00", "trade", 8.695, 50.0]
["2026-09-17T14:51:35.973463+00:00", "trade", 8.7, 26.0]
["2026-09-17T14:51:35.973665+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:51:35.973666+00:00", "trade", 8.7, 700.0]
["2026-09-17T14:51:35.973680+00:00", "trade", 8.7, 54.0]
["2026-09-17T14:51:35.973712+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:51:35.973720+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:51:35.973726+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:51:35.973732+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:51:35.973739+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:51:35.973746+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:51:35.973813+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:51:35.973821+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:51:35.973828+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:51:35.973835+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:51:35.973841+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:51:35.973848+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:51:35.973854+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:51:35.973860+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:51:35.973866+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:51:35.973867+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:51:35.974048+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:51:35.974062+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:51:35.974068+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:51:35.974113+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:35.974127+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:35.974134+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:35.974210+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:35.974228+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:35.974288+00:00", "trade", 8.6985, 59.0]
["2026-09-17T14:51:35.974324+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:35.974390+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:35.974536+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:35.974576+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:35.974718+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:35.974897+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:51:35.974959+00:00", "trade", 8.7, 200.0]
["2026-09-17T14:51:35.975622+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:35.975634+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:35.976001+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:35.981087+00:00", "trade", 8.7, 300.0]
["2026-09-17T14:51:36.075683+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:36.075709+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:36.076163+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:36.078572+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:36.087471+00:00", "trade", 8.705, 36.0]
["2026-09-17T14:51:36.088449+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:36.088908+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:36.089432+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:36.107207+00:00", "trade", 8.705, 100.0]
["2026-09-17T14:51:36.107444+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:36.107445+00:00", "trade", 8.705, 100.0]
["2026-09-17T14:51:36.107446+00:00", "trade", 8.705, 32.0]
["2026-09-17T14:51:36.107459+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:36.107478+00:00", "trade", 8.71, 37.0]
["2026-09-17T14:51:36.107486+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:36.107509+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:36.107520+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:36.107528+00:00", "trade", 8.71, 200.0]
["2026-09-17T14:51:36.107528+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:36.107535+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:36.107537+00:00", "trade", 8.71, 50.0]
["2026-09-17T14:51:36.107542+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:36.107543+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:51:36.107545+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:51:36.107557+00:00", "trade", 8.71, 5.0]
["2026-09-17T14:51:36.107566+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:36.107625+00:00", "trade", 8.705, 100.0]
["2026-09-17T14:51:36.107628+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:36.107701+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:36.107759+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:36.107767+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:36.107773+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:36.107787+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:36.107823+00:00", "trade", 8.7009, 40.0]
["2026-09-17T14:51:36.107842+00:00", "quote", 8.71, 8.71]
["2026-09-17T14:51:36.107850+00:00", "quote", 8.71, 8.71]
["2026-09-17T14:51:36.107853+00:00", "quote", 8.71, 8.71]
["2026-09-17T14:51:36.107859+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:51:36.107862+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:51:36.107862+00:00", "trade", 8.71, 20.0]
["2026-09-17T14:51:36.107862+00:00", "trade", 8.71, 5.0]
["2026-09-17T14:51:36.107862+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:36.107865+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:36.107866+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:51:36.107872+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:36.107878+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:36.107885+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:36.107928+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:36.107992+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:36.108000+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:36.108175+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:36.108180+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:36.108245+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:36.108248+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:51:36.108259+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:36.108282+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:36.108321+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:36.108412+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:36.108426+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:36.108466+00:00", "trade", 8.7086, 41.0]
["2026-09-17T14:51:36.108750+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:36.108872+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:36.109751+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:36.109766+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:36.109776+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:36.112030+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:36.125866+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:36.127093+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:36.155219+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:36.155734+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:36.155751+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:36.156145+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:36.156217+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:36.156227+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:36.156240+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:36.156702+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:36.157086+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:51:36.157479+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:36.157490+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:36.157534+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:36.157558+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:36.157936+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:36.158398+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:36.332453+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:36.332919+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:36.398180+00:00", "trade", 8.715, 366.0]
["2026-09-17T14:51:36.398798+00:00", "trade", 8.7123, 40.0]
["2026-09-17T14:51:36.926800+00:00", "trade", 8.718, 1.0]
["2026-09-17T14:51:36.926923+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:37.001400+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:37.002391+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:37.722099+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:37.722126+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:37.722848+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:37.722903+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:38.181739+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:38.283337+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:38.283789+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:38.294703+00:00", "trade", 8.715, 100.0]
["2026-09-17T14:51:38.297431+00:00", "trade", 8.715, 150.0]
["2026-09-17T14:51:38.316065+00:00", "trade", 8.715, 66.0]
["2026-09-17T14:51:38.336716+00:00", "trade", 8.715, 56.0]
["2026-09-17T14:51:38.336718+00:00", "trade", 8.715, 100.0]
["2026-09-17T14:51:38.337214+00:00", "trade", 8.715, 30.0]
["2026-09-17T14:51:38.337321+00:00", "trade", 8.715, 100.0]
["2026-09-17T14:51:38.342097+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:38.342275+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:38.342297+00:00", "trade", 8.72, 7.0]
["2026-09-17T14:51:38.343052+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:38.343085+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:38.352469+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:38.398161+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:39.247758+00:00", "trade", 8.6978, 2.0]
["2026-09-17T14:51:39.343134+00:00", "trade", 8.715, 100.0]
["2026-09-17T14:51:39.343523+00:00", "trade", 8.715, 285.0]
["2026-09-17T14:51:39.344140+00:00", "trade", 8.715, 50.0]
["2026-09-17T14:51:40.128374+00:00", "trade", 8.715, 1.0]
["2026-09-17T14:51:40.133430+00:00", "trade", 8.715, 2.0]
["2026-09-17T14:51:40.138847+00:00", "trade", 8.715, 1.0]
["2026-09-17T14:51:40.344555+00:00", "trade", 8.715, 100.0]
["2026-09-17T14:51:40.345008+00:00", "trade", 8.715, 183.0]
["2026-09-17T14:51:41.346008+00:00", "trade", 8.715, 100.0]
["2026-09-17T14:51:41.346063+00:00", "trade", 8.715, 170.0]
["2026-09-17T14:51:41.346370+00:00", "trade", 8.715, 100.0]
["2026-09-17T14:51:41.574111+00:00", "trade", 8.715, 500.0]
["2026-09-17T14:51:41.574730+00:00", "trade", 8.715, 58.0]
["2026-09-17T14:51:41.662487+00:00", "trade", 8.715, 356.0]
["2026-09-17T14:51:41.662855+00:00", "trade", 8.715, 1.0]
["2026-09-17T14:51:42.147841+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:42.147869+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:42.347549+00:00", "trade", 8.715, 100.0]
["2026-09-17T14:51:42.347975+00:00", "trade", 8.715, 184.0]
["2026-09-17T14:51:42.348196+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:43.150343+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:43.150371+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:43.150980+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:43.151394+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:43.408669+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:43.757534+00:00", "trade", 8.6758, 24.0]
["2026-09-17T14:51:44.098517+00:00", "trade", 8.715, 50.0]
["2026-09-17T14:51:44.100463+00:00", "trade", 8.715, 1.0]
["2026-09-17T14:51:44.534654+00:00", "trade", 8.6949, 12.0]
["2026-09-17T14:51:46.027164+00:00", "trade", 8.72, 2.0]
["2026-09-17T14:51:46.027165+00:00", "trade", 8.72, 1.0]
["2026-09-17T14:51:46.027167+00:00", "trade", 8.72, 3.0]
["2026-09-17T14:51:46.027168+00:00", "trade", 8.72, 2000.0]
["2026-09-17T14:51:46.027172+00:00", "trade", 8.72, 100.0]
["2026-09-17T14:51:46.027172+00:00", "trade", 8.72, 100.0]
["2026-09-17T14:51:46.027175+00:00", "trade", 8.72, 5.0]
["2026-09-17T14:51:46.027175+00:00", "trade", 8.72, 100.0]
["2026-09-17T14:51:46.027180+00:00", "trade", 8.72, 13.0]
["2026-09-17T14:51:46.027186+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:46.027235+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:46.027242+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:46.027250+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:46.027257+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:46.027263+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:46.027271+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:46.027278+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:46.027281+00:00", "trade", 8.72, 1.0]
["2026-09-17T14:51:46.027285+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:46.027299+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:46.027305+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:46.027311+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:46.027325+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:46.027328+00:00", "trade", 8.72, 100.0]
["2026-09-17T14:51:46.027329+00:00", "trade", 8.72, 30.0]
["2026-09-17T14:51:46.027333+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:46.027339+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:46.027353+00:00", "quote", 8.72, 8.72]
["2026-09-17T14:51:46.027361+00:00", "quote", 8.72, 8.72]
["2026-09-17T14:51:46.027367+00:00", "quote", 8.72, 8.72]
["2026-09-17T14:51:46.027374+00:00", "quote", 8.72, 8.72]
["2026-09-17T14:51:46.027380+00:00", "quote", 8.72, 8.72]
["2026-09-17T14:51:46.027387+00:00", "quote", 8.72, 8.72]
["2026-09-17T14:51:46.027406+00:00", "quote", 8.72, 8.72]
["2026-09-17T14:51:46.027493+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:51:46.027678+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:51:46.027820+00:00", "trade", 8.7187, 135.0]
["2026-09-17T14:51:46.027890+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:51:46.027983+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:51:46.028060+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:51:46.028125+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:51:46.028281+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:51:46.028377+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:51:46.028388+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:51:46.028966+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:51:46.030741+00:00", "trade", 8.725, 22.0]
["2026-09-17T14:51:46.031895+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:51:46.032251+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:51:46.047901+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:51:46.128339+00:00", "trade", 8.73, 50.0]
["2026-09-17T14:51:46.134086+00:00", "trade", 8.725, 184.0]
["2026-09-17T14:51:47.002355+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:51:47.389439+00:00", "trade", 8.679, 6.0]
["2026-09-17T14:51:47.565339+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:51:47.738388+00:00", "trade", 8.73, 99.0]
["2026-09-17T14:51:47.739005+00:00", "trade", 8.7231, 40.0]
["2026-09-17T14:51:48.091028+00:00", "trade", 8.725, 27.0]
["2026-09-17T14:51:48.091029+00:00", "trade", 8.73, 100.0]
["2026-09-17T14:51:48.091030+00:00", "trade", 8.73, 100.0]
["2026-09-17T14:51:48.091032+00:00", "trade", 8.73, 100.0]
["2026-09-17T14:51:48.091036+00:00", "trade", 8.73, 500.0]
["2026-09-17T14:51:48.091036+00:00", "trade", 8.73, 2000.0]
["2026-09-17T14:51:48.091038+00:00", "trade", 8.73, 821.0]
["2026-09-17T14:51:48.091041+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:51:48.091050+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:51:48.091051+00:00", "trade", 8.73, 500.0]
["2026-09-17T14:51:48.091052+00:00", "trade", 8.73, 1179.0]
["2026-09-17T14:51:48.091057+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:51:48.091059+00:00", "trade", 8.73, 13.0]
["2026-09-17T14:51:48.091116+00:00", "trade", 8.73, 100.0]
["2026-09-17T14:51:48.091117+00:00", "trade", 8.73, 100.0]
["2026-09-17T14:51:48.091121+00:00", "trade", 8.73, 100.0]
["2026-09-17T14:51:48.091123+00:00", "trade", 8.73, 12.0]
["2026-09-17T14:51:48.091124+00:00", "trade", 8.73, 1190.0]
["2026-09-17T14:51:48.091130+00:00", "trade", 8.73, 1089.0]
["2026-09-17T14:51:48.091131+00:00", "trade", 8.73, 497.0]
["2026-09-17T14:51:48.091131+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:51:48.091137+00:00", "trade", 8.73, 100.0]
["2026-09-17T14:51:48.091137+00:00", "trade", 8.73, 100.0]
["2026-09-17T14:51:48.091137+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:51:48.091138+00:00", "trade", 8.73, 519.0]
["2026-09-17T14:51:48.091145+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:51:48.091152+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:51:48.091159+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:51:48.091175+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:51:48.091181+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:51:48.091190+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:51:48.091199+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:51:48.091212+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:51:48.091220+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:51:48.091228+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:51:48.091234+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:51:48.091242+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:51:48.091245+00:00", "trade", 8.73, 100.0]
["2026-09-17T14:51:48.091251+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:51:48.091257+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:51:48.091264+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:51:48.091271+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:51:48.091282+00:00", "trade", 8.73, 23.0]
["2026-09-17T14:51:48.091285+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:51:48.091294+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:51:48.091302+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:51:48.091308+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:51:48.091315+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:51:48.091328+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:51:48.091352+00:00", "trade", 8.73, 700.0]
["2026-09-17T14:51:48.091361+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:51:48.091368+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:51:48.091377+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:51:48.091385+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:51:48.091392+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:51:48.091399+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:51:48.091401+00:00", "trade", 8.73, 100.0]
["2026-09-17T14:51:48.091420+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:51:48.091421+00:00", "trade", 8.73, 100.0]
["2026-09-17T14:51:48.091429+00:00", "trade", 8.725, 100.0]
["2026-09-17T14:51:48.091429+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:51:48.091432+00:00", "trade", 8.73, 10.0]
["2026-09-17T14:51:48.091432+00:00", "trade", 8.73, 300.0]
["2026-09-17T14:51:48.091433+00:00", "trade", 8.73, 66.0]
["2026-09-17T14:51:48.091436+00:00", "trade", 8.73, 472.0]
["2026-09-17T14:51:48.091436+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:51:48.091438+00:00", "quote", 8.73, 8.73]
["2026-09-17T14:51:48.091440+00:00", "quote", 8.73, 8.73]
["2026-09-17T14:51:48.091470+00:00", "trade", 8.73, 3.0]
["2026-09-17T14:51:48.091477+00:00", "trade", 8.73, 300.0]
["2026-09-17T14:51:48.091479+00:00", "trade", 8.73, 528.0]
["2026-09-17T14:51:48.091520+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:48.091535+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:48.091544+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:48.091552+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:48.091559+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:48.091565+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:48.091571+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:48.091578+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:48.091586+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:48.091595+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:48.091602+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:48.091609+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:48.091623+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:48.091635+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:48.091669+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:48.091711+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:48.091711+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:48.091746+00:00", "trade", 8.7298, 41.0]
["2026-09-17T14:51:48.091758+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:48.091791+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:48.091809+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:48.091813+00:00", "trade", 8.73, 100.0]
["2026-09-17T14:51:48.091817+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:48.091857+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:48.091877+00:00", "trade", 8.73, 41.0]
["2026-09-17T14:51:48.091941+00:00", "trade", 8.73, 84.0]
["2026-09-17T14:51:48.092003+00:00", "trade", 8.73, 76.0]
["2026-09-17T14:51:48.092055+00:00", "trade", 8.73, 54.0]
["2026-09-17T14:51:48.092110+00:00", "trade", 8.73, 61.0]
["2026-09-17T14:51:48.092163+00:00", "trade", 8.73, 41.0]
["2026-09-17T14:51:48.092176+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:48.092188+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:48.092207+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:48.092215+00:00", "trade", 8.7296, 57.0]
["2026-09-17T14:51:48.092268+00:00", "trade", 8.73, 42.0]
["2026-09-17T14:51:48.092345+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:48.092565+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:48.093992+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:48.102036+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:48.116604+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:48.116629+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:48.117160+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:48.117167+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:48.117176+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:48.127262+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:48.178835+00:00", "trade", 8.735, 2.0]
["2026-09-17T14:51:48.191422+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:48.239023+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:48.279421+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:48.406482+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:48.410738+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:48.517877+00:00", "trade", 8.7359, 9000.0]
["2026-09-17T14:51:48.518501+00:00", "trade", 8.7359, 218.0]
["2026-09-17T14:51:48.518531+00:00", "trade", 8.717, 44.0]
["2026-09-17T14:51:48.522472+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:48.525971+00:00", "trade", 8.738, 100.0]
["2026-09-17T14:51:48.562125+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:49.130735+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:49.278736+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:49.279336+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:49.279441+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:49.425253+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:49.596257+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:49.762662+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:49.873787+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:49.925467+00:00", "trade", 8.735, 81.0]
["2026-09-17T14:51:49.925619+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:49.925962+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:50.104793+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:50.599994+00:00", "trade", 8.7046, 10.0]
["2026-09-17T14:51:50.640190+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:50.640624+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:50.641066+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:50.680919+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:50.759750+00:00", "trade", 8.7377, 5.0]
["2026-09-17T14:51:50.760812+00:00", "trade", 8.735, 100.0]
["2026-09-17T14:51:50.761044+00:00", "trade", 8.735, 171.0]
["2026-09-17T14:51:50.761119+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:50.761796+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:50.784808+00:00", "trade", 8.735, 185.0]
["2026-09-17T14:51:50.784871+00:00", "trade", 8.735, 100.0]
["2026-09-17T14:51:50.784883+00:00", "trade", 8.735, 368.0]
["2026-09-17T14:51:50.784885+00:00", "trade", 8.735, 400.0]
["2026-09-17T14:51:50.784885+00:00", "trade", 8.73, 114.0]
["2026-09-17T14:51:50.784911+00:00", "trade", 8.735, 185.0]
["2026-09-17T14:51:50.784929+00:00", "trade", 8.735, 100.0]
["2026-09-17T14:51:50.784946+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:50.784953+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:50.784977+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:50.785019+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:50.785054+00:00", "trade", 8.735, 100.0]
["2026-09-17T14:51:50.785419+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:50.785435+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:50.785497+00:00", "trade", 8.7353, 56.0]
["2026-09-17T14:51:50.785559+00:00", "trade", 8.7343, 40.0]
["2026-09-17T14:51:50.785800+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:50.785920+00:00", "trade", 8.735, 100.0]
["2026-09-17T14:51:50.785938+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:50.787221+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:50.795468+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:50.863662+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:50.967258+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:50.967273+00:00", "trade", 8.735, 100.0]
["2026-09-17T14:51:50.982709+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:51:51.387734+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:51.387758+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:51.785940+00:00", "trade", 8.735, 100.0]
["2026-09-17T14:51:51.786630+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:51.888283+00:00", "trade", 8.7377, 3000.0]
["2026-09-17T14:51:51.888906+00:00", "trade", 8.7375, 175.0]
["2026-09-17T14:51:52.542658+00:00", "trade", 8.7378, 2000.0]
["2026-09-17T14:51:52.543275+00:00", "trade", 8.7378, 100.0]
["2026-09-17T14:51:52.543513+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:52.808099+00:00", "trade", 8.735, 200.0]
["2026-09-17T14:51:52.927978+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:51:52.927979+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:52.927980+00:00", "trade", 8.74, 400.0]
["2026-09-17T14:51:52.927981+00:00", "trade", 8.74, 600.0]
["2026-09-17T14:51:52.927982+00:00", "trade", 8.74, 700.0]
["2026-09-17T14:51:52.927985+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:52.927992+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:52.928006+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:52.928013+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:52.928020+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:52.928026+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:52.928033+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:52.928039+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:52.928046+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:52.928053+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:52.928060+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:52.928066+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:52.928072+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:52.928079+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:52.928085+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:52.928093+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:52.928138+00:00", "quote", 8.74, 8.74]
["2026-09-17T14:51:52.928146+00:00", "quote", 8.74, 8.74]
["2026-09-17T14:51:52.928153+00:00", "quote", 8.74, 8.74]
["2026-09-17T14:51:52.928159+00:00", "quote", 8.74, 8.74]
["2026-09-17T14:51:52.928166+00:00", "quote", 8.74, 8.74]
["2026-09-17T14:51:52.928172+00:00", "quote", 8.74, 8.74]
["2026-09-17T14:51:52.928179+00:00", "quote", 8.74, 8.74]
["2026-09-17T14:51:52.928186+00:00", "quote", 8.74, 8.74]
["2026-09-17T14:51:52.928192+00:00", "trade", 8.74, 1000.0]
["2026-09-17T14:51:52.928193+00:00", "quote", 8.74, 8.74]
["2026-09-17T14:51:52.928195+00:00", "quote", 8.74, 8.74]
["2026-09-17T14:51:52.928200+00:00", "quote", 8.74, 8.74]
["2026-09-17T14:51:52.928202+00:00", "trade", 8.74, 200.0]
["2026-09-17T14:51:52.928206+00:00", "quote", 8.74, 8.74]
["2026-09-17T14:51:52.928212+00:00", "quote", 8.74, 8.74]
["2026-09-17T14:51:52.928219+00:00", "quote", 8.74, 8.74]
["2026-09-17T14:51:52.928233+00:00", "quote", 8.74, 8.74]
["2026-09-17T14:51:52.928242+00:00", "quote", 8.74, 8.74]
["2026-09-17T14:51:52.928271+00:00", "trade", 8.74, 50.0]
["2026-09-17T14:51:52.928348+00:00", "quote", 8.74, 8.74]
["2026-09-17T14:51:52.928364+00:00", "quote", 8.74, 8.74]
["2026-09-17T14:51:52.928371+00:00", "quote", 8.74, 8.74]
["2026-09-17T14:51:52.928380+00:00", "quote", 8.74, 8.74]
["2026-09-17T14:51:52.928402+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:51:52.928429+00:00", "trade", 8.735, 100.0]
["2026-09-17T14:51:52.928525+00:00", "quote", 8.74, 8.74]
["2026-09-17T14:51:52.928532+00:00", "quote", 8.74, 8.74]
["2026-09-17T14:51:52.928539+00:00", "trade", 8.735, 167.0]
["2026-09-17T14:51:52.928539+00:00", "quote", 8.74, 8.74]
["2026-09-17T14:51:52.928566+00:00", "quote", 8.74, 8.74]
["2026-09-17T14:51:52.928581+00:00", "trade", 8.74, 1.0]
["2026-09-17T14:51:52.928602+00:00", "quote", 8.74, 8.74]
["2026-09-17T14:51:52.928609+00:00", "trade", 8.7392, 65.0]
["2026-09-17T14:51:52.928624+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:51:52.928626+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:51:52.928626+00:00", "trade", 8.74, 1000.0]
["2026-09-17T14:51:52.928626+00:00", "quote", 8.74, 8.74]
["2026-09-17T14:51:52.928634+00:00", "quote", 8.74, 8.74]
["2026-09-17T14:51:52.928641+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:51:52.928641+00:00", "trade", 8.74, 645.0]
["2026-09-17T14:51:52.928644+00:00", "quote", 8.74, 8.74]
["2026-09-17T14:51:52.928665+00:00", "trade", 8.74, 600.0]
["2026-09-17T14:51:52.928665+00:00", "quote", 8.74, 8.74]
["2026-09-17T14:51:52.928666+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:51:52.928667+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:51:52.928668+00:00", "trade", 8.74, 900.0]
["2026-09-17T14:51:52.928671+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:51:52.928672+00:00", "trade", 8.74, 1100.0]
["2026-09-17T14:51:52.928672+00:00", "quote", 8.74, 8.74]
["2026-09-17T14:51:52.928675+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:51:52.928675+00:00", "trade", 8.74, 212.0]
["2026-09-17T14:51:52.928675+00:00", "trade", 8.74, 300.0]
["2026-09-17T14:51:52.928677+00:00", "trade", 8.74, 600.0]
["2026-09-17T14:51:52.928679+00:00", "quote", 8.74, 8.74]
["2026-09-17T14:51:52.928683+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:51:52.928683+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:51:52.928683+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:51:52.928684+00:00", "trade", 8.74, 334.0]
["2026-09-17T14:51:52.928685+00:00", "quote", 8.74, 8.74]
["2026-09-17T14:51:52.928692+00:00", "trade", 8.74, 500.0]
["2026-09-17T14:51:52.928692+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:51:52.928692+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:51:52.928692+00:00", "quote", 8.74, 8.74]
["2026-09-17T14:51:52.928693+00:00", "trade", 8.74, 800.0]
["2026-09-17T14:51:52.928699+00:00", "quote", 8.74, 8.74]
["2026-09-17T14:51:52.928706+00:00", "quote", 8.74, 8.74]
["2026-09-17T14:51:52.928713+00:00", "quote", 8.74, 8.74]
["2026-09-17T14:51:52.928719+00:00", "quote", 8.74, 8.74]
["2026-09-17T14:51:52.928726+00:00", "quote", 8.74, 8.74]
["2026-09-17T14:51:52.928732+00:00", "quote", 8.74, 8.74]
["2026-09-17T14:51:52.928735+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:51:52.928736+00:00", "trade", 8.74, 1100.0]
["2026-09-17T14:51:52.928741+00:00", "quote", 8.74, 8.74]
["2026-09-17T14:51:52.928758+00:00", "trade", 8.74, 54.0]
["2026-09-17T14:51:52.928760+00:00", "quote", 8.74, 8.74]
["2026-09-17T14:51:52.928762+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:51:52.928762+00:00", "trade", 8.74, 1100.0]
["2026-09-17T14:51:52.928811+00:00", "trade", 8.74, 85.0]
["2026-09-17T14:51:52.928891+00:00", "quote", 8.74, 8.75]
["2026-09-17T14:51:52.928893+00:00", "quote", 8.74, 8.74]
["2026-09-17T14:51:52.928900+00:00", "quote", 8.74, 8.74]
["2026-09-17T14:51:52.928907+00:00", "quote", 8.74, 8.74]
["2026-09-17T14:51:52.928913+00:00", "quote", 8.74, 8.74]
["2026-09-17T14:51:52.928921+00:00", "quote", 8.74, 8.74]
["2026-09-17T14:51:52.928927+00:00", "quote", 8.74, 8.74]
["2026-09-17T14:51:52.928940+00:00", "quote", 8.74, 8.74]
["2026-09-17T14:51:52.928948+00:00", "quote", 8.74, 8.74]
["2026-09-17T14:51:52.928955+00:00", "quote", 8.74, 8.74]
["2026-09-17T14:51:52.928981+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:51:52.928981+00:00", "trade", 8.74, 5.0]
["2026-09-17T14:51:52.928985+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:51:52.928985+00:00", "quote", 8.74, 8.74]
["2026-09-17T14:51:52.928987+00:00", "trade", 8.74, 500.0]
["2026-09-17T14:51:52.928989+00:00", "trade", 8.74, 328.0]
["2026-09-17T14:51:52.928994+00:00", "trade", 8.74, 428.0]
["2026-09-17T14:51:52.929004+00:00", "trade", 8.74, 172.0]
["2026-09-17T14:51:52.929013+00:00", "quote", 8.74, 8.74]
["2026-09-17T14:51:52.929090+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:51:52.929103+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:51:52.929107+00:00", "quote", 8.74, 8.74]
["2026-09-17T14:51:52.929113+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:51:52.929138+00:00", "trade", 8.74, 400.0]
["2026-09-17T14:51:52.929163+00:00", "quote", 8.74, 8.74]
["2026-09-17T14:51:52.929202+00:00", "quote", 8.74, 8.74]
["2026-09-17T14:51:52.929235+00:00", "trade", 8.7384, 41.0]
["2026-09-17T14:51:52.929243+00:00", "trade", 8.74, 540.0]
["2026-09-17T14:51:52.929271+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:51:52.929272+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:51:52.929275+00:00", "trade", 8.74, 540.0]
["2026-09-17T14:51:52.929282+00:00", "trade", 8.74, 220.0]
["2026-09-17T14:51:52.929290+00:00", "trade", 8.74, 50.0]
["2026-09-17T14:51:52.929294+00:00", "trade", 8.74, 400.0]
["2026-09-17T14:51:52.929305+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:52.929309+00:00", "trade", 8.74, 200.0]
["2026-09-17T14:51:52.929312+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:52.929315+00:00", "trade", 8.74, 200.0]
["2026-09-17T14:51:52.929336+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:51:52.929346+00:00", "trade", 8.74, 67.0]
["2026-09-17T14:51:52.929350+00:00", "trade", 8.74, 258.0]
["2026-09-17T14:51:52.929378+00:00", "trade", 8.74, 400.0]
["2026-09-17T14:51:52.929385+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:52.929394+00:00", "trade", 8.735, 287.0]
["2026-09-17T14:51:52.929402+00:00", "trade", 8.74, 55.0]
["2026-09-17T14:51:52.929409+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:51:52.929436+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:52.929456+00:00", "trade", 8.74, 60.0]
["2026-09-17T14:51:52.929476+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:52.929483+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:52.929491+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:51:52.929507+00:00", "trade", 8.74, 61.0]
["2026-09-17T14:51:52.929516+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:51:52.929537+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:52.929568+00:00", "trade", 8.74, 57.0]
["2026-09-17T14:51:52.929615+00:00", "trade", 8.74, 50.0]
["2026-09-17T14:51:52.929646+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:52.929653+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:52.929665+00:00", "trade", 8.74, 60.0]
["2026-09-17T14:51:52.929673+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:52.929703+00:00", "trade", 8.735, 100.0]
["2026-09-17T14:51:52.929733+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:52.929746+00:00", "trade", 8.74, 63.0]
["2026-09-17T14:51:52.929805+00:00", "trade", 8.74, 52.0]
["2026-09-17T14:51:52.929853+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:52.929856+00:00", "trade", 8.74, 40.0]
["2026-09-17T14:51:52.929912+00:00", "trade", 8.74, 52.0]
["2026-09-17T14:51:52.929951+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:52.929962+00:00", "trade", 8.74, 48.0]
["2026-09-17T14:51:52.930014+00:00", "trade", 8.74, 40.0]
["2026-09-17T14:51:52.930019+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:52.930067+00:00", "trade", 8.7386, 52.0]
["2026-09-17T14:51:52.930082+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:52.930121+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:52.930178+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:52.930230+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:52.930635+00:00", "trade", 8.735, 100.0]
["2026-09-17T14:51:52.930639+00:00", "trade", 8.735, 342.0]
["2026-09-17T14:51:52.930639+00:00", "trade", 8.74, 600.0]
["2026-09-17T14:51:52.930639+00:00", "trade", 8.74, 58.0]
["2026-09-17T14:51:52.930656+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:52.930670+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:52.930682+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:52.930694+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:52.931249+00:00", "trade", 8.7368, 42.0]
["2026-09-17T14:51:52.931270+00:00", "trade", 8.7323, 2.0]
["2026-09-17T14:51:52.931411+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:52.931539+00:00", "trade", 8.74, 100.0]
["2026-09-17T14:51:52.932020+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:52.932493+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:52.932991+00:00", "trade", 8.735, 8.0]
["2026-09-17T14:51:52.933489+00:00", "trade", 8.735, 42.0]
["2026-09-17T14:51:52.934105+00:00", "trade", 8.7397, 41.0]
["2026-09-17T14:51:52.934947+00:00", "trade", 8.735, 100.0]
["2026-09-17T14:51:52.936493+00:00", "trade", 8.74, 4910.0]
["2026-09-17T14:51:52.937108+00:00", "trade", 8.7399, 251.0]
["2026-09-17T14:51:52.938379+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:52.938444+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:52.938792+00:00", "trade", 8.738, 50.0]
["2026-09-17T14:51:52.942075+00:00", "trade", 8.74, 1.0]
["2026-09-17T14:51:52.943088+00:00", "trade", 8.74, 50.0]
["2026-09-17T14:51:52.959448+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:53.059376+00:00", "trade", 8.7301, 2.0]
["2026-09-17T14:51:53.060160+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:53.210162+00:00", "trade", 8.73, 100.0]
["2026-09-17T14:51:53.210175+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:53.210722+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:53.211488+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:53.254761+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:53.723221+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:53.741948+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:54.014896+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:54.014924+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:54.015019+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:54.042024+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:54.042050+00:00", "trade", 8.73, 200.0]
["2026-09-17T14:51:54.042050+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:54.042052+00:00", "trade", 8.73, 900.0]
["2026-09-17T14:51:54.042053+00:00", "trade", 8.73, 50.0]
["2026-09-17T14:51:54.042056+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:54.042080+00:00", "trade", 8.73, 30.0]
["2026-09-17T14:51:54.042081+00:00", "trade", 8.73, 40.0]
["2026-09-17T14:51:54.042082+00:00", "trade", 8.73, 100.0]
["2026-09-17T14:51:54.042120+00:00", "trade", 8.735, 100.0]
["2026-09-17T14:51:54.042135+00:00", "trade", 8.735, 100.0]
["2026-09-17T14:51:54.042147+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:54.042154+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:54.042187+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:54.042194+00:00", "quote", 8.73, 8.74]
["2026-09-17T14:51:54.042228+00:00", "trade", 8.73, 1.0]
["2026-09-17T14:51:54.042230+00:00", "trade", 8.73, 3.0]
["2026-09-17T14:51:54.042237+00:00", "trade", 8.73, 100.0]
["2026-09-17T14:51:54.042238+00:00", "trade", 8.73, 200.0]
["2026-09-17T14:51:54.042239+00:00", "trade", 8.73, 100.0]
["2026-09-17T14:51:54.042249+00:00", "quote", 8.73, 8.73]
["2026-09-17T14:51:54.042257+00:00", "quote", 8.73, 8.73]
["2026-09-17T14:51:54.042264+00:00", "quote", 8.73, 8.73]
["2026-09-17T14:51:54.042270+00:00", "quote", 8.73, 8.73]
["2026-09-17T14:51:54.042277+00:00", "quote", 8.73, 8.73]
["2026-09-17T14:51:54.042283+00:00", "quote", 8.73, 8.73]
["2026-09-17T14:51:54.042290+00:00", "quote", 8.73, 8.73]
["2026-09-17T14:51:54.042297+00:00", "quote", 8.73, 8.73]
["2026-09-17T14:51:54.042304+00:00", "quote", 8.73, 8.73]
["2026-09-17T14:51:54.042311+00:00", "quote", 8.73, 8.73]
["2026-09-17T14:51:54.042318+00:00", "quote", 8.73, 8.73]
["2026-09-17T14:51:54.042471+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:51:54.042540+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:51:54.042606+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:51:54.042634+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:51:54.042676+00:00", "trade", 8.7307, 65.0]
["2026-09-17T14:51:54.042693+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:51:54.042726+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:51:54.042738+00:00", "trade", 8.7311, 14.0]
["2026-09-17T14:51:54.042748+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:51:54.042760+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:51:54.042782+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:51:54.042790+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:51:54.042810+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:51:54.042986+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:51:54.043021+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:51:54.043084+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:51:54.043091+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:51:54.043098+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:51:54.043109+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:51:54.043978+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:51:54.044430+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:51:54.046564+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:51:54.046590+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:51:54.050909+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:51:54.077804+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:51:54.091662+00:00", "trade", 8.725, 100.0]
["2026-09-17T14:51:54.091687+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:51:54.202077+00:00", "trade", 8.725, 1.0]
["2026-09-17T14:51:54.202795+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:51:54.498919+00:00", "trade", 8.725, 1000.0]
["2026-09-17T14:51:54.499542+00:00", "trade", 8.725, 55.0]
["2026-09-17T14:51:55.096928+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:51:55.097029+00:00", "trade", 8.725, 100.0]
["2026-09-17T14:51:55.097318+00:00", "trade", 8.725, 100.0]
["2026-09-17T14:51:55.097421+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:51:55.097488+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:51:55.293918+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:51:56.184230+00:00", "trade", 8.6711, 100.0]
["2026-09-17T14:51:56.185724+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:51:56.185731+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:51:56.185733+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:51:56.185758+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:51:56.186332+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:51:56.186391+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:51:56.569010+00:00", "trade", 8.7237, 20.0]
["2026-09-17T14:51:56.707748+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:51:56.707751+00:00", "trade", 8.72, 200.0]
["2026-09-17T14:51:56.707817+00:00", "trade", 8.72, 100.0]
["2026-09-17T14:51:56.707819+00:00", "trade", 8.72, 100.0]
["2026-09-17T14:51:56.707822+00:00", "trade", 8.72, 160.0]
["2026-09-17T14:51:56.707823+00:00", "trade", 8.72, 20.0]
["2026-09-17T14:51:56.707830+00:00", "trade", 8.72, 8.0]
["2026-09-17T14:51:56.707836+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:51:56.707842+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:51:56.707849+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:51:56.707855+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:51:56.707953+00:00", "quote", 8.72, 8.73]
["2026-09-17T14:51:56.707996+00:00", "quote", 8.72, 8.72]
["2026-09-17T14:51:56.708004+00:00", "quote", 8.72, 8.72]
["2026-09-17T14:51:56.708012+00:00", "quote", 8.72, 8.72]
["2026-09-17T14:51:56.708019+00:00", "quote", 8.72, 8.72]
["2026-09-17T14:51:56.708025+00:00", "quote", 8.72, 8.72]
["2026-09-17T14:51:56.708039+00:00", "quote", 8.72, 8.72]
["2026-09-17T14:51:56.708046+00:00", "quote", 8.72, 8.72]
["2026-09-17T14:51:56.708066+00:00", "quote", 8.72, 8.72]
["2026-09-17T14:51:56.708076+00:00", "quote", 8.72, 8.72]
["2026-09-17T14:51:56.708109+00:00", "quote", 8.72, 8.72]
["2026-09-17T14:51:56.708118+00:00", "quote", 8.72, 8.72]
["2026-09-17T14:51:56.708123+00:00", "quote", 8.72, 8.72]
["2026-09-17T14:51:56.708146+00:00", "trade", 8.72, 100.0]
["2026-09-17T14:51:56.708147+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:56.708173+00:00", "trade", 8.72, 5.0]
["2026-09-17T14:51:56.708173+00:00", "trade", 8.72, 1.0]
["2026-09-17T14:51:56.708193+00:00", "trade", 8.72, 20.0]
["2026-09-17T14:51:56.708257+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:56.708259+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:56.708349+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:56.708373+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:56.708421+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:56.708423+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:56.708437+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:56.708449+00:00", "trade", 8.7213, 40.0]
["2026-09-17T14:51:56.708524+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:56.708548+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:56.708568+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:56.708583+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:56.708659+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:56.709033+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:56.709129+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:56.710091+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:56.710506+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:56.718503+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:56.934201+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:56.934227+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:56.934258+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:57.153646+00:00", "trade", 8.71, 3.0]
["2026-09-17T14:51:57.153680+00:00", "trade", 8.71, 54.0]
["2026-09-17T14:51:57.153710+00:00", "trade", 8.71, 116.0]
["2026-09-17T14:51:57.153743+00:00", "trade", 8.71, 71.0]
["2026-09-17T14:51:57.153774+00:00", "trade", 8.71, 29.0]
["2026-09-17T14:51:57.154236+00:00", "trade", 8.71, 84.0]
["2026-09-17T14:51:57.154321+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:57.154345+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:57.154554+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:57.154604+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:57.154648+00:00", "trade", 8.71, 32.0]
["2026-09-17T14:51:57.154697+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:57.154723+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:57.154748+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:57.154946+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:57.155188+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:51:57.155394+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:57.155556+00:00", "quote", 8.7, 8.72]
["2026-09-17T14:51:57.155557+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:51:57.155576+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:57.155583+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:57.155590+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:57.155597+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:57.155604+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:57.155611+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:57.155618+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:57.155624+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:57.155631+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:57.155637+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:57.155988+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:57.156282+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:57.156309+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:57.156339+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:57.156371+00:00", "trade", 8.705, 100.0]
["2026-09-17T14:51:57.156380+00:00", "trade", 8.705, 100.0]
["2026-09-17T14:51:57.156383+00:00", "trade", 8.705, 100.0]
["2026-09-17T14:51:57.156397+00:00", "trade", 8.705, 100.0]
["2026-09-17T14:51:57.156428+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:57.156440+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:57.156449+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:57.156480+00:00", "trade", 8.705, 100.0]
["2026-09-17T14:51:57.156499+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:57.156541+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:57.156558+00:00", "trade", 8.705, 100.0]
["2026-09-17T14:51:57.156623+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:57.156980+00:00", "trade", 8.711, 41.0]
["2026-09-17T14:51:57.157375+00:00", "trade", 8.705, 100.0]
["2026-09-17T14:51:57.157554+00:00", "trade", 8.705, 100.0]
["2026-09-17T14:51:57.157555+00:00", "trade", 8.705, 100.0]
["2026-09-17T14:51:57.157559+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:51:57.157559+00:00", "trade", 8.71, 442.0]
["2026-09-17T14:51:57.157563+00:00", "trade", 8.71, 600.0]
["2026-09-17T14:51:57.157563+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:51:57.157566+00:00", "trade", 8.71, 200.0]
["2026-09-17T14:51:57.157567+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:51:57.157570+00:00", "trade", 8.71, 340.0]
["2026-09-17T14:51:57.157614+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:57.157622+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:57.157629+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:57.157636+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:57.157639+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:51:57.157639+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:51:57.157643+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:57.157647+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:51:57.157647+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:51:57.157648+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:51:57.157650+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:57.157651+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:51:57.157656+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:57.157663+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:57.157669+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:57.157675+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:57.157682+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:57.157688+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:57.157695+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:57.157702+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:57.157708+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:57.157715+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:57.157721+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:57.157728+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:57.157736+00:00", "quote", 8.71, 8.71]
["2026-09-17T14:51:57.157744+00:00", "quote", 8.71, 8.71]
["2026-09-17T14:51:57.157752+00:00", "quote", 8.71, 8.71]
["2026-09-17T14:51:57.157752+00:00", "quote", 8.71, 8.71]
["2026-09-17T14:51:57.157759+00:00", "quote", 8.71, 8.71]
["2026-09-17T14:51:57.157765+00:00", "quote", 8.71, 8.71]
["2026-09-17T14:51:57.157772+00:00", "quote", 8.71, 8.71]
["2026-09-17T14:51:57.157778+00:00", "quote", 8.71, 8.71]
["2026-09-17T14:51:57.157785+00:00", "quote", 8.71, 8.71]
["2026-09-17T14:51:57.157792+00:00", "quote", 8.71, 8.71]
["2026-09-17T14:51:57.157798+00:00", "quote", 8.71, 8.71]
["2026-09-17T14:51:57.157805+00:00", "quote", 8.71, 8.71]
["2026-09-17T14:51:57.157850+00:00", "quote", 8.71, 8.71]
["2026-09-17T14:51:57.157861+00:00", "quote", 8.71, 8.71]
["2026-09-17T14:51:57.157870+00:00", "quote", 8.71, 8.71]
["2026-09-17T14:51:57.157879+00:00", "quote", 8.71, 8.71]
["2026-09-17T14:51:57.157888+00:00", "quote", 8.71, 8.71]
["2026-09-17T14:51:57.157958+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:51:57.157959+00:00", "trade", 8.71, 300.0]
["2026-09-17T14:51:57.157962+00:00", "trade", 8.71, 200.0]
["2026-09-17T14:51:57.157962+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:51:57.157962+00:00", "trade", 8.71, 800.0]
["2026-09-17T14:51:57.157963+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:57.158085+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:57.158089+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:57.158092+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:57.158164+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:57.158178+00:00", "trade", 8.705, 40.0]
["2026-09-17T14:51:57.158239+00:00", "trade", 8.71, 57.0]
["2026-09-17T14:51:57.158255+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:57.158270+00:00", "trade", 8.705, 100.0]
["2026-09-17T14:51:57.158277+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:57.158322+00:00", "trade", 8.71, 42.0]
["2026-09-17T14:51:57.158349+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:57.158361+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:57.158378+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:57.158385+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:57.158398+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:57.158441+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:57.158516+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:57.158552+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:57.158581+00:00", "trade", 8.71, 45.0]
["2026-09-17T14:51:57.158642+00:00", "trade", 8.71, 55.0]
["2026-09-17T14:51:57.158686+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:57.159256+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:57.159701+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:57.159708+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:57.159762+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:57.160186+00:00", "trade", 8.705, 100.0]
["2026-09-17T14:51:57.164117+00:00", "trade", 8.705, 100.0]
["2026-09-17T14:51:57.178752+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:57.256639+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:57.965030+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:58.175301+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:58.175324+00:00", "trade", 8.715, 100.0]
["2026-09-17T14:51:58.175330+00:00", "trade", 8.715, 185.0]
["2026-09-17T14:51:58.175399+00:00", "trade", 8.715, 366.0]
["2026-09-17T14:51:58.175401+00:00", "trade", 8.715, 366.0]
["2026-09-17T14:51:58.175404+00:00", "trade", 8.715, 115.0]
["2026-09-17T14:51:58.175473+00:00", "trade", 8.715, 34.0]
["2026-09-17T14:51:58.175478+00:00", "trade", 8.715, 34.0]
["2026-09-17T14:51:58.175647+00:00", "trade", 8.715, 367.0]
["2026-09-17T14:51:58.175686+00:00", "trade", 8.715, 368.0]
["2026-09-17T14:51:58.175764+00:00", "trade", 8.715, 32.0]
["2026-09-17T14:51:58.175776+00:00", "trade", 8.715, 368.0]
["2026-09-17T14:51:58.175836+00:00", "trade", 8.715, 32.0]
["2026-09-17T14:51:58.175874+00:00", "trade", 8.715, 400.0]
["2026-09-17T14:51:58.176017+00:00", "trade", 8.7118, 48.0]
["2026-09-17T14:51:58.176059+00:00", "trade", 8.715, 342.0]
["2026-09-17T14:51:58.176118+00:00", "trade", 8.715, 58.0]
["2026-09-17T14:51:58.176262+00:00", "trade", 8.715, 46.0]
["2026-09-17T14:51:58.176422+00:00", "trade", 8.715, 368.0]
["2026-09-17T14:51:58.176454+00:00", "trade", 8.715, 40.0]
["2026-09-17T14:51:58.176530+00:00", "trade", 8.715, 332.0]
["2026-09-17T14:51:58.176567+00:00", "trade", 8.715, 343.0]
["2026-09-17T14:51:58.176672+00:00", "trade", 8.715, 400.0]
["2026-09-17T14:51:58.176731+00:00", "trade", 8.715, 40.0]
["2026-09-17T14:51:58.176753+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:58.176799+00:00", "trade", 8.715, 400.0]
["2026-09-17T14:51:58.176853+00:00", "trade", 8.715, 284.0]
["2026-09-17T14:51:58.176854+00:00", "trade", 8.715, 185.0]
["2026-09-17T14:51:58.176856+00:00", "trade", 8.71, 431.0]
["2026-09-17T14:51:58.176935+00:00", "trade", 8.72, 100.0]
["2026-09-17T14:51:58.176948+00:00", "trade", 8.715, 400.0]
["2026-09-17T14:51:58.177061+00:00", "trade", 8.715, 400.0]
["2026-09-17T14:51:58.177134+00:00", "trade", 8.715, 3.0]
["2026-09-17T14:51:58.177137+00:00", "trade", 8.71, 7.0]
["2026-09-17T14:51:58.177161+00:00", "trade", 8.71, 3.0]
["2026-09-17T14:51:58.177161+00:00", "trade", 8.71, 50.0]
["2026-09-17T14:51:58.177164+00:00", "trade", 8.715, 100.0]
["2026-09-17T14:51:58.177164+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:51:58.177166+00:00", "trade", 8.71, 200.0]
["2026-09-17T14:51:58.177166+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:51:58.177172+00:00", "trade", 8.71, 500.0]
["2026-09-17T14:51:58.177175+00:00", "trade", 8.715, 52.0]
["2026-09-17T14:51:58.177176+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:51:58.177177+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:51:58.177179+00:00", "trade", 8.715, 185.0]
["2026-09-17T14:51:58.177184+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:51:58.177187+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:51:58.177197+00:00", "trade", 8.71, 200.0]
["2026-09-17T14:51:58.177202+00:00", "trade", 8.71, 200.0]
["2026-09-17T14:51:58.177234+00:00", "trade", 8.715, 100.0]
["2026-09-17T14:51:58.177235+00:00", "trade", 8.715, 100.0]
["2026-09-17T14:51:58.177244+00:00", "trade", 8.715, 400.0]
["2026-09-17T14:51:58.177256+00:00", "trade", 8.715, 400.0]
["2026-09-17T14:51:58.177263+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:58.177271+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:58.177278+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:58.177285+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:58.177367+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:58.177426+00:00", "trade", 8.715, 40.0]
["2026-09-17T14:51:58.177432+00:00", "trade", 8.715, 343.0]
["2026-09-17T14:51:58.177478+00:00", "trade", 8.7126, 45.0]
["2026-09-17T14:51:58.177497+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:58.177529+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:51:58.177533+00:00", "quote", 8.71, 8.72]
["2026-09-17T14:51:58.177543+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:51:58.177566+00:00", "quote", 8.71, 8.71]
["2026-09-17T14:51:58.177573+00:00", "quote", 8.71, 8.71]
["2026-09-17T14:51:58.177581+00:00", "quote", 8.71, 8.71]
["2026-09-17T14:51:58.177584+00:00", "trade", 8.715, 100.0]
["2026-09-17T14:51:58.177586+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:51:58.177586+00:00", "trade", 8.71, 300.0]
["2026-09-17T14:51:58.177586+00:00", "quote", 8.71, 8.71]
["2026-09-17T14:51:58.177587+00:00", "quote", 8.71, 8.71]
["2026-09-17T14:51:58.177594+00:00", "quote", 8.71, 8.71]
["2026-09-17T14:51:58.177604+00:00", "trade", 8.715, 57.0]
["2026-09-17T14:51:58.177604+00:00", "quote", 8.71, 8.71]
["2026-09-17T14:51:58.177637+00:00", "quote", 8.71, 8.71]
["2026-09-17T14:51:58.177655+00:00", "trade", 8.71, 100.0]
["2026-09-17T14:51:58.177655+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:58.177661+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:58.177667+00:00", "trade", 8.7156, 45.0]
["2026-09-17T14:51:58.177705+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:58.177726+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:58.177782+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:58.177799+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:58.177802+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:58.177825+00:00", "trade", 8.7105, 53.0]
["2026-09-17T14:51:58.177825+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:58.177880+00:00", "trade", 8.7109, 49.0]
["2026-09-17T14:51:58.177917+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:58.177934+00:00", "trade", 8.715, 50.0]
["2026-09-17T14:51:58.177934+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:58.177941+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:58.178040+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:58.178064+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:58.178165+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:58.178204+00:00", "trade", 8.7121, 52.0]
["2026-09-17T14:51:58.178253+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:58.178265+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:58.178287+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:58.178310+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:58.178323+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:58.178546+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:58.179112+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:58.179615+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:58.179760+00:00", "trade", 8.715, 200.0]
["2026-09-17T14:51:58.179825+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:58.181761+00:00", "trade", 8.715, 200.0]
["2026-09-17T14:51:58.182469+00:00", "trade", 8.715, 2900.0]
["2026-09-17T14:51:58.183085+00:00", "trade", 8.7149, 173.0]
["2026-09-17T14:51:58.187395+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:58.187867+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:58.187913+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:58.187945+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:58.188120+00:00", "trade", 8.7, 1.0]
["2026-09-17T14:51:58.188365+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:58.229929+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:58.229947+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:58.229982+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:58.230367+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:58.230462+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:58.230878+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:58.231018+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:58.231524+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:58.233820+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:58.234801+00:00", "trade", 8.705, 230.0]
["2026-09-17T14:51:58.240330+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:58.240781+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:58.526589+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:58.591053+00:00", "trade", 8.6723, 30.0]
["2026-09-17T14:51:59.162405+00:00", "trade", 8.6889, 1.0]
["2026-09-17T14:51:59.240735+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:51:59.355420+00:00", "trade", 8.709, 10.0]
["2026-09-17T14:52:00.023874+00:00", "trade", 8.705, 500.0]
["2026-09-17T14:52:00.023921+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:52:00.023948+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:52:00.024464+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:52:00.024539+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:52:00.024584+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:52:00.024638+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:52:00.024649+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:52:00.024993+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:52:00.025043+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:52:00.078544+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:52:00.270363+00:00", "trade", 8.7163, 13.0]
["2026-09-17T14:52:00.285036+00:00", "trade", 8.705, 300.0]
["2026-09-17T14:52:01.362334+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:52:01.362660+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:52:01.446218+00:00", "trade", 8.705, 1.0]
["2026-09-17T14:52:02.030616+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:52:02.213063+00:00", "trade", 8.6891, 2.0]
["2026-09-17T14:52:02.214738+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:52:02.297257+00:00", "trade", 8.7088, 10.0]
["2026-09-17T14:52:02.298051+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:52:03.568400+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:52:03.568427+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:52:03.568875+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:52:03.657206+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:52:03.657231+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:52:03.666871+00:00", "trade", 8.7117, 2.0]
["2026-09-17T14:52:03.710304+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:52:04.539715+00:00", "trade", 8.705, 500.0]
["2026-09-17T14:52:04.712074+00:00", "trade", 8.705, 124.0]
["2026-09-17T14:52:04.712111+00:00", "trade", 8.705, 134.0]
["2026-09-17T14:52:04.712989+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:52:04.713704+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:52:04.716772+00:00", "trade", 8.705, 100.0]
["2026-09-17T14:52:04.716815+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:52:04.716841+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:52:04.717371+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:52:04.717459+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:52:04.717909+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:52:04.724568+00:00", "trade", 8.705, 42.0]
["2026-09-17T14:52:04.725608+00:00", "trade", 8.705, 366.0]
["2026-09-17T14:52:04.725702+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:52:04.725711+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:52:04.725781+00:00", "trade", 8.705, 366.0]
["2026-09-17T14:52:04.725845+00:00", "trade", 8.705, 366.0]
["2026-09-17T14:52:04.727443+00:00", "trade", 8.7099, 600.0]
["2026-09-17T14:52:04.727491+00:00", "trade", 8.705, 400.0]
["2026-09-17T14:52:04.727492+00:00", "trade", 8.71, 25.0]
["2026-09-17T14:52:04.727532+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:52:04.727749+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:52:04.727793+00:00", "trade", 8.705, 400.0]
["2026-09-17T14:52:04.727845+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:52:04.728016+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:52:04.728063+00:00", "trade", 8.705, 400.0]
["2026-09-17T14:52:04.728065+00:00", "trade", 8.705, 100.0]
["2026-09-17T14:52:04.728065+00:00", "trade", 8.705, 300.0]
["2026-09-17T14:52:04.728135+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:52:04.728173+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:52:04.728175+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:52:04.728187+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:52:04.728202+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:52:04.728236+00:00", "trade", 8.705, 100.0]
["2026-09-17T14:52:04.728239+00:00", "trade", 8.71, 200.0]
["2026-09-17T14:52:04.728239+00:00", "trade", 8.71, 43.0]
["2026-09-17T14:52:04.728240+00:00", "trade", 8.71, 82.0]
["2026-09-17T14:52:04.728258+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:52:04.728617+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:52:04.728644+00:00", "trade", 8.705, 400.0]
["2026-09-17T14:52:04.728662+00:00", "trade", 8.705, 57.0]
["2026-09-17T14:52:04.728673+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:52:04.728714+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:52:04.728885+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:52:04.731954+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:52:04.740929+00:00", "trade", 8.705, 50.0]
["2026-09-17T14:52:04.744964+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:52:04.745569+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:52:04.750994+00:00", "trade", 8.705, 50.0]
["2026-09-17T14:52:05.735833+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:52:05.736768+00:00", "trade", 8.7, 54.0]
["2026-09-17T14:52:05.939075+00:00", "trade", 8.705, 4.0]
["2026-09-17T14:52:06.163443+00:00", "trade", 8.705, 6457.0]
["2026-09-17T14:52:06.341307+00:00", "trade", 8.705, 1900.0]
["2026-09-17T14:52:06.341366+00:00", "trade", 8.705, 343.0]
["2026-09-17T14:52:06.341602+00:00", "trade", 8.705, 200.0]
["2026-09-17T14:52:06.341645+00:00", "trade", 8.705, 100.0]
["2026-09-17T14:52:06.408672+00:00", "trade", 8.705, 25.0]
["2026-09-17T14:52:07.435356+00:00", "trade", 8.7, 5.0]
["2026-09-17T14:52:07.435389+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:52:07.436852+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:52:07.973499+00:00", "trade", 8.706, 4.0]
["2026-09-17T14:52:09.030204+00:00", "trade", 8.705, 343.0]
["2026-09-17T14:52:09.030238+00:00", "trade", 8.705, 57.0]
["2026-09-17T14:52:09.032302+00:00", "trade", 8.705, 300.0]
["2026-09-17T14:52:09.059948+00:00", "trade", 8.705, 400.0]
["2026-09-17T14:52:09.191482+00:00", "trade", 8.6896, 1.0]
["2026-09-17T14:52:09.441930+00:00", "trade", 8.7113, 30.0]
["2026-09-17T14:52:11.975293+00:00", "trade", 8.7153, 13.0]
["2026-09-17T14:52:13.074213+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:52:13.102056+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:52:13.403218+00:00", "trade", 8.705, 10.0]
["2026-09-17T14:52:13.403972+00:00", "trade", 8.705, 2.0]
["2026-09-17T14:52:13.405886+00:00", "trade", 8.705, 10.0]
["2026-09-17T14:52:13.526558+00:00", "trade", 8.7154, 12.0]
["2026-09-17T14:52:14.189409+00:00", "trade", 8.7189, 9.0]
["2026-09-17T14:52:14.191305+00:00", "trade", 8.7189, 8.0]
["2026-09-17T14:52:14.192779+00:00", "trade", 8.7189, 7.0]
["2026-09-17T14:52:14.194037+00:00", "trade", 8.7189, 6.0]
["2026-09-17T14:52:14.194930+00:00", "trade", 8.7189, 1.0]
["2026-09-17T14:52:14.195941+00:00", "trade", 8.7189, 12.0]
["2026-09-17T14:52:14.425065+00:00", "trade", 8.705, 18.0]
["2026-09-17T14:52:14.566992+00:00", "trade", 8.7001, 1262.0]
["2026-09-17T14:52:14.567356+00:00", "trade", 8.7001, 1.0]
["2026-09-17T14:52:14.922225+00:00", "trade", 8.7077, 1.0]
["2026-09-17T14:52:15.423968+00:00", "trade", 8.705, 10.0]
["2026-09-17T14:52:16.758297+00:00", "trade", 8.71, 1.0]
["2026-09-17T14:52:17.202999+00:00", "trade", 8.7112, 45.0]
["2026-09-17T14:52:19.387566+00:00", "trade", 8.705, 1.0]
["2026-09-17T14:52:19.873425+00:00", "trade", 8.7187, 1200.0]
["2026-09-17T14:52:20.023625+00:00", "trade", 8.705, 100.0]
["2026-09-17T14:52:20.023669+00:00", "trade", 8.705, 185.0]
["2026-09-17T14:52:20.023941+00:00", "trade", 8.705, 100.0]
["2026-09-17T14:52:20.023945+00:00", "trade", 8.705, 185.0]
["2026-09-17T14:52:20.023957+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:52:20.024009+00:00", "trade", 8.705, 185.0]
["2026-09-17T14:52:20.024062+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:52:20.024201+00:00", "trade", 8.705, 115.0]
["2026-09-17T14:52:20.024262+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:52:20.025808+00:00", "trade", 8.705, 300.0]
["2026-09-17T14:52:20.025850+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:52:20.025876+00:00", "trade", 8.705, 100.0]
["2026-09-17T14:52:20.025916+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:52:20.025950+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:52:20.572291+00:00", "trade", 8.702, 50.0]
["2026-09-17T14:52:20.573253+00:00", "trade", 8.705, 14.0]
["2026-09-17T14:52:20.592066+00:00", "trade", 8.7025, 450.0]
["2026-09-17T14:52:21.446069+00:00", "trade", 8.705, 1000.0]
["2026-09-17T14:52:22.086436+00:00", "trade", 8.71, 1152.0]
["2026-09-17T14:52:22.086801+00:00", "trade", 8.71, 1.0]
["2026-09-17T14:52:23.063421+00:00", "trade", 8.6902, 1.0]
["2026-09-17T14:52:24.193344+00:00", "trade", 8.705, 50.0]
["2026-09-17T14:52:24.302525+00:00", "trade", 8.705, 10.0]
["2026-09-17T14:52:25.626152+00:00", "trade", 8.705, 14.0]
["2026-09-17T14:52:25.628794+00:00", "trade", 8.705, 1.0]
["2026-09-17T14:52:25.632455+00:00", "trade", 8.7, 1.0]
["2026-09-17T14:52:26.485921+00:00", "trade", 8.71, 794.0]
["2026-09-17T14:52:27.014002+00:00", "trade", 8.7113, 1.0]
["2026-09-17T14:52:27.042290+00:00", "trade", 8.6927, 24.0]
["2026-09-17T14:52:28.411127+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:52:28.411174+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:52:28.412087+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:52:28.700590+00:00", "trade", 8.705, 20.0]
["2026-09-17T14:52:30.536649+00:00", "trade", 8.705, 20.0]
["2026-09-17T14:52:31.826828+00:00", "trade", 8.7009, 500.0]
["2026-09-17T14:52:33.934418+00:00", "trade", 8.6913, 1.0]
["2026-09-17T14:52:35.649246+00:00", "trade", 8.7001, 200.0]
["2026-09-17T14:52:35.649970+00:00", "trade", 8.71, 2.0]
["2026-09-17T14:52:35.650154+00:00", "trade", 8.705, 4.0]
["2026-09-17T14:52:35.650361+00:00", "trade", 8.705, 33.0]
["2026-09-17T14:52:35.837584+00:00", "trade", 8.705, 50.0]
["2026-09-17T14:52:35.849387+00:00", "trade", 8.705, 50.0]
["2026-09-17T14:52:35.889608+00:00", "trade", 8.702, 13.0]
["2026-09-17T14:52:35.908526+00:00", "trade", 8.7025, 12.0]
["2026-09-17T14:52:37.019817+00:00", "trade", 8.7008, 300.0]
["2026-09-17T14:52:38.346235+00:00", "trade", 8.705, 15.0]
["2026-09-17T14:52:39.293534+00:00", "trade", 8.7008, 300.0]
["2026-09-17T14:52:39.796523+00:00", "trade", 8.705, 3000.0]
["2026-09-17T14:52:39.820443+00:00", "trade", 8.6904, 32.0]
["2026-09-17T14:52:40.651088+00:00", "trade", 8.705, 20.0]
["2026-09-17T14:52:41.365852+00:00", "trade", 8.71, 242.0]
["2026-09-17T14:52:42.883399+00:00", "trade", 8.6744, 100.0]
["2026-09-17T14:52:43.564397+00:00", "trade", 8.705, 100.0]
["2026-09-17T14:52:43.565475+00:00", "trade", 8.705, 40.0]
["2026-09-17T14:52:44.265879+00:00", "trade", 8.6917, 1.0]
["2026-09-17T14:52:44.806024+00:00", "trade", 8.705, 100.0]
["2026-09-17T14:52:45.345430+00:00", "trade", 8.7077, 2.0]
["2026-09-17T14:52:46.176818+00:00", "trade", 8.705, 14.0]
["2026-09-17T14:52:46.177925+00:00", "trade", 8.705, 25.0]
["2026-09-17T14:52:46.409339+00:00", "trade", 8.705, 2.0]
["2026-09-17T14:52:46.494433+00:00", "trade", 8.705, 1000.0]
["2026-09-17T14:52:46.712213+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:52:46.805315+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:52:47.077766+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:52:47.077813+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:52:47.112208+00:00", "quote", 8.7, 8.71]
["2026-09-17T14:52:47.354833+00:00", "trade", 8.7077, 5.0]
["2026-09-17T14:52:49.395593+00:00", "trade", 8.7, 40.0]
["2026-09-17T14:52:50.256732+00:00", "trade", 8.705, 100.0]
["2026-09-17T14:52:50.594908+00:00", "trade", 8.705, 1.0]
["2026-09-17T14:52:51.178716+00:00", "trade", 8.705, 36.0]
["2026-09-17T14:52:51.179243+00:00", "trade", 8.705, 2.0]
["2026-09-17T14:52:51.535519+00:00", "trade", 8.705, 100.0]
["2026-09-17T14:52:52.570042+00:00", "trade", 8.7013, 1172.0]
["2026-09-17T14:52:53.483935+00:00", "trade", 8.705, 1000.0]
["2026-09-17T14:52:53.623041+00:00", "trade", 8.705, 10.0]
["2026-09-17T14:52:53.806686+00:00", "trade", 8.705, 200.0]
["2026-09-17T14:52:54.160781+00:00", "trade", 8.7084, 10.0]
["2026-09-17T14:52:54.802384+00:00", "trade", 8.705, 100.0]
["2026-09-17T14:52:54.803203+00:00", "trade", 8.705, 62.0]
["2026-09-17T14:52:55.633154+00:00", "trade", 8.6928, 1.0]
["2026-09-17T14:52:55.633321+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:52:55.633322+00:00", "trade", 8.7, 10.0]
["2026-09-17T14:52:55.633323+00:00", "trade", 8.7, 300.0]
["2026-09-17T14:52:55.633325+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:52:55.633329+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:52:55.633329+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:52:55.633332+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:52:55.633332+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:52:55.633337+00:00", "trade", 8.7, 2.0]
["2026-09-17T14:52:55.633337+00:00", "trade", 8.7, 200.0]
["2026-09-17T14:52:55.633474+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:52:55.633482+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:52:55.633488+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:52:55.633495+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:52:55.633501+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:52:55.633508+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:52:55.633515+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:52:55.633521+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:52:55.633581+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:52:55.633589+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:52:55.633597+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:52:55.633604+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:52:55.633610+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:52:55.633616+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:52:55.633616+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:52:55.633621+00:00", "trade", 8.7, 1.0]
["2026-09-17T14:52:55.633621+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:52:55.633625+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:52:55.633628+00:00", "trade", 8.7, 20.0]
["2026-09-17T14:52:55.633628+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:52:55.633636+00:00", "trade", 8.7, 300.0]
["2026-09-17T14:52:55.633648+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:52:55.633669+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:52:55.633685+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:52:55.633723+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:52:55.633756+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:52:55.633790+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:52:55.633802+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:52:55.633830+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:52:55.633839+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:52:55.633850+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:52:55.633857+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:52:55.633875+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:52:55.633882+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:52:55.633895+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:52:55.633898+00:00", "trade", 8.7, 14.0]
["2026-09-17T14:52:55.633900+00:00", "trade", 8.7, 7.0]
["2026-09-17T14:52:55.633900+00:00", "trade", 8.7, 7.0]
["2026-09-17T14:52:55.633900+00:00", "trade", 8.7, 6.0]
["2026-09-17T14:52:55.633903+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:52:55.633918+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:52:55.633928+00:00", "quote", 8.7, 8.7]
["2026-09-17T14:52:55.633947+00:00", "trade", 8.7, 400.0]
["2026-09-17T14:52:55.633947+00:00", "trade", 8.7, 14.0]
["2026-09-17T14:52:55.633947+00:00", "trade", 8.7, 1500.0]
["2026-09-17T14:52:55.633947+00:00", "trade", 8.7, 49.0]
["2026-09-17T14:52:55.633948+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:52:55.633955+00:00", "trade", 8.7, 2700.0]
["2026-09-17T14:52:55.633956+00:00", "trade", 8.7, 4.0]
["2026-09-17T14:52:55.633956+00:00", "trade", 8.7, 50.0]
["2026-09-17T14:52:55.633966+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:52:55.634016+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:52:55.634024+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:52:55.634032+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:52:55.634038+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:52:55.634045+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:52:55.634052+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:52:55.634059+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:52:55.634065+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:52:55.634072+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:52:55.634078+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:52:55.634085+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:52:55.634092+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:52:55.634099+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:52:55.634100+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:52:55.634121+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:52:55.634128+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:52:55.634135+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:52:55.634142+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:52:55.634145+00:00", "trade", 8.69, 10.0]
["2026-09-17T14:52:55.634148+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:52:55.634150+00:00", "trade", 8.69, 5.0]
["2026-09-17T14:52:55.634152+00:00", "trade", 8.69, 6.0]
["2026-09-17T14:52:55.634153+00:00", "trade", 8.69, 24.0]
["2026-09-17T14:52:55.634155+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:52:55.634158+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:52:55.634159+00:00", "trade", 8.69, 20.0]
["2026-09-17T14:52:55.634162+00:00", "trade", 8.69, 6.0]
["2026-09-17T14:52:55.634164+00:00", "trade", 8.69, 5.0]
["2026-09-17T14:52:55.634191+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:52:55.634208+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:52:55.634215+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:52:55.634222+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:52:55.634237+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:52:55.634286+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:52:55.634342+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:52:55.634375+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:52:55.634398+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:52:55.634405+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:52:55.634412+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:52:55.634419+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:52:55.634425+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:52:55.634482+00:00", "trade", 8.69, 6.0]
["2026-09-17T14:52:55.634498+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:52:55.634499+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:52:55.634499+00:00", "trade", 8.69, 30.0]
["2026-09-17T14:52:55.634510+00:00", "trade", 8.69, 8.0]
["2026-09-17T14:52:55.634562+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:52:55.634570+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:52:55.634587+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:52:55.634595+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:52:55.634758+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:52:55.634910+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:52:55.634989+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:52:55.635073+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:52:55.635089+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:52:55.635102+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:52:55.635143+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:52:55.635203+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:52:55.635317+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:52:55.635622+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:52:55.636346+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:52:55.636353+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:52:55.637385+00:00", "trade", 8.69, 97.0]
["2026-09-17T14:52:55.637417+00:00", "trade", 8.69, 12.0]
["2026-09-17T14:52:55.640198+00:00", "trade", 8.685, 200.0]
["2026-09-17T14:52:55.640424+00:00", "trade", 8.683, 100.0]
["2026-09-17T14:52:55.640590+00:00", "trade", 8.685, 100.0]
["2026-09-17T14:52:55.657484+00:00", "trade", 8.685, 100.0]
["2026-09-17T14:52:55.725824+00:00", "trade", 8.685, 200.0]
["2026-09-17T14:52:56.109944+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:52:56.111212+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:52:56.192377+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:52:56.192922+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:52:56.193243+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:52:56.579124+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:52:56.579776+00:00", "trade", 8.68, 1.0]
["2026-09-17T14:52:56.579819+00:00", "trade", 8.685, 400.0]
["2026-09-17T14:52:56.580371+00:00", "trade", 8.685, 400.0]
["2026-09-17T14:52:56.580376+00:00", "trade", 8.685, 400.0]
["2026-09-17T14:52:56.586675+00:00", "trade", 8.685, 100.0]
["2026-09-17T14:52:56.586695+00:00", "trade", 8.685, 60.0]
["2026-09-17T14:52:56.587133+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:52:56.587176+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:52:56.587184+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:52:56.587404+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:52:56.587601+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:52:56.587608+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:52:56.587795+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:52:56.587928+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:52:56.588249+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:52:56.590544+00:00", "trade", 8.68, 768.0]
["2026-09-17T14:52:56.590547+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:52:56.590866+00:00", "trade", 8.685, 100.0]
["2026-09-17T14:52:56.590998+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:52:56.591098+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:52:56.591202+00:00", "trade", 8.68, 11.0]
["2026-09-17T14:52:56.591298+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:52:56.591610+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:52:56.591631+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:52:56.591642+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:52:56.591783+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:52:56.592067+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:52:56.592099+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:52:56.592116+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:52:56.595565+00:00", "trade", 8.68, 5.0]
["2026-09-17T14:52:56.595566+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:52:56.595567+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:52:56.595569+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:52:56.595572+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:52:56.595665+00:00", "trade", 8.68, 18.0]
["2026-09-17T14:52:56.595671+00:00", "trade", 8.68, 10.0]
["2026-09-17T14:52:56.595673+00:00", "trade", 8.68, 20.0]
["2026-09-17T14:52:56.595941+00:00", "trade", 8.68, 12.0]
["2026-09-17T14:52:56.595957+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:52:56.595957+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:52:56.595958+00:00", "trade", 8.68, 24.0]
["2026-09-17T14:52:56.595959+00:00", "trade", 8.68, 5.0]
["2026-09-17T14:52:56.595965+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:52:56.595976+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:52:56.595982+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:52:56.595989+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:52:56.595995+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:52:56.596001+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:52:56.596010+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:52:56.596097+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:52:56.596144+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:52:56.596151+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:52:56.596178+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:52:56.596214+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:52:56.596326+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:52:56.596422+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:52:56.596450+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:52:56.596615+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:52:56.596895+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:52:56.596946+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:52:56.597063+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:52:56.597215+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:52:56.597220+00:00", "trade", 8.675, 100.0]
["2026-09-17T14:52:56.597225+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:52:56.597225+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:52:56.597225+00:00", "trade", 8.68, 160.0]
["2026-09-17T14:52:56.597250+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:52:56.597257+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:52:56.597266+00:00", "trade", 8.68, 600.0]
["2026-09-17T14:52:56.597276+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:52:56.597283+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:52:56.597291+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:52:56.597297+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:52:56.597298+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:52:56.597301+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:52:56.597304+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:52:56.597304+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:52:56.597304+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:52:56.597311+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:52:56.597318+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:52:56.597325+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:52:56.597332+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:52:56.597339+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:52:56.597346+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:52:56.597352+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:52:56.597382+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:52:56.597390+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:52:56.597397+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:52:56.597403+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:52:56.597404+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:52:56.597408+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:52:56.597410+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:52:56.597417+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:52:56.597423+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:52:56.597430+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:52:56.597436+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:52:56.597443+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:52:56.597483+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:52:56.597517+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:52:56.597544+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:52:56.597549+00:00", "trade", 8.68, 72.0]
["2026-09-17T14:52:56.597551+00:00", "trade", 8.68, 5.0]
["2026-09-17T14:52:56.597556+00:00", "trade", 8.68, 35.0]
["2026-09-17T14:52:56.597563+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:52:56.597591+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:52:56.597614+00:00", "trade", 8.68, 300.0]
["2026-09-17T14:52:56.597617+00:00", "trade", 8.68, 300.0]
["2026-09-17T14:52:56.597617+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:52:56.597617+00:00", "trade", 8.68, 57.0]
["2026-09-17T14:52:56.597618+00:00", "trade", 8.68, 35.0]
["2026-09-17T14:52:56.597619+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:52:56.597621+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:52:56.597626+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:52:56.597626+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:52:56.597717+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:52:56.597805+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:52:56.597907+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:52:56.597972+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:52:56.598049+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:52:56.598125+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:52:56.598276+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:52:56.598302+00:00", "trade", 8.68, 594.0]
["2026-09-17T14:52:56.598347+00:00", "trade", 8.68, 1500.0]
["2026-09-17T14:52:56.598354+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:52:56.598379+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:52:56.599213+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:52:56.599979+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:52:56.601022+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:52:56.603301+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:52:56.605675+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:52:56.606123+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:52:56.607439+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:52:56.613981+00:00", "trade", 8.6805, 110.0]
["2026-09-17T14:52:56.614739+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:52:56.614764+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:52:56.615316+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:52:56.629087+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:52:56.674063+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:52:56.674092+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:52:56.674406+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:52:56.704405+00:00", "trade", 8.68, 3600.0]
["2026-09-17T14:52:56.705180+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:52:56.705208+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:52:56.873548+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:52:56.874012+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:52:57.541288+00:00", "trade", 8.685, 12.0]
["2026-09-17T14:52:57.541289+00:00", "trade", 8.685, 89.0]
["2026-09-17T14:52:57.541681+00:00", "trade", 8.685, 100.0]
["2026-09-17T14:52:57.541681+00:00", "trade", 8.685, 300.0]
["2026-09-17T14:52:57.731519+00:00", "trade", 8.6927, 76.0]
["2026-09-17T14:52:57.928506+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:52:57.928516+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:52:57.981176+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:52:57.981613+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:52:58.224673+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:52:58.341437+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:52:58.341550+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:52:58.341551+00:00", "trade", 8.69, 840.0]
["2026-09-17T14:52:58.341553+00:00", "trade", 8.69, 212.0]
["2026-09-17T14:52:58.341612+00:00", "trade", 8.69, 555.0]
["2026-09-17T14:52:58.341617+00:00", "trade", 8.69, 2.0]
["2026-09-17T14:52:58.341621+00:00", "trade", 8.69, 5.0]
["2026-09-17T14:52:58.341622+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:52:58.341627+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:52:58.341629+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:52:58.341629+00:00", "trade", 8.69, 200.0]
["2026-09-17T14:52:58.341629+00:00", "trade", 8.69, 72.0]
["2026-09-17T14:52:58.341642+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:52:58.341650+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:52:58.341657+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:52:58.341670+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:52:58.341677+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:52:58.341683+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:52:58.341690+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:52:58.341698+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:52:58.341704+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:52:58.341752+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:52:58.341760+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:52:58.341767+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:52:58.341769+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:52:58.341775+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:52:58.341783+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:52:58.341789+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:52:58.341797+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:52:58.341804+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:52:58.341811+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:52:58.341825+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:52:58.341831+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:52:58.341838+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:52:58.341845+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:52:58.341851+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:52:58.341859+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:52:58.341947+00:00", "trade", 8.69, 200.0]
["2026-09-17T14:52:58.341949+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:52:58.341949+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:52:58.342095+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:52:58.342096+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:52:58.342103+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:52:58.342224+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:52:58.342232+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:52:58.342244+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:52:58.342410+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:52:58.342422+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:52:58.342599+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:52:58.342674+00:00", "trade", 8.69, 200.0]
["2026-09-17T14:52:58.342690+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:52:58.342741+00:00", "trade", 8.695, 207.0]
["2026-09-17T14:52:58.343198+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:52:58.343435+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:52:58.343676+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:52:58.344017+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:52:58.344024+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:52:58.344473+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:52:58.346100+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:52:58.346487+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:52:58.346584+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:52:58.348521+00:00", "trade", 8.69, 400.0]
["2026-09-17T14:52:58.349360+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:52:58.349628+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:52:58.350068+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:52:58.351234+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:52:58.353221+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:52:58.386935+00:00", "trade", 8.69, 200.0]
["2026-09-17T14:52:58.422964+00:00", "trade", 8.695, 185.0]
["2026-09-17T14:52:58.423032+00:00", "trade", 8.695, 100.0]
["2026-09-17T14:52:58.423051+00:00", "trade", 8.695, 115.0]
["2026-09-17T14:52:58.691049+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:52:58.691504+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:52:58.691958+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:52:59.022687+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:53:00.004322+00:00", "trade", 8.695, 185.0]
["2026-09-17T14:53:00.004411+00:00", "trade", 8.695, 185.0]
["2026-09-17T14:53:00.004476+00:00", "trade", 8.695, 30.0]
["2026-09-17T14:53:00.004822+00:00", "trade", 8.695, 100.0]
["2026-09-17T14:53:00.034256+00:00", "trade", 8.695, 155.0]
["2026-09-17T14:53:00.426311+00:00", "trade", 8.695, 185.0]
["2026-09-17T14:53:00.428923+00:00", "trade", 8.69, 200.0]
["2026-09-17T14:53:00.428924+00:00", "trade", 8.69, 1.0]
["2026-09-17T14:53:00.428964+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:53:00.428971+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:53:00.428978+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:53:00.429120+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:53:00.429142+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:53:00.429151+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:53:00.429158+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:53:00.429164+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:53:00.429171+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:53:00.429179+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:53:00.429185+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:53:00.429238+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:00.429262+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:00.429403+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:00.429412+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:00.429458+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:00.429512+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:00.429526+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:00.429582+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:00.429606+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:00.429625+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:00.429632+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:00.429649+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:00.429662+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:00.429669+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:00.429676+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:00.429716+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:00.429732+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:00.429955+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:00.430009+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:00.430105+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:00.430486+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:00.432403+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:00.434709+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:00.436645+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:02.140873+00:00", "trade", 8.6928, 1.0]
["2026-09-17T14:53:02.140908+00:00", "trade", 8.6928, 1.0]
["2026-09-17T14:53:02.140941+00:00", "trade", 8.6928, 2.0]
["2026-09-17T14:53:02.192653+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:02.193089+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:02.339894+00:00", "trade", 8.685, 100.0]
["2026-09-17T14:53:03.201956+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:03.466869+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:04.237748+00:00", "trade", 8.685, 1.0]
["2026-09-17T14:53:04.238791+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:04.259951+00:00", "trade", 8.685, 47.0]
["2026-09-17T14:53:04.823948+00:00", "trade", 8.685, 200.0]
["2026-09-17T14:53:04.844070+00:00", "trade", 8.685, 152.0]
["2026-09-17T14:53:05.078731+00:00", "trade", 8.6899, 1151.0]
["2026-09-17T14:53:05.439620+00:00", "trade", 8.6932, 100.0]
["2026-09-17T14:53:05.478631+00:00", "trade", 8.685, 106.0]
["2026-09-17T14:53:06.453139+00:00", "trade", 8.685, 20.0]
["2026-09-17T14:53:07.184245+00:00", "trade", 8.6932, 1.0]
["2026-09-17T14:53:07.185645+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:07.186107+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:07.961545+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:07.962003+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:08.410521+00:00", "trade", 8.685, 100.0]
["2026-09-17T14:53:09.237213+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:09.237617+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:09.237648+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:09.237671+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:09.237706+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:09.238077+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:09.238500+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:09.239019+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:09.318293+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:09.320367+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:09.320821+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:09.779833+00:00", "trade", 8.6828, 4000.0]
["2026-09-17T14:53:09.780517+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:09.780928+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:09.781367+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:09.781858+00:00", "trade", 8.685, 62.0]
["2026-09-17T14:53:09.781915+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:09.791305+00:00", "trade", 8.685, 50.0]
["2026-09-17T14:53:09.948702+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:10.129216+00:00", "trade", 8.685, 186.0]
["2026-09-17T14:53:10.238471+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:10.725969+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:10.726418+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:10.957408+00:00", "trade", 8.68, 2.0]
["2026-09-17T14:53:10.957412+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:10.957514+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:10.957930+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:10.957961+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:10.958471+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:11.030304+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:11.254547+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:11.547652+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:11.658385+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:12.293818+00:00", "trade", 8.68, 2.0]
["2026-09-17T14:53:12.294748+00:00", "trade", 8.685, 9.0]
["2026-09-17T14:53:12.294986+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:12.295949+00:00", "trade", 8.68, 1.0]
["2026-09-17T14:53:12.787641+00:00", "trade", 8.685, 1.0]
["2026-09-17T14:53:15.171528+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:15.921892+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:16.601277+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:16.604572+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:16.604599+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:16.605101+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:17.365122+00:00", "trade", 8.685, 2.0]
["2026-09-17T14:53:17.365810+00:00", "trade", 8.685, 2.0]
["2026-09-17T14:53:17.422050+00:00", "trade", 8.685, 57.0]
["2026-09-17T14:53:17.422403+00:00", "trade", 8.685, 27.0]
["2026-09-17T14:53:18.380101+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:18.380128+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:18.430470+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:18.505857+00:00", "trade", 8.6928, 6.0]
["2026-09-17T14:53:18.507582+00:00", "trade", 8.6928, 2.0]
["2026-09-17T14:53:18.508647+00:00", "trade", 8.6928, 2.0]
["2026-09-17T14:53:18.509798+00:00", "trade", 8.6928, 2.0]
["2026-09-17T14:53:18.510807+00:00", "trade", 8.6928, 15.0]
["2026-09-17T14:53:18.511760+00:00", "trade", 8.6928, 5.0]
["2026-09-17T14:53:18.512727+00:00", "trade", 8.6928, 3.0]
["2026-09-17T14:53:18.572909+00:00", "trade", 8.68, 19.0]
["2026-09-17T14:53:19.768865+00:00", "trade", 8.685, 250.0]
["2026-09-17T14:53:20.403095+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:20.600335+00:00", "trade", 8.68, 49.0]
["2026-09-17T14:53:20.600622+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:22.393690+00:00", "trade", 8.6817, 300.0]
["2026-09-17T14:53:23.323335+00:00", "trade", 8.6784, 4.0]
["2026-09-17T14:53:24.420729+00:00", "trade", 8.685, 81.0]
["2026-09-17T14:53:24.644061+00:00", "trade", 8.6914, 4.0]
["2026-09-17T14:53:24.645018+00:00", "trade", 8.6914, 2.0]
["2026-09-17T14:53:25.163253+00:00", "trade", 8.685, 500.0]
["2026-09-17T14:53:25.564555+00:00", "trade", 8.6895, 100.0]
["2026-09-17T14:53:25.855774+00:00", "trade", 8.7122, 12.0]
["2026-09-17T14:53:25.922785+00:00", "trade", 8.7012, 2.0]
["2026-09-17T14:53:26.139048+00:00", "trade", 8.685, 100.0]
["2026-09-17T14:53:26.248459+00:00", "trade", 8.7123, 14.0]
["2026-09-17T14:53:27.261890+00:00", "trade", 8.6823, 69.0]
["2026-09-17T14:53:31.000367+00:00", "trade", 8.7014, 20.0]
["2026-09-17T14:53:31.722516+00:00", "trade", 8.6788, 32.0]
["2026-09-17T14:53:32.891523+00:00", "trade", 8.685, 100.0]
["2026-09-17T14:53:33.411319+00:00", "trade", 8.6886, 1.0]
["2026-09-17T14:53:33.520272+00:00", "trade", 8.68, 90.0]
["2026-09-17T14:53:34.741929+00:00", "trade", 8.6788, 100.0]
["2026-09-17T14:53:34.743328+00:00", "trade", 8.6907, 6.0]
["2026-09-17T14:53:34.743651+00:00", "trade", 8.6788, 46.0]
["2026-09-17T14:53:34.744181+00:00", "trade", 8.685, 9.0]
["2026-09-17T14:53:34.744596+00:00", "trade", 8.6788, 16.0]
["2026-09-17T14:53:34.745775+00:00", "trade", 8.6788, 28.0]
["2026-09-17T14:53:35.553032+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:35.666562+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:38.048330+00:00", "trade", 8.685, 300.0]
["2026-09-17T14:53:38.350327+00:00", "trade", 8.685, 60.0]
["2026-09-17T14:53:38.978043+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:38.978069+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:38.978629+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:39.020574+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:39.022809+00:00", "trade", 8.685, 342.0]
["2026-09-17T14:53:39.023110+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:39.025374+00:00", "trade", 8.685, 158.0]
["2026-09-17T14:53:39.062915+00:00", "trade", 8.685, 366.0]
["2026-09-17T14:53:39.063145+00:00", "trade", 8.685, 366.0]
["2026-09-17T14:53:39.063514+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:39.138205+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:39.138259+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:40.643491+00:00", "trade", 8.6789, 13.0]
["2026-09-17T14:53:41.346915+00:00", "trade", 8.6801, 20.0]
["2026-09-17T14:53:41.645173+00:00", "trade", 8.68, 146.0]
["2026-09-17T14:53:41.645446+00:00", "trade", 8.68, 854.0]
["2026-09-17T14:53:41.645462+00:00", "trade", 8.6801, 9000.0]
["2026-09-17T14:53:41.645481+00:00", "trade", 8.685, 500.0]
["2026-09-17T14:53:41.645561+00:00", "trade", 8.685, 343.0]
["2026-09-17T14:53:41.645600+00:00", "trade", 8.685, 100.0]
["2026-09-17T14:53:41.645637+00:00", "trade", 8.685, 400.0]
["2026-09-17T14:53:41.645912+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:41.645926+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:53:41.645928+00:00", "trade", 8.68, 1.0]
["2026-09-17T14:53:41.645929+00:00", "trade", 8.68, 10.0]
["2026-09-17T14:53:41.645930+00:00", "trade", 8.68, 300.0]
["2026-09-17T14:53:41.645933+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:53:41.645935+00:00", "trade", 8.68, 5.0]
["2026-09-17T14:53:41.645938+00:00", "trade", 8.68, 1.0]
["2026-09-17T14:53:41.645938+00:00", "trade", 8.68, 200.0]
["2026-09-17T14:53:41.645941+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:53:41.645942+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:53:41.645943+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:53:41.645958+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:53:41.645958+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:53:41.645958+00:00", "trade", 8.68, 31.0]
["2026-09-17T14:53:41.646047+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:41.646153+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:41.646200+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:53:41.646207+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:53:41.646215+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:53:41.646222+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:53:41.646228+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:53:41.646235+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:53:41.646241+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:53:41.646254+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:53:41.646256+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:53:41.646260+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:53:41.646262+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:53:41.646265+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:53:41.646265+00:00", "trade", 8.68, 300.0]
["2026-09-17T14:53:41.646266+00:00", "trade", 8.68, 200.0]
["2026-09-17T14:53:41.646269+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:53:41.646270+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:53:41.646272+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:53:41.646416+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:53:41.646488+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:53:41.646702+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:53:41.646713+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:53:41.646766+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:53:41.646827+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:53:41.646876+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:53:41.648399+00:00", "trade", 8.675, 100.0]
["2026-09-17T14:53:41.648412+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:53:41.648633+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:53:41.648861+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:53:41.649815+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:53:41.649850+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:53:41.653198+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:53:41.653240+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:53:41.653307+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:53:41.653314+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:53:41.653346+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:53:41.654136+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:53:41.654148+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:53:41.654171+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:53:41.654214+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:53:41.654619+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:53:41.661864+00:00", "trade", 8.678, 58.0]
["2026-09-17T14:53:41.662658+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:53:41.667356+00:00", "trade", 8.6777, 20.0]
["2026-09-17T14:53:41.670337+00:00", "trade", 8.675, 3757.0]
["2026-09-17T14:53:41.671017+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:53:41.682195+00:00", "trade", 8.6777, 22.0]
["2026-09-17T14:53:41.682581+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:53:41.966946+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:53:42.013778+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:53:42.210315+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:53:42.671081+00:00", "trade", 8.675, 100.0]
["2026-09-17T14:53:42.671225+00:00", "trade", 8.675, 100.0]
["2026-09-17T14:53:42.671252+00:00", "trade", 8.675, 100.0]
["2026-09-17T14:53:42.671296+00:00", "trade", 8.675, 100.0]
["2026-09-17T14:53:42.671425+00:00", "trade", 8.675, 100.0]
["2026-09-17T14:53:42.671461+00:00", "trade", 8.675, 100.0]
["2026-09-17T14:53:42.671465+00:00", "trade", 8.675, 38.0]
["2026-09-17T14:53:42.671484+00:00", "trade", 8.675, 100.0]
["2026-09-17T14:53:42.671818+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:53:42.671831+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:53:42.671903+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:53:42.672368+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:53:42.672404+00:00", "trade", 8.675, 100.0]
["2026-09-17T14:53:42.672555+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:53:42.672808+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:53:42.672863+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:53:42.673018+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:53:42.673310+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:53:42.677148+00:00", "trade", 8.675, 100.0]
["2026-09-17T14:53:42.677320+00:00", "trade", 8.675, 100.0]
["2026-09-17T14:53:42.677827+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:53:42.677941+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:53:42.677948+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:53:42.678386+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:53:42.785430+00:00", "trade", 8.68, 240.0]
["2026-09-17T14:53:42.785432+00:00", "trade", 8.68, 200.0]
["2026-09-17T14:53:42.785434+00:00", "trade", 8.68, 68.0]
["2026-09-17T14:53:42.785460+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:53:42.785466+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:53:42.785473+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:53:42.785480+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:53:42.785487+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:53:42.785493+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:53:42.785515+00:00", "trade", 8.68, 15.0]
["2026-09-17T14:53:42.785624+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:53:42.785631+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:53:42.785638+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:53:42.785645+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:53:42.785651+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:53:42.785658+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:53:42.785672+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:53:42.785678+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:53:42.785716+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:53:42.785723+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:53:42.785748+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:53:42.785794+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:53:42.785810+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:53:42.785811+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:53:42.785823+00:00", "trade", 8.68, 1100.0]
["2026-09-17T14:53:42.785824+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:53:42.785824+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:53:42.785845+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:53:42.785859+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:53:42.785899+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:53:42.785901+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:42.785919+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:53:42.785927+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:42.785936+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:53:42.786050+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:42.786252+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:42.786264+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:42.786410+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:42.786416+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:42.786593+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:42.786803+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:42.786853+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:42.787466+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:42.787725+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:42.787922+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:42.791356+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:42.805768+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:42.817582+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:42.817939+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:42.886035+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:44.538713+00:00", "trade", 8.71, 48.0]
["2026-09-17T14:53:44.634215+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:44.634706+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:44.635226+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:44.966234+00:00", "trade", 8.685, 100.0]
["2026-09-17T14:53:45.117225+00:00", "trade", 8.7, 1.0]
["2026-09-17T14:53:45.779639+00:00", "trade", 8.685, 100.0]
["2026-09-17T14:53:45.786169+00:00", "trade", 8.6802, 400.0]
["2026-09-17T14:53:46.319208+00:00", "trade", 8.68, 50.0]
["2026-09-17T14:53:47.138153+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:47.442732+00:00", "trade", 8.6801, 2500.0]
["2026-09-17T14:53:47.443241+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:47.443352+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:47.449920+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:47.450371+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:47.453177+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:49.453429+00:00", "trade", 8.68, 1.0]
["2026-09-17T14:53:49.453462+00:00", "trade", 8.68, 21.0]
["2026-09-17T14:53:49.453493+00:00", "trade", 8.68, 113.0]
["2026-09-17T14:53:49.453526+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:53:49.453931+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:49.454074+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:49.454104+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:49.454238+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:49.454427+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:49.454654+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:53:49.454930+00:00", "trade", 8.68, 11.0]
["2026-09-17T14:53:49.454967+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:49.455370+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:49.455685+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:49.455921+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:53:49.455921+00:00", "quote", 8.67, 8.69]
["2026-09-17T14:53:49.455939+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:53:49.455946+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:53:49.455953+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:53:49.455960+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:53:49.455967+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:53:49.455974+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:53:49.455981+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:53:49.456285+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:53:49.456336+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:53:49.456603+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:53:49.456613+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:53:49.456628+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:53:49.456661+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:53:49.456675+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:53:49.456691+00:00", "trade", 8.675, 100.0]
["2026-09-17T14:53:49.456890+00:00", "trade", 8.675, 9.0]
["2026-09-17T14:53:49.456925+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:53:49.457131+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:53:49.458503+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:53:49.529679+00:00", "trade", 8.7059, 1.0]
["2026-09-17T14:53:49.627480+00:00", "trade", 8.675, 576.0]
["2026-09-17T14:53:49.628323+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:53:50.018483+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:53:50.443430+00:00", "trade", 8.675, 100.0]
["2026-09-17T14:53:50.443593+00:00", "trade", 8.675, 100.0]
["2026-09-17T14:53:50.443634+00:00", "trade", 8.675, 100.0]
["2026-09-17T14:53:50.443821+00:00", "trade", 8.675, 100.0]
["2026-09-17T14:53:50.443866+00:00", "trade", 8.675, 45.0]
["2026-09-17T14:53:50.444728+00:00", "trade", 8.675, 100.0]
["2026-09-17T14:53:50.449596+00:00", "trade", 8.675, 100.0]
["2026-09-17T14:53:50.449746+00:00", "trade", 8.675, 100.0]
["2026-09-17T14:53:50.450708+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:53:50.450792+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:53:50.450889+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:53:50.451230+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:53:50.451256+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:53:50.451703+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:53:50.461042+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:53:50.590653+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:53:50.596826+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:53:50.596936+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:53:50.624942+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:53:50.625002+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:53:50.883827+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:53:51.114875+00:00", "trade", 8.68, 540.0]
["2026-09-17T14:53:51.114877+00:00", "trade", 8.68, 73.0]
["2026-09-17T14:53:51.114908+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:53:51.114915+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:53:51.114922+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:53:51.114929+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:53:51.114995+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:53:51.115003+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:53:51.115009+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:53:51.115016+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:53:51.115022+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:53:51.115029+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:53:51.115036+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:53:51.115192+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:53:51.115233+00:00", "trade", 8.68, 50.0]
["2026-09-17T14:53:51.115310+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:53:51.115410+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:53:51.115417+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:53:51.115437+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:53:51.115511+00:00", "trade", 8.68, 800.0]
["2026-09-17T14:53:51.115518+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:51.115553+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:53:51.115612+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:51.115723+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:51.115992+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:51.116184+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:51.117807+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:51.125874+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:51.199885+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:52.789624+00:00", "trade", 8.6801, 75.0]
["2026-09-17T14:53:54.676355+00:00", "trade", 8.6838, 4.0]
["2026-09-17T14:53:55.689777+00:00", "trade", 8.685, 3000.0]
["2026-09-17T14:53:57.095019+00:00", "trade", 8.6993, 1.0]
["2026-09-17T14:53:57.185798+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:57.186598+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:57.535414+00:00", "trade", 8.6801, 20.0]
["2026-09-17T14:53:57.536377+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:57.544669+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:57.546303+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:57.619329+00:00", "trade", 8.68, 1.0]
["2026-09-17T14:53:57.886833+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:57.902406+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:57.906085+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:57.913623+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:59.563789+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:53:59.818065+00:00", "trade", 8.685, 50.0]
["2026-09-17T14:54:00.271482+00:00", "trade", 8.6905, 77.0]
["2026-09-17T14:54:00.657992+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:54:01.000021+00:00", "trade", 8.6808, 10.0]
["2026-09-17T14:54:01.155573+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:54:02.191066+00:00", "trade", 8.6994, 1.0]
["2026-09-17T14:54:03.299950+00:00", "trade", 8.6801, 500.0]
["2026-09-17T14:54:03.300786+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:54:03.523257+00:00", "trade", 8.6877, 1.0]
["2026-09-17T14:54:03.686614+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:54:03.697819+00:00", "trade", 8.685, 500.0]
["2026-09-17T14:54:03.930315+00:00", "trade", 8.6798, 100.0]
["2026-09-17T14:54:03.931370+00:00", "trade", 8.6798, 3.0]
["2026-09-17T14:54:03.932432+00:00", "trade", 8.6798, 1.0]
["2026-09-17T14:54:03.975707+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:54:04.045795+00:00", "trade", 8.685, 400.0]
["2026-09-17T14:54:04.046391+00:00", "trade", 8.685, 342.0]
["2026-09-17T14:54:04.046411+00:00", "trade", 8.685, 366.0]
["2026-09-17T14:54:04.046447+00:00", "trade", 8.685, 366.0]
["2026-09-17T14:54:04.046812+00:00", "trade", 8.685, 368.0]
["2026-09-17T14:54:04.053999+00:00", "trade", 8.681, 1600.0]
["2026-09-17T14:54:04.054035+00:00", "trade", 8.68, 121.0]
["2026-09-17T14:54:04.054693+00:00", "trade", 8.6801, 180.0]
["2026-09-17T14:54:04.054722+00:00", "trade", 8.6801, 121.0]
["2026-09-17T14:54:04.055042+00:00", "trade", 8.68, 300.0]
["2026-09-17T14:54:04.055057+00:00", "trade", 8.6801, 300.0]
["2026-09-17T14:54:04.055441+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:54:04.055464+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:54:04.055465+00:00", "trade", 8.68, 1.0]
["2026-09-17T14:54:04.055465+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:54:04.055466+00:00", "trade", 8.68, 300.0]
["2026-09-17T14:54:04.055467+00:00", "trade", 8.68, 10.0]
["2026-09-17T14:54:04.055473+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:54:04.055572+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:54:04.055601+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:54:04.055679+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:54:04.055778+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:54:04.055871+00:00", "trade", 8.68, 200.0]
["2026-09-17T14:54:04.055873+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:54:04.055873+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:54:04.055887+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:54:04.055898+00:00", "trade", 8.6801, 100.0]
["2026-09-17T14:54:04.055910+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:54:04.055922+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:54:04.055927+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:54:04.055946+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:54:04.055947+00:00", "trade", 8.68, 600.0]
["2026-09-17T14:54:04.055967+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:54:04.055967+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:54:04.055975+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:54:04.055982+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:54:04.055988+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:54:04.055995+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:54:04.056002+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:54:04.056022+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:54:04.056130+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:54:04.056137+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:54:04.056232+00:00", "trade", 8.6801, 100.0]
["2026-09-17T14:54:04.056237+00:00", "trade", 8.68, 300.0]
["2026-09-17T14:54:04.056237+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:54:04.056237+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:54:04.056258+00:00", "trade", 8.6801, 1.0]
["2026-09-17T14:54:04.056332+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:54:04.056653+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:54:04.056678+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:54:04.057295+00:00", "trade", 8.6801, 100.0]
["2026-09-17T14:54:04.057649+00:00", "trade", 8.6801, 100.0]
["2026-09-17T14:54:04.059316+00:00", "trade", 8.68, 200.0]
["2026-09-17T14:54:04.059482+00:00", "trade", 8.68, 1068.0]
["2026-09-17T14:54:04.059608+00:00", "trade", 8.6801, 200.0]
["2026-09-17T14:54:04.059964+00:00", "trade", 8.6801, 1068.0]
["2026-09-17T14:54:04.060007+00:00", "trade", 8.6801, 3938.0]
["2026-09-17T14:54:04.060053+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:54:04.060083+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:54:04.060492+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:54:04.063008+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:54:04.063045+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:54:04.063065+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:54:04.063487+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:54:04.078787+00:00", "trade", 8.68, 180.0]
["2026-09-17T14:54:04.091657+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:54:04.097993+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:54:04.112550+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:54:04.112551+00:00", "trade", 8.68, 400.0]
["2026-09-17T14:54:04.112618+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:54:04.112634+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:54:04.112636+00:00", "trade", 8.68, 400.0]
["2026-09-17T14:54:04.112638+00:00", "trade", 8.68, 340.0]
["2026-09-17T14:54:04.112656+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:54:04.112663+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:54:04.112669+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:54:04.112676+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:54:04.112683+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:54:04.112690+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:54:04.112697+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:54:04.112704+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:54:04.112745+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:54:04.112760+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:54:04.112767+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:54:04.112773+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:54:04.112780+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:54:04.112787+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:54:04.112794+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:54:04.112801+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:54:04.112807+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:54:04.112940+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:54:04.112954+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:54:04.112963+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:54:04.112974+00:00", "trade", 8.68, 93.0]
["2026-09-17T14:54:04.112978+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:54:04.112990+00:00", "trade", 8.68, 300.0]
["2026-09-17T14:54:04.113165+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:54:04.113172+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:54:04.113188+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:54:04.113270+00:00", "trade", 8.68, 700.0]
["2026-09-17T14:54:04.113271+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:54:04.113271+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:54:04.113293+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:54:04.113583+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:54:04.113949+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:54:04.114136+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:54:04.114313+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:54:04.114335+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:54:04.114610+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:54:04.116718+00:00", "trade", 8.685, 12.0]
["2026-09-17T14:54:04.117040+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:54:04.117840+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:54:04.158320+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:54:04.228543+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:54:04.228654+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:54:04.230719+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:54:04.231139+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:54:04.231172+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:54:04.328021+00:00", "trade", 8.685, 306.0]
["2026-09-17T14:54:04.328453+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:54:04.330900+00:00", "trade", 8.68, 300.0]
["2026-09-17T14:54:04.331320+00:00", "trade", 8.685, 400.0]
["2026-09-17T14:54:04.596950+00:00", "trade", 8.685, 100.0]
["2026-09-17T14:54:04.862631+00:00", "trade", 8.6798, 100.0]
["2026-09-17T14:54:04.864034+00:00", "trade", 8.6798, 100.0]
["2026-09-17T14:54:05.079830+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:54:06.472895+00:00", "trade", 8.6805, 135.0]
["2026-09-17T14:54:06.473251+00:00", "trade", 8.6805, 1.0]
["2026-09-17T14:54:06.474382+00:00", "trade", 8.685, 368.0]
["2026-09-17T14:54:06.474383+00:00", "trade", 8.685, 415.0]
["2026-09-17T14:54:06.474484+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:54:06.483717+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:54:06.620974+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:54:06.696939+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:54:06.706353+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:54:06.884254+00:00", "trade", 8.6802, 600.0]
["2026-09-17T14:54:06.884687+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:54:08.014221+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:54:08.448455+00:00", "trade", 8.685, 1.0]
["2026-09-17T14:54:09.035717+00:00", "trade", 8.685, 100.0]
["2026-09-17T14:54:09.445458+00:00", "trade", 8.6864, 13.0]
["2026-09-17T14:54:10.328580+00:00", "trade", 8.685, 8.0]
["2026-09-17T14:54:11.234309+00:00", "trade", 8.6899, 9.0]
["2026-09-17T14:54:11.234908+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:54:11.236441+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:54:11.239226+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:54:11.417726+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:54:11.466508+00:00", "trade", 8.6877, 23.0]
["2026-09-17T14:54:11.467206+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:54:11.960037+00:00", "trade", 8.6846, 232.0]
["2026-09-17T14:54:12.164051+00:00", "trade", 8.6806, 6.0]
["2026-09-17T14:54:14.119888+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:54:14.867123+00:00", "trade", 8.6987, 1.0]
["2026-09-17T14:54:15.263026+00:00", "trade", 8.6799, 100.0]
["2026-09-17T14:54:15.360210+00:00", "trade", 8.685, 4.0]
["2026-09-17T14:54:16.082136+00:00", "trade", 8.6862, 22.0]
["2026-09-17T14:54:16.330047+00:00", "trade", 8.6985, 54.0]
["2026-09-17T14:54:16.376306+00:00", "trade", 8.68, 50.0]
["2026-09-17T14:54:16.997782+00:00", "trade", 8.68, 2.0]
["2026-09-17T14:54:19.002402+00:00", "trade", 8.6806, 1.0]
["2026-09-17T14:54:19.476669+00:00", "trade", 8.685, 200.0]
["2026-09-17T14:54:19.560095+00:00", "trade", 8.685, 100.0]
["2026-09-17T14:54:20.155640+00:00", "trade", 8.685, 1.0]
["2026-09-17T14:54:20.854657+00:00", "trade", 8.68, 31.0]
["2026-09-17T14:54:21.848653+00:00", "trade", 8.6802, 500.0]
["2026-09-17T14:54:21.864704+00:00", "trade", 8.6856, 3.0]
["2026-09-17T14:54:22.019042+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:54:22.289758+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:54:22.291672+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:54:22.302719+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:54:22.483646+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:54:23.474150+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:54:23.629271+00:00", "trade", 8.685, 100.0]
["2026-09-17T14:54:23.854019+00:00", "trade", 8.6801, 792.0]
["2026-09-17T14:54:23.854808+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:54:23.865620+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:54:23.888030+00:00", "trade", 8.68, 22.0]
["2026-09-17T14:54:23.888713+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:54:23.889075+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:54:23.889469+00:00", "trade", 8.68, 11.0]
["2026-09-17T14:54:23.889505+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:54:23.890110+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:54:23.890110+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:54:23.890112+00:00", "trade", 8.68, 1.0]
["2026-09-17T14:54:23.890112+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:54:23.890117+00:00", "trade", 8.68, 99.0]
["2026-09-17T14:54:23.890188+00:00", "trade", 8.68, 48.0]
["2026-09-17T14:54:23.890194+00:00", "trade", 8.68, 5.0]
["2026-09-17T14:54:23.890228+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:54:23.890237+00:00", "trade", 8.68, 152.0]
["2026-09-17T14:54:23.890254+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:54:23.890258+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:54:23.890266+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:54:23.890272+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:54:23.890279+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:54:23.890285+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:54:23.890292+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:54:23.890294+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:54:23.890296+00:00", "trade", 8.68, 300.0]
["2026-09-17T14:54:23.890296+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:54:23.890299+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:54:23.890307+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:54:23.890313+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:54:23.890320+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:54:23.890326+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:54:23.890332+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:54:23.890339+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:54:23.890345+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:54:23.890352+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:54:23.890365+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:54:23.890435+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:54:23.890671+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:54:23.890712+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:54:23.890844+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:54:23.890871+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:54:23.890988+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:54:23.891032+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:54:23.892042+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:54:23.892391+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:54:23.894426+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:54:23.899485+00:00", "trade", 8.685, 100.0]
["2026-09-17T14:54:23.988148+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:54:24.676629+00:00", "trade", 8.68, 50.0]
["2026-09-17T14:54:25.191486+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:54:25.191550+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:54:25.227113+00:00", "trade", 8.6806, 100.0]
["2026-09-17T14:54:25.513231+00:00", "trade", 8.675, 100.0]
["2026-09-17T14:54:25.513561+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:54:25.557134+00:00", "trade", 8.675, 132.0]
["2026-09-17T14:54:25.827598+00:00", "trade", 8.675, 185.0]
["2026-09-17T14:54:25.827699+00:00", "trade", 8.675, 185.0]
["2026-09-17T14:54:25.827760+00:00", "trade", 8.675, 30.0]
["2026-09-17T14:54:25.828540+00:00", "trade", 8.68, 9.0]
["2026-09-17T14:54:26.280335+00:00", "trade", 8.68, 80.0]
["2026-09-17T14:54:26.280990+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:54:26.281092+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:54:26.281099+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:54:26.281208+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:54:26.281267+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:54:26.281478+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:54:26.281590+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:54:26.281708+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:54:26.282061+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:54:26.282090+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:54:26.282425+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:54:26.282492+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:54:26.559707+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:54:26.559717+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:54:26.696782+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:54:26.793740+00:00", "trade", 8.6804, 100.0]
["2026-09-17T14:54:28.402272+00:00", "trade", 8.675, 1100.0]
["2026-09-17T14:54:28.402889+00:00", "trade", 8.675, 55.0]
["2026-09-17T14:54:28.404339+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:54:28.422704+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:54:28.451736+00:00", "trade", 8.675, 49.0]
["2026-09-17T14:54:28.657750+00:00", "trade", 8.7011, 1.0]
["2026-09-17T14:54:29.027545+00:00", "trade", 8.675, 5.0]
["2026-09-17T14:54:30.300037+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:54:30.557632+00:00", "trade", 8.675, 100.0]
["2026-09-17T14:54:30.557692+00:00", "trade", 8.675, 116.0]
["2026-09-17T14:54:30.558035+00:00", "trade", 8.675, 100.0]
["2026-09-17T14:54:30.558417+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:54:30.563118+00:00", "trade", 8.675, 100.0]
["2026-09-17T14:54:30.563409+00:00", "trade", 8.68, 5.0]
["2026-09-17T14:54:32.335787+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:54:32.753424+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:54:32.753885+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:54:32.799703+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:54:33.366011+00:00", "trade", 8.6803, 6.0]
["2026-09-17T14:54:34.636596+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:54:34.636623+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:54:34.636929+00:00", "trade", 8.675, 185.0]
["2026-09-17T14:54:34.640969+00:00", "trade", 8.675, 51.0]
["2026-09-17T14:54:34.640994+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:54:36.115947+00:00", "trade", 8.68, 340.0]
["2026-09-17T14:54:36.115947+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:54:36.115948+00:00", "trade", 8.68, 31.0]
["2026-09-17T14:54:36.115949+00:00", "trade", 8.68, 1000.0]
["2026-09-17T14:54:36.115990+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:54:36.115997+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:54:36.116005+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:54:36.116012+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:54:36.116018+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:54:36.116026+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:54:36.116033+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:54:36.116040+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:54:36.116047+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:54:36.116055+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:54:36.116061+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:54:36.116069+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:54:36.116076+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:54:36.116082+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:54:36.116195+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:54:36.116203+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:54:36.116217+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:54:36.116226+00:00", "trade", 8.68, 42.0]
["2026-09-17T14:54:36.116227+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:54:36.116230+00:00", "trade", 8.68, 2.0]
["2026-09-17T14:54:36.116231+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:54:36.116232+00:00", "trade", 8.68, 3.0]
["2026-09-17T14:54:36.116233+00:00", "trade", 8.68, 51.0]
["2026-09-17T14:54:36.116234+00:00", "trade", 8.68, 22.0]
["2026-09-17T14:54:36.116239+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:54:36.116242+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:54:36.116243+00:00", "trade", 8.68, 1.0]
["2026-09-17T14:54:36.116244+00:00", "trade", 8.68, 2.0]
["2026-09-17T14:54:36.116425+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:54:36.116432+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:54:36.116439+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:54:36.116462+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:54:36.116481+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:54:36.116526+00:00", "trade", 8.68, 800.0]
["2026-09-17T14:54:36.116527+00:00", "trade", 8.68, 200.0]
["2026-09-17T14:54:36.116529+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:54:36.116576+00:00", "trade", 8.6766, 53.0]
["2026-09-17T14:54:36.116639+00:00", "trade", 8.68, 52.0]
["2026-09-17T14:54:36.116786+00:00", "trade", 8.685, 2.0]
["2026-09-17T14:54:36.116978+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:54:36.117071+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:54:36.117153+00:00", "trade", 8.68, 61.0]
["2026-09-17T14:54:36.117217+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:54:36.128007+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:54:36.136524+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:54:36.147182+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:54:36.200692+00:00", "trade", 8.685, 50.0]
["2026-09-17T14:54:36.217698+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:54:36.498366+00:00", "trade", 8.6808, 119.0]
["2026-09-17T14:54:36.498728+00:00", "trade", 8.6808, 1.0]
["2026-09-17T14:54:36.787899+00:00", "trade", 8.685, 1.0]
["2026-09-17T14:54:36.913568+00:00", "trade", 8.685, 400.0]
["2026-09-17T14:54:38.322207+00:00", "trade", 8.68, 50.0]
["2026-09-17T14:54:38.322829+00:00", "trade", 8.6829, 41.0]
["2026-09-17T14:54:39.187449+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:54:39.187477+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:54:39.664385+00:00", "trade", 8.6794, 9.0]
["2026-09-17T14:54:39.716785+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:54:39.717640+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:54:39.717665+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:54:39.755092+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:54:40.663983+00:00", "trade", 8.685, 100.0]
["2026-09-17T14:54:40.664590+00:00", "trade", 8.685, 3.0]
["2026-09-17T14:54:41.288188+00:00", "trade", 8.6802, 2.0]
["2026-09-17T14:54:44.184371+00:00", "trade", 8.6807, 100.0]
["2026-09-17T14:54:45.160613+00:00", "trade", 8.7009, 1.0]
["2026-09-17T14:54:45.742716+00:00", "trade", 8.688, 20.0]
["2026-09-17T14:54:47.223409+00:00", "trade", 8.685, 6.0]
["2026-09-17T14:54:47.224362+00:00", "trade", 8.685, 8.0]
["2026-09-17T14:54:48.024979+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:54:48.563082+00:00", "trade", 8.685, 50.0]
["2026-09-17T14:54:48.578856+00:00", "trade", 8.69, 221.0]
["2026-09-17T14:54:48.579239+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:54:49.042681+00:00", "trade", 8.6808, 6.0]
["2026-09-17T14:54:52.006357+00:00", "trade", 8.6808, 100.0]
["2026-09-17T14:54:53.380815+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:54:54.188330+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:54:54.345380+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:54:54.396348+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:54:54.396373+00:00", "trade", 8.685, 366.0]
["2026-09-17T14:54:54.396434+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:54:54.396893+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:54:54.687348+00:00", "trade", 8.6811, 2.0]
["2026-09-17T14:54:55.112762+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:54:55.316656+00:00", "trade", 8.685, 5.0]
["2026-09-17T14:54:55.383450+00:00", "trade", 8.685, 366.0]
["2026-09-17T14:54:55.383498+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:54:55.384072+00:00", "trade", 8.686, 58.0]
["2026-09-17T14:54:55.399642+00:00", "trade", 8.685, 366.0]
["2026-09-17T14:54:55.400705+00:00", "trade", 8.685, 200.0]
["2026-09-17T14:54:55.400763+00:00", "trade", 8.685, 400.0]
["2026-09-17T14:54:55.401373+00:00", "trade", 8.685, 48.0]
["2026-09-17T14:54:55.472931+00:00", "trade", 8.685, 1.0]
["2026-09-17T14:54:57.407062+00:00", "trade", 8.685, 100.0]
["2026-09-17T14:54:59.490144+00:00", "trade", 8.685, 100.0]
["2026-09-17T14:54:59.491127+00:00", "trade", 8.69, 5.0]
["2026-09-17T14:54:59.491505+00:00", "trade", 8.685, 100.0]
["2026-09-17T14:55:00.825787+00:00", "trade", 8.702, 1.0]
["2026-09-17T14:55:01.745345+00:00", "trade", 8.6811, 100.0]
["2026-09-17T14:55:02.205557+00:00", "trade", 8.7021, 5.0]
["2026-09-17T14:55:02.321109+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:02.445761+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:02.694059+00:00", "trade", 8.685, 25.0]
["2026-09-17T14:55:02.695923+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:02.703738+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:04.879298+00:00", "trade", 8.69, 4000.0]
["2026-09-17T14:55:04.879675+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:04.879921+00:00", "trade", 8.6896, 217.0]
["2026-09-17T14:55:04.880599+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:04.881240+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:05.014019+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:05.126262+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:05.406472+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:05.406963+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:05.406972+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:05.566598+00:00", "trade", 8.6812, 100.0]
["2026-09-17T14:55:05.660993+00:00", "trade", 8.685, 100.0]
["2026-09-17T14:55:05.661052+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:05.662912+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:05.704955+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:07.349457+00:00", "trade", 8.6886, 17.0]
["2026-09-17T14:55:07.540127+00:00", "trade", 8.683, 10.0]
["2026-09-17T14:55:07.556688+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:07.557067+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:07.702588+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:07.902040+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:07.902089+00:00", "trade", 8.685, 70.0]
["2026-09-17T14:55:07.902090+00:00", "trade", 8.685, 97.0]
["2026-09-17T14:55:07.902773+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:07.902942+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:07.903388+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:07.903587+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:07.904502+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:07.920111+00:00", "trade", 8.685, 100.0]
["2026-09-17T14:55:07.920880+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:07.921351+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:07.929456+00:00", "trade", 8.685, 343.0]
["2026-09-17T14:55:07.929529+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:07.929956+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:08.092979+00:00", "trade", 8.685, 400.0]
["2026-09-17T14:55:08.093018+00:00", "trade", 8.685, 2300.0]
["2026-09-17T14:55:08.093142+00:00", "trade", 8.685, 100.0]
["2026-09-17T14:55:08.093143+00:00", "trade", 8.685, 400.0]
["2026-09-17T14:55:08.093237+00:00", "trade", 8.685, 200.0]
["2026-09-17T14:55:08.093241+00:00", "trade", 8.685, 185.0]
["2026-09-17T14:55:08.093242+00:00", "trade", 8.685, 400.0]
["2026-09-17T14:55:08.093268+00:00", "trade", 8.685, 400.0]
["2026-09-17T14:55:08.093271+00:00", "trade", 8.685, 400.0]
["2026-09-17T14:55:08.093500+00:00", "trade", 8.685, 100.0]
["2026-09-17T14:55:08.093502+00:00", "trade", 8.685, 400.0]
["2026-09-17T14:55:08.093502+00:00", "trade", 8.685, 368.0]
["2026-09-17T14:55:08.093596+00:00", "trade", 8.6851, 56.0]
["2026-09-17T14:55:08.093659+00:00", "trade", 8.685, 115.0]
["2026-09-17T14:55:08.093852+00:00", "trade", 8.685, 44.0]
["2026-09-17T14:55:08.093905+00:00", "trade", 8.685, 40.0]
["2026-09-17T14:55:08.094113+00:00", "trade", 8.685, 45.0]
["2026-09-17T14:55:08.096811+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:08.096849+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:55:08.097294+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:08.097301+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:08.097309+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:08.097334+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:08.097367+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:08.097628+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:08.098093+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:08.098338+00:00", "trade", 8.68, 500.0]
["2026-09-17T14:55:08.098352+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:55:08.098357+00:00", "trade", 8.68, 700.0]
["2026-09-17T14:55:08.098364+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:55:08.098367+00:00", "trade", 8.68, 700.0]
["2026-09-17T14:55:08.098374+00:00", "trade", 8.68, 200.0]
["2026-09-17T14:55:08.098378+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:55:08.098386+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:55:08.098398+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:55:08.098424+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:08.098520+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:08.098951+00:00", "trade", 8.6819, 48.0]
["2026-09-17T14:55:08.099012+00:00", "trade", 8.68, 40.0]
["2026-09-17T14:55:08.099073+00:00", "trade", 8.68, 40.0]
["2026-09-17T14:55:08.099361+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:08.099387+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:08.099734+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:08.099740+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:08.099965+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:08.101613+00:00", "trade", 8.68, 47.0]
["2026-09-17T14:55:08.101615+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:08.102108+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:08.110769+00:00", "trade", 8.68, 5600.0]
["2026-09-17T14:55:08.111384+00:00", "trade", 8.68, 307.0]
["2026-09-17T14:55:08.111507+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:08.112201+00:00", "trade", 8.685, 343.0]
["2026-09-17T14:55:08.112566+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:08.112602+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:08.112933+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:08.112996+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:08.113018+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:08.113594+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:08.113697+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:08.114029+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:08.115272+00:00", "trade", 8.685, 11.0]
["2026-09-17T14:55:08.122399+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:08.122832+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:08.126342+00:00", "trade", 8.685, 10.0]
["2026-09-17T14:55:08.126343+00:00", "trade", 8.685, 100.0]
["2026-09-17T14:55:08.126344+00:00", "trade", 8.69, 30.0]
["2026-09-17T14:55:08.126346+00:00", "trade", 8.69, 60.0]
["2026-09-17T14:55:08.126349+00:00", "trade", 8.69, 290.0]
["2026-09-17T14:55:08.126432+00:00", "trade", 8.685, 100.0]
["2026-09-17T14:55:08.126433+00:00", "trade", 8.685, 100.0]
["2026-09-17T14:55:08.126441+00:00", "trade", 8.69, 2.0]
["2026-09-17T14:55:08.126445+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:08.126448+00:00", "trade", 8.69, 3782.0]
["2026-09-17T14:55:08.126451+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:08.126453+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:08.126505+00:00", "trade", 8.69, 1100.0]
["2026-09-17T14:55:08.126505+00:00", "trade", 8.69, 13.0]
["2026-09-17T14:55:08.126507+00:00", "trade", 8.69, 69.0]
["2026-09-17T14:55:08.126507+00:00", "trade", 8.69, 6.0]
["2026-09-17T14:55:08.126662+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:08.126669+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:08.126676+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:08.126693+00:00", "trade", 8.69, 1218.0]
["2026-09-17T14:55:08.126697+00:00", "trade", 8.69, 240.0]
["2026-09-17T14:55:08.126699+00:00", "trade", 8.69, 26.0]
["2026-09-17T14:55:08.126700+00:00", "trade", 8.69, 2.0]
["2026-09-17T14:55:08.126729+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:55:08.126736+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:55:08.126743+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:55:08.126750+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:55:08.126762+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:55:08.126786+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:55:08.126927+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:55:08.126965+00:00", "trade", 8.69, 17.0]
["2026-09-17T14:55:08.126984+00:00", "trade", 8.6873, 42.0]
["2026-09-17T14:55:08.126988+00:00", "trade", 8.69, 20.0]
["2026-09-17T14:55:08.127070+00:00", "trade", 8.6897, 199.0]
["2026-09-17T14:55:08.127088+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:55:08.127098+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:55:08.127129+00:00", "trade", 8.69, 55.0]
["2026-09-17T14:55:08.127160+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:55:08.127180+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:55:08.127242+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:55:08.127298+00:00", "trade", 8.69, 65.0]
["2026-09-17T14:55:08.127301+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:55:08.127476+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:55:08.127494+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:55:08.127528+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:55:08.128438+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:55:08.131202+00:00", "trade", 8.69, 20.0]
["2026-09-17T14:55:08.131535+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:55:08.140824+00:00", "trade", 8.695, 400.0]
["2026-09-17T14:55:08.140826+00:00", "trade", 8.69, 300.0]
["2026-09-17T14:55:08.140826+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:55:08.140853+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:55:08.140924+00:00", "trade", 8.695, 200.0]
["2026-09-17T14:55:08.140930+00:00", "trade", 8.69, 1200.0]
["2026-09-17T14:55:08.140932+00:00", "trade", 8.69, 60.0]
["2026-09-17T14:55:08.140933+00:00", "trade", 8.69, 120.0]
["2026-09-17T14:55:08.141007+00:00", "trade", 8.695, 200.0]
["2026-09-17T14:55:08.141062+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:55:08.141066+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:55:08.141198+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:55:08.141213+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:55:08.141219+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:55:08.141226+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:55:08.141230+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:08.141230+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:08.141232+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:08.141238+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:08.141239+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:08.141246+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:08.141271+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:08.141435+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:08.141442+00:00", "trade", 8.69, 366.0]
["2026-09-17T14:55:08.141447+00:00", "trade", 8.692, 51.0]
["2026-09-17T14:55:08.141526+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:08.141533+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:08.141541+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:08.141550+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:08.141557+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:08.141570+00:00", "trade", 8.6907, 75.0]
["2026-09-17T14:55:08.141570+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:08.141717+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:08.141799+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:08.141813+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:08.141973+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:08.142410+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:08.143067+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:08.144787+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:08.146043+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:08.152101+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:08.172797+00:00", "trade", 8.685, 342.0]
["2026-09-17T14:55:08.173107+00:00", "trade", 8.685, 366.0]
["2026-09-17T14:55:08.173114+00:00", "trade", 8.685, 366.0]
["2026-09-17T14:55:08.173116+00:00", "trade", 8.685, 366.0]
["2026-09-17T14:55:08.173172+00:00", "trade", 8.685, 34.0]
["2026-09-17T14:55:08.173187+00:00", "trade", 8.685, 34.0]
["2026-09-17T14:55:08.173190+00:00", "trade", 8.685, 34.0]
["2026-09-17T14:55:08.173355+00:00", "trade", 8.685, 368.0]
["2026-09-17T14:55:08.173396+00:00", "trade", 8.685, 368.0]
["2026-09-17T14:55:08.173437+00:00", "trade", 8.685, 32.0]
["2026-09-17T14:55:08.173461+00:00", "trade", 8.685, 32.0]
["2026-09-17T14:55:08.173479+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:08.173933+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:08.218552+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:08.241763+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:08.610599+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:08.611063+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:08.612622+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:08.613072+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:09.003154+00:00", "trade", 8.685, 1.0]
["2026-09-17T14:55:09.666392+00:00", "trade", 8.686, 34.0]
["2026-09-17T14:55:09.846318+00:00", "trade", 8.685, 12.0]
["2026-09-17T14:55:10.847180+00:00", "trade", 8.685, 6.0]
["2026-09-17T14:55:10.897170+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:11.582711+00:00", "trade", 8.685, 100.0]
["2026-09-17T14:55:11.913203+00:00", "trade", 8.7007, 1.0]
["2026-09-17T14:55:14.772186+00:00", "trade", 8.685, 53.0]
["2026-09-17T14:55:15.911745+00:00", "trade", 8.6886, 1.0]
["2026-09-17T14:55:17.368017+00:00", "trade", 8.6823, 1.0]
["2026-09-17T14:55:18.140163+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:18.645249+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:19.276016+00:00", "trade", 8.69, 57.0]
["2026-09-17T14:55:19.276444+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:19.276467+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:19.276518+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:19.276542+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:19.276552+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:19.276611+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:19.276933+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:19.277077+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:19.277402+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:19.277553+00:00", "trade", 8.69, 79.0]
["2026-09-17T14:55:19.277586+00:00", "trade", 8.69, 150.0]
["2026-09-17T14:55:19.278007+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:19.278016+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:19.278029+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:19.278044+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:19.278063+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:19.278979+00:00", "trade", 8.69, 621.0]
["2026-09-17T14:55:19.278979+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:19.278980+00:00", "trade", 8.69, 379.0]
["2026-09-17T14:55:19.279098+00:00", "trade", 8.685, 7.0]
["2026-09-17T14:55:19.279372+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:55:19.279727+00:00", "trade", 8.69, 43.0]
["2026-09-17T14:55:19.279771+00:00", "trade", 8.69, 36.0]
["2026-09-17T14:55:19.279786+00:00", "trade", 8.69, 64.0]
["2026-09-17T14:55:19.279893+00:00", "trade", 8.69, 700.0]
["2026-09-17T14:55:19.279894+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:19.285553+00:00", "trade", 8.69, 61.0]
["2026-09-17T14:55:19.285620+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:55:19.285628+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:55:19.285634+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:55:19.285641+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:55:19.285648+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:55:19.285655+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:55:19.285662+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:55:19.285669+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:55:19.285676+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:55:19.285879+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:55:19.285883+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:55:19.285884+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:55:19.285970+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:55:19.286071+00:00", "trade", 8.695, 25.0]
["2026-09-17T14:55:19.286377+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:55:19.286441+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:55:19.287665+00:00", "trade", 8.695, 14.0]
["2026-09-17T14:55:19.331208+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:55:19.363022+00:00", "trade", 8.695, 185.0]
["2026-09-17T14:55:19.363107+00:00", "trade", 8.695, 185.0]
["2026-09-17T14:55:19.363142+00:00", "trade", 8.69, 400.0]
["2026-09-17T14:55:19.363163+00:00", "trade", 8.695, 185.0]
["2026-09-17T14:55:19.363217+00:00", "trade", 8.695, 185.0]
["2026-09-17T14:55:19.363226+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:55:19.363226+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:55:19.363230+00:00", "trade", 8.69, 200.0]
["2026-09-17T14:55:19.363239+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:55:19.363246+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:55:19.363264+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:55:19.363285+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:55:19.363295+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:55:19.363303+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:55:19.363310+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:55:19.363316+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:55:19.363322+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:55:19.363329+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:55:19.363343+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:55:19.363349+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:55:19.363363+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:55:19.363372+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:55:19.363414+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:55:19.363421+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:55:19.363434+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:55:19.363441+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:55:19.363451+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:55:19.363461+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:55:19.363530+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:55:19.363534+00:00", "trade", 8.69, 300.0]
["2026-09-17T14:55:19.363536+00:00", "trade", 8.69, 80.0]
["2026-09-17T14:55:19.363536+00:00", "trade", 8.69, 20.0]
["2026-09-17T14:55:19.363537+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:19.363721+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:19.363738+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:19.363752+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:19.363754+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:19.363759+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:19.363794+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:19.363809+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:19.363838+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:19.363856+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:19.363874+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:19.363886+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:19.363893+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:19.363900+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:19.363929+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:19.363953+00:00", "trade", 8.685, 131.0]
["2026-09-17T14:55:19.363993+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:19.364022+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:19.364036+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:19.364161+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:19.364204+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:19.364566+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:19.365482+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:19.367399+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:19.394810+00:00", "trade", 8.685, 100.0]
["2026-09-17T14:55:19.394946+00:00", "trade", 8.685, 366.0]
["2026-09-17T14:55:19.395240+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:19.395247+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:19.422984+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:19.714113+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:19.782403+00:00", "trade", 8.685, 100.0]
["2026-09-17T14:55:19.782404+00:00", "trade", 8.685, 400.0]
["2026-09-17T14:55:19.782405+00:00", "trade", 8.685, 120.0]
["2026-09-17T14:55:19.782412+00:00", "trade", 8.685, 400.0]
["2026-09-17T14:55:19.782415+00:00", "trade", 8.685, 185.0]
["2026-09-17T14:55:19.782905+00:00", "trade", 8.685, 400.0]
["2026-09-17T14:55:20.083099+00:00", "trade", 8.69, 1.0]
["2026-09-17T14:55:20.085554+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:21.358255+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:21.362125+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:21.362593+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:21.394281+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:21.400647+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:21.783258+00:00", "trade", 8.685, 7.0]
["2026-09-17T14:55:21.911091+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:55:21.911127+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:21.911154+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:21.911212+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:21.911236+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:21.911607+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:21.911661+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:21.911668+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:21.911778+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:21.911846+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:21.912120+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:21.912198+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:21.912439+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:21.912449+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:21.912894+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:21.913767+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:21.921515+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:21.921636+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:55:21.921637+00:00", "trade", 8.69, 240.0]
["2026-09-17T14:55:21.921639+00:00", "trade", 8.69, 400.0]
["2026-09-17T14:55:21.921657+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:55:21.921686+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:21.921692+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:21.921699+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:21.921705+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:21.921708+00:00", "trade", 8.69, 200.0]
["2026-09-17T14:55:21.921711+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:55:21.921712+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:21.921717+00:00", "trade", 8.69, 200.0]
["2026-09-17T14:55:21.921717+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:55:21.921718+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:55:21.921719+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:21.921725+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:21.921733+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:21.921739+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:21.921746+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:21.921753+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:21.921768+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:21.921774+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:21.921793+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:55:21.921800+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:55:21.921803+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:55:21.921808+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:55:21.921815+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:55:21.921822+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:55:21.921828+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:55:21.921835+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:55:21.921846+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:55:21.921848+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:55:21.921855+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:55:21.921871+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:55:21.921913+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:55:21.921970+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:55:21.921993+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:55:21.922000+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:55:21.922008+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:55:21.922021+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:55:21.922039+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:55:21.922093+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:55:21.922095+00:00", "trade", 8.69, 900.0]
["2026-09-17T14:55:21.922095+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:55:21.922095+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:55:21.922157+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:55:21.922287+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:55:21.922347+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:55:21.922523+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:55:21.923648+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:55:21.926578+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:55:21.927125+00:00", "trade", 8.695, 400.0]
["2026-09-17T14:55:21.930052+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:55:21.932536+00:00", "trade", 8.695, 400.0]
["2026-09-17T14:55:21.932788+00:00", "trade", 8.695, 400.0]
["2026-09-17T14:55:21.932874+00:00", "trade", 8.695, 600.0]
["2026-09-17T14:55:21.968615+00:00", "trade", 8.695, 186.0]
["2026-09-17T14:55:22.006199+00:00", "trade", 8.695, 200.0]
["2026-09-17T14:55:22.035340+00:00", "trade", 8.695, 185.0]
["2026-09-17T14:55:22.035379+00:00", "trade", 8.695, 200.0]
["2026-09-17T14:55:22.035423+00:00", "trade", 8.695, 185.0]
["2026-09-17T14:55:22.035485+00:00", "trade", 8.695, 185.0]
["2026-09-17T14:55:22.035543+00:00", "trade", 8.695, 185.0]
["2026-09-17T14:55:22.035599+00:00", "trade", 8.695, 185.0]
["2026-09-17T14:55:22.035662+00:00", "trade", 8.695, 75.0]
["2026-09-17T14:55:22.036067+00:00", "trade", 8.695, 110.0]
["2026-09-17T14:55:22.922780+00:00", "trade", 8.695, 185.0]
["2026-09-17T14:55:23.286582+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:55:23.678611+00:00", "trade", 8.695, 100.0]
["2026-09-17T14:55:23.760096+00:00", "trade", 8.695, 300.0]
["2026-09-17T14:55:23.845407+00:00", "trade", 8.695, 2.0]
["2026-09-17T14:55:23.862217+00:00", "trade", 8.695, 100.0]
["2026-09-17T14:55:24.386190+00:00", "trade", 8.6838, 100.0]
["2026-09-17T14:55:24.402176+00:00", "trade", 8.695, 5.0]
["2026-09-17T14:55:26.538470+00:00", "trade", 8.6901, 115.0]
["2026-09-17T14:55:26.538981+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:55:26.539097+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:55:26.539696+00:00", "trade", 8.695, 481.0]
["2026-09-17T14:55:26.743039+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:55:26.743644+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:55:27.036238+00:00", "trade", 8.7004, 1.0]
["2026-09-17T14:55:27.133281+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:55:27.133309+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:55:27.306950+00:00", "trade", 8.6846, 100.0]
["2026-09-17T14:55:27.362760+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:55:27.464205+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:55:27.464230+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:55:27.496118+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:55:27.501716+00:00", "trade", 8.6995, 100.0]
["2026-09-17T14:55:27.505458+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:55:28.740082+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:55:29.040908+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:55:29.053913+00:00", "trade", 8.695, 400.0]
["2026-09-17T14:55:29.074781+00:00", "trade", 8.695, 400.0]
["2026-09-17T14:55:29.075361+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:55:29.076635+00:00", "trade", 8.695, 400.0]
["2026-09-17T14:55:29.076726+00:00", "trade", 8.695, 600.0]
["2026-09-17T14:55:29.077019+00:00", "trade", 8.695, 400.0]
["2026-09-17T14:55:29.077380+00:00", "trade", 8.695, 400.0]
["2026-09-17T14:55:29.078403+00:00", "trade", 8.695, 330.0]
["2026-09-17T14:55:29.078404+00:00", "trade", 8.695, 400.0]
["2026-09-17T14:55:29.083109+00:00", "trade", 8.695, 342.0]
["2026-09-17T14:55:29.083134+00:00", "trade", 8.695, 400.0]
["2026-09-17T14:55:29.083193+00:00", "trade", 8.695, 368.0]
["2026-09-17T14:55:29.083217+00:00", "trade", 8.695, 366.0]
["2026-09-17T14:55:29.083262+00:00", "trade", 8.695, 368.0]
["2026-09-17T14:55:29.083274+00:00", "trade", 8.695, 71.0]
["2026-09-17T14:55:29.083322+00:00", "trade", 8.695, 184.0]
["2026-09-17T14:55:29.083380+00:00", "trade", 8.695, 367.0]
["2026-09-17T14:55:29.083384+00:00", "trade", 8.695, 178.0]
["2026-09-17T14:55:29.083586+00:00", "trade", 8.695, 343.0]
["2026-09-17T14:55:29.083765+00:00", "trade", 8.695, 400.0]
["2026-09-17T14:55:29.083765+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:55:29.083787+00:00", "trade", 8.69, 400.0]
["2026-09-17T14:55:29.083807+00:00", "trade", 8.695, 170.0]
["2026-09-17T14:55:29.083876+00:00", "trade", 8.695, 400.0]
["2026-09-17T14:55:29.083887+00:00", "trade", 8.695, 400.0]
["2026-09-17T14:55:29.083892+00:00", "trade", 8.695, 400.0]
["2026-09-17T14:55:29.083906+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:55:29.083909+00:00", "trade", 8.69, 200.0]
["2026-09-17T14:55:29.083956+00:00", "trade", 8.695, 400.0]
["2026-09-17T14:55:29.083958+00:00", "trade", 8.695, 366.0]
["2026-09-17T14:55:29.083963+00:00", "trade", 8.695, 154.0]
["2026-09-17T14:55:29.083990+00:00", "trade", 8.695, 170.0]
["2026-09-17T14:55:29.084013+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:55:29.084026+00:00", "trade", 8.695, 400.0]
["2026-09-17T14:55:29.084207+00:00", "trade", 8.695, 130.0]
["2026-09-17T14:55:29.084290+00:00", "trade", 8.695, 187.0]
["2026-09-17T14:55:29.084523+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:55:29.084530+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:55:29.084588+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:55:29.084955+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:55:29.084969+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:55:29.086320+00:00", "trade", 8.695, 400.0]
["2026-09-17T14:55:29.086494+00:00", "trade", 8.695, 400.0]
["2026-09-17T14:55:29.086541+00:00", "trade", 8.695, 553.0]
["2026-09-17T14:55:29.086637+00:00", "trade", 8.695, 400.0]
["2026-09-17T14:55:29.086757+00:00", "trade", 8.695, 400.0]
["2026-09-17T14:55:29.086998+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:55:29.087083+00:00", "trade", 8.695, 400.0]
["2026-09-17T14:55:29.087535+00:00", "trade", 8.695, 400.0]
["2026-09-17T14:55:29.087889+00:00", "trade", 8.695, 920.0]
["2026-09-17T14:55:29.087902+00:00", "trade", 8.695, 400.0]
["2026-09-17T14:55:29.087994+00:00", "trade", 8.695, 260.0]
["2026-09-17T14:55:29.089809+00:00", "trade", 8.695, 2180.0]
["2026-09-17T14:55:29.091069+00:00", "trade", 8.695, 900.0]
["2026-09-17T14:55:29.101057+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:55:29.112567+00:00", "trade", 8.695, 5.0]
["2026-09-17T14:55:29.128584+00:00", "trade", 8.695, 184.0]
["2026-09-17T14:55:29.128876+00:00", "trade", 8.695, 366.0]
["2026-09-17T14:55:29.128891+00:00", "trade", 8.695, 366.0]
["2026-09-17T14:55:29.128966+00:00", "trade", 8.695, 200.0]
["2026-09-17T14:55:29.128972+00:00", "trade", 8.695, 185.0]
["2026-09-17T14:55:29.141906+00:00", "trade", 8.695, 9400.0]
["2026-09-17T14:55:29.142526+00:00", "trade", 8.6936, 44.0]
["2026-09-17T14:55:29.142904+00:00", "trade", 8.695, 3100.0]
["2026-09-17T14:55:29.151766+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:55:29.208568+00:00", "trade", 8.695, 3100.0]
["2026-09-17T14:55:29.415977+00:00", "trade", 8.695, 5.0]
["2026-09-17T14:55:31.117600+00:00", "trade", 8.695, 343.0]
["2026-09-17T14:55:31.117665+00:00", "trade", 8.695, 400.0]
["2026-09-17T14:55:31.117725+00:00", "trade", 8.695, 100.0]
["2026-09-17T14:55:31.118381+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:55:31.123667+00:00", "trade", 8.695, 343.0]
["2026-09-17T14:55:31.134564+00:00", "trade", 8.695, 343.0]
["2026-09-17T14:55:31.140023+00:00", "trade", 8.695, 400.0]
["2026-09-17T14:55:31.145460+00:00", "trade", 8.695, 343.0]
["2026-09-17T14:55:31.156445+00:00", "trade", 8.695, 343.0]
["2026-09-17T14:55:31.233155+00:00", "trade", 8.695, 343.0]
["2026-09-17T14:55:31.233642+00:00", "trade", 8.695, 367.0]
["2026-09-17T14:55:31.235511+00:00", "trade", 8.695, 343.0]
["2026-09-17T14:55:31.235738+00:00", "trade", 8.695, 343.0]
["2026-09-17T14:55:31.235915+00:00", "trade", 8.695, 343.0]
["2026-09-17T14:55:31.238544+00:00", "trade", 8.695, 342.0]
["2026-09-17T14:55:31.238545+00:00", "trade", 8.695, 100.0]
["2026-09-17T14:55:31.239307+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:55:31.239423+00:00", "trade", 8.695, 367.0]
["2026-09-17T14:55:31.239724+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:55:31.250899+00:00", "trade", 8.695, 343.0]
["2026-09-17T14:55:31.250962+00:00", "trade", 8.695, 854.0]
["2026-09-17T14:55:31.251683+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:55:31.251822+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:55:31.256760+00:00", "trade", 8.695, 60.0]
["2026-09-17T14:55:31.256831+00:00", "trade", 8.695, 60.0]
["2026-09-17T14:55:31.256834+00:00", "trade", 8.695, 40.0]
["2026-09-17T14:55:31.256842+00:00", "trade", 8.695, 40.0]
["2026-09-17T14:55:31.256858+00:00", "trade", 8.695, 60.0]
["2026-09-17T14:55:31.257676+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:55:31.265935+00:00", "trade", 8.695, 60.0]
["2026-09-17T14:55:31.266386+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:55:31.267306+00:00", "trade", 8.695, 50.0]
["2026-09-17T14:55:31.267386+00:00", "trade", 8.695, 50.0]
["2026-09-17T14:55:31.267462+00:00", "trade", 8.695, 60.0]
["2026-09-17T14:55:31.267522+00:00", "trade", 8.695, 60.0]
["2026-09-17T14:55:31.267635+00:00", "trade", 8.695, 60.0]
["2026-09-17T14:55:31.267750+00:00", "trade", 8.695, 60.0]
["2026-09-17T14:55:31.273329+00:00", "trade", 8.695, 233.0]
["2026-09-17T14:55:31.273781+00:00", "trade", 8.695, 343.0]
["2026-09-17T14:55:31.273800+00:00", "trade", 8.695, 264.0]
["2026-09-17T14:55:31.274142+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:55:31.327130+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:55:31.567191+00:00", "trade", 8.695, 100.0]
["2026-09-17T14:55:31.567722+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:55:31.585203+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:55:32.067865+00:00", "trade", 8.69, 7.0]
["2026-09-17T14:55:32.964138+00:00", "trade", 8.7, 70.0]
["2026-09-17T14:55:33.240874+00:00", "trade", 8.697, 67.0]
["2026-09-17T14:55:33.241238+00:00", "trade", 8.697, 1.0]
["2026-09-17T14:55:34.644448+00:00", "trade", 8.695, 100.0]
["2026-09-17T14:55:34.816774+00:00", "trade", 8.6977, 1.0]
["2026-09-17T14:55:34.965036+00:00", "trade", 8.7, 8.0]
["2026-09-17T14:55:35.031873+00:00", "trade", 8.69, 3.0]
["2026-09-17T14:55:35.158263+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:55:35.158314+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:55:35.159108+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:55:35.463809+00:00", "trade", 8.6852, 10.0]
["2026-09-17T14:55:35.975631+00:00", "trade", 8.69, 6.0]
["2026-09-17T14:55:35.975632+00:00", "trade", 8.69, 300.0]
["2026-09-17T14:55:35.975634+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:55:35.975635+00:00", "trade", 8.69, 500.0]
["2026-09-17T14:55:35.975641+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:55:35.975641+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:55:35.975642+00:00", "trade", 8.69, 1.0]
["2026-09-17T14:55:35.975643+00:00", "trade", 8.69, 1.0]
["2026-09-17T14:55:35.975665+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:55:35.975720+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:55:35.975753+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:55:35.975942+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:55:35.976012+00:00", "trade", 8.69, 10.0]
["2026-09-17T14:55:35.976033+00:00", "trade", 8.69, 1000.0]
["2026-09-17T14:55:35.976034+00:00", "trade", 8.69, 300.0]
["2026-09-17T14:55:35.976034+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:55:35.976072+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:55:35.976079+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:55:35.976091+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:35.976098+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:35.976106+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:35.976112+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:35.976119+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:35.976126+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:35.976133+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:35.976140+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:35.976146+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:35.976169+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:35.976179+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:35.976228+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:35.976363+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:35.976388+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:35.976433+00:00", "trade", 8.685, 6.0]
["2026-09-17T14:55:35.976577+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:35.976622+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:35.976669+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:35.976841+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:35.976858+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:35.977357+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:35.977615+00:00", "trade", 8.685, 9.0]
["2026-09-17T14:55:35.977673+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:35.978618+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:35.984355+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:36.007796+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:36.082189+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:36.082323+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:36.216690+00:00", "trade", 8.685, 100.0]
["2026-09-17T14:55:36.217356+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:36.258703+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:36.259137+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:36.330095+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:36.330125+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:36.330616+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:36.330719+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:36.330731+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:36.331114+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:36.331185+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:36.331604+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:36.331634+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:36.332082+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:36.334557+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:36.334565+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:36.402254+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:36.404630+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:36.437025+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:36.437461+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:36.437917+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:36.583692+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:36.584147+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:36.642634+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:36.986421+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:55:37.225717+00:00", "trade", 8.68, 1.0]
["2026-09-17T14:55:37.225719+00:00", "trade", 8.68, 5.0]
["2026-09-17T14:55:37.225720+00:00", "trade", 8.68, 6.0]
["2026-09-17T14:55:37.225722+00:00", "trade", 8.68, 200.0]
["2026-09-17T14:55:37.225991+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:55:37.225998+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:55:37.226005+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:55:37.226011+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:55:37.226018+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:55:37.226024+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:55:37.226031+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:55:37.226038+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:55:37.226051+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:55:37.226058+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:55:37.226065+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:55:37.226114+00:00", "trade", 8.68, 12.0]
["2026-09-17T14:55:37.226130+00:00", "trade", 8.68, 20.0]
["2026-09-17T14:55:37.226131+00:00", "trade", 8.68, 5.0]
["2026-09-17T14:55:37.226147+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:55:37.226419+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:55:37.226461+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:55:37.226509+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:55:37.226517+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:55:37.226550+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:55:37.226561+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:55:37.226668+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:55:37.226682+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:55:37.226697+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:55:37.226708+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:55:37.227015+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:55:37.228050+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:55:37.229707+00:00", "trade", 8.68, 1.0]
["2026-09-17T14:55:37.232515+00:00", "trade", 8.675, 1.0]
["2026-09-17T14:55:37.237853+00:00", "trade", 8.68, 1.0]
["2026-09-17T14:55:37.238248+00:00", "trade", 8.675, 400.0]
["2026-09-17T14:55:37.238596+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:55:37.239721+00:00", "trade", 8.675, 400.0]
["2026-09-17T14:55:37.246860+00:00", "trade", 8.68, 11.0]
["2026-09-17T14:55:37.775288+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:55:37.828563+00:00", "trade", 8.6799, 1.0]
["2026-09-17T14:55:38.226524+00:00", "trade", 8.675, 100.0]
["2026-09-17T14:55:38.226549+00:00", "trade", 8.675, 100.0]
["2026-09-17T14:55:38.226551+00:00", "trade", 8.675, 73.0]
["2026-09-17T14:55:38.234521+00:00", "trade", 8.675, 300.0]
["2026-09-17T14:55:38.234524+00:00", "trade", 8.675, 300.0]
["2026-09-17T14:55:38.234539+00:00", "trade", 8.675, 400.0]
["2026-09-17T14:55:38.234543+00:00", "trade", 8.675, 366.0]
["2026-09-17T14:55:38.234543+00:00", "trade", 8.675, 100.0]
["2026-09-17T14:55:38.234959+00:00", "trade", 8.675, 100.0]
["2026-09-17T14:55:38.234978+00:00", "trade", 8.675, 34.0]
["2026-09-17T14:55:38.370253+00:00", "trade", 8.68, 3700.0]
["2026-09-17T14:55:38.371072+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:55:39.299080+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:55:39.371822+00:00", "trade", 8.675, 100.0]
["2026-09-17T14:55:39.416121+00:00", "trade", 8.675, 108.0]
["2026-09-17T14:55:39.458472+00:00", "trade", 8.675, 100.0]
["2026-09-17T14:55:40.370961+00:00", "trade", 8.675, 100.0]
["2026-09-17T14:55:40.370962+00:00", "trade", 8.675, 100.0]
["2026-09-17T14:55:40.370962+00:00", "trade", 8.675, 100.0]
["2026-09-17T14:55:40.371335+00:00", "trade", 8.675, 100.0]
["2026-09-17T14:55:40.371474+00:00", "trade", 8.675, 100.0]
["2026-09-17T14:55:42.085729+00:00", "trade", 8.6994, 1.0]
["2026-09-17T14:55:42.371145+00:00", "trade", 8.675, 100.0]
["2026-09-17T14:55:42.371319+00:00", "trade", 8.675, 93.0]
["2026-09-17T14:55:42.371328+00:00", "trade", 8.675, 100.0]
["2026-09-17T14:55:42.371555+00:00", "trade", 8.675, 100.0]
["2026-09-17T14:55:42.371728+00:00", "trade", 8.675, 200.0]
["2026-09-17T14:55:42.371772+00:00", "trade", 8.675, 100.0]
["2026-09-17T14:55:42.371913+00:00", "trade", 8.675, 100.0]
["2026-09-17T14:55:42.377407+00:00", "trade", 8.675, 200.0]
["2026-09-17T14:55:43.058574+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:55:43.096506+00:00", "trade", 8.675, 60.0]
["2026-09-17T14:55:43.096905+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:55:44.143179+00:00", "trade", 8.675, 100.0]
["2026-09-17T14:55:45.127763+00:00", "trade", 8.6898, 600.0]
["2026-09-17T14:55:45.128686+00:00", "trade", 8.6898, 100.0]
["2026-09-17T14:55:46.910016+00:00", "trade", 8.675, 5.0]
["2026-09-17T14:55:46.910114+00:00", "trade", 8.675, 1.0]
["2026-09-17T14:55:46.910950+00:00", "trade", 8.675, 9.0]
["2026-09-17T14:55:48.371653+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:55:48.372114+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:55:48.505118+00:00", "trade", 8.6859, 100.0]
["2026-09-17T14:55:49.742730+00:00", "trade", 8.675, 100.0]
["2026-09-17T14:55:50.411922+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:55:50.546880+00:00", "trade", 8.675, 100.0]
["2026-09-17T14:55:50.829616+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:55:50.829954+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:55:50.830149+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:55:50.830600+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:55:50.839512+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:55:50.839957+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:55:50.840407+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:55:51.392244+00:00", "trade", 8.678, 50.0]
["2026-09-17T14:55:51.412064+00:00", "trade", 8.6773, 50.0]
["2026-09-17T14:55:52.042586+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:55:52.616303+00:00", "trade", 8.6963, 100.0]
["2026-09-17T14:55:52.617463+00:00", "trade", 8.6963, 2.0]
["2026-09-17T14:55:54.025814+00:00", "trade", 8.686, 100.0]
["2026-09-17T14:55:54.530967+00:00", "trade", 8.6994, 1.0]
["2026-09-17T14:55:54.698337+00:00", "trade", 8.6898, 1.0]
["2026-09-17T14:55:54.875236+00:00", "trade", 8.675, 41.0]
["2026-09-17T14:55:55.483980+00:00", "trade", 8.6899, 11.0]
["2026-09-17T14:55:56.015379+00:00", "trade", 8.675, 333.0]
["2026-09-17T14:55:56.440038+00:00", "trade", 8.6799, 100.0]
["2026-09-17T14:55:56.440771+00:00", "trade", 8.675, 100.0]
["2026-09-17T14:55:56.440792+00:00", "trade", 8.675, 100.0]
["2026-09-17T14:55:56.440799+00:00", "trade", 8.675, 100.0]
["2026-09-17T14:55:56.441173+00:00", "trade", 8.675, 100.0]
["2026-09-17T14:55:56.441315+00:00", "trade", 8.675, 45.0]
["2026-09-17T14:55:56.441326+00:00", "trade", 8.675, 100.0]
["2026-09-17T14:55:57.869729+00:00", "trade", 8.675, 100.0]
["2026-09-17T14:55:59.220078+00:00", "trade", 8.6701, 160.0]
["2026-09-17T14:56:00.307895+00:00", "trade", 8.675, 1.0]
["2026-09-17T14:56:00.447948+00:00", "trade", 8.6701, 3081.0]
["2026-09-17T14:56:01.592098+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:56:01.592176+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:56:01.592257+00:00", "trade", 8.67, 56.0]
["2026-09-17T14:56:01.592340+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:56:01.592350+00:00", "trade", 8.67, 89.0]
["2026-09-17T14:56:01.592560+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:01.592915+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:01.593181+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:01.593402+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:01.593440+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:01.593454+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:01.593635+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:01.594107+00:00", "trade", 8.67, 60.0]
["2026-09-17T14:56:01.594109+00:00", "trade", 8.67, 500.0]
["2026-09-17T14:56:01.594110+00:00", "trade", 8.67, 92.0]
["2026-09-17T14:56:01.594111+00:00", "trade", 8.67, 1.0]
["2026-09-17T14:56:01.594247+00:00", "trade", 8.67, 1000.0]
["2026-09-17T14:56:01.594248+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:01.594273+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:56:01.594285+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:56:01.594290+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:56:01.594295+00:00", "trade", 8.67, 200.0]
["2026-09-17T14:56:01.594307+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:01.594453+00:00", "trade", 8.67, 10.0]
["2026-09-17T14:56:01.594455+00:00", "trade", 8.67, 20.0]
["2026-09-17T14:56:01.594455+00:00", "trade", 8.67, 117.0]
["2026-09-17T14:56:01.594455+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:01.594634+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:56:01.594642+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:56:01.594650+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:56:01.594657+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:56:01.594664+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:56:01.594671+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:56:01.594678+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:56:01.594685+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:56:01.594731+00:00", "trade", 8.67, 183.0]
["2026-09-17T14:56:01.594732+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:01.594873+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:01.594969+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:01.594972+00:00", "trade", 8.66, 50.0]
["2026-09-17T14:56:01.595068+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:56:01.595121+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:01.595138+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:01.595194+00:00", "trade", 8.665, 50.0]
["2026-09-17T14:56:01.595239+00:00", "trade", 8.665, 255.0]
["2026-09-17T14:56:01.595300+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:01.595626+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:01.595651+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:01.595900+00:00", "trade", 8.665, 100.0]
["2026-09-17T14:56:01.596068+00:00", "trade", 8.665, 5.0]
["2026-09-17T14:56:01.596343+00:00", "trade", 8.66, 9.0]
["2026-09-17T14:56:01.596374+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:01.598103+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:01.598555+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:01.600286+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:01.600301+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:01.600313+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:56:01.600322+00:00", "trade", 8.67, 10.0]
["2026-09-17T14:56:01.600428+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:01.600580+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:01.601287+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:01.602802+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:01.604286+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:01.604630+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:01.604742+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:01.605177+00:00", "trade", 8.665, 195.0]
["2026-09-17T14:56:01.605236+00:00", "trade", 8.665, 400.0]
["2026-09-17T14:56:01.605283+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:56:01.605284+00:00", "trade", 8.67, 400.0]
["2026-09-17T14:56:01.605285+00:00", "trade", 8.67, 149.0]
["2026-09-17T14:56:01.605306+00:00", "trade", 8.67, 271.0]
["2026-09-17T14:56:01.605307+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:56:01.605326+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:01.605334+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:01.605340+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:01.605353+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:01.605359+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:01.605365+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:01.605372+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:01.605379+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:01.605386+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:01.605392+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:01.605399+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:56:01.605406+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:56:01.605413+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:56:01.605419+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:56:01.605425+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:56:01.605432+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:56:01.605435+00:00", "trade", 8.665, 367.0]
["2026-09-17T14:56:01.605439+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:56:01.605445+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:56:01.605452+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:56:01.605763+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:56:01.605785+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:56:01.605849+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:56:01.605850+00:00", "trade", 8.67, 910.0]
["2026-09-17T14:56:01.605850+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:01.605868+00:00", "trade", 8.67, 90.0]
["2026-09-17T14:56:01.606038+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:01.606114+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:01.606202+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:01.606278+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:01.606431+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:01.606443+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:01.607753+00:00", "trade", 8.67, 595.0]
["2026-09-17T14:56:01.608525+00:00", "trade", 8.665, 343.0]
["2026-09-17T14:56:01.610977+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:01.612603+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:01.613077+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:01.613735+00:00", "trade", 8.665, 3100.0]
["2026-09-17T14:56:01.625965+00:00", "trade", 8.67, 11.0]
["2026-09-17T14:56:01.704634+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:01.706712+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:01.876795+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:01.878906+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:02.092866+00:00", "trade", 8.672, 5.0]
["2026-09-17T14:56:02.092874+00:00", "trade", 8.672, 3.0]
["2026-09-17T14:56:02.092932+00:00", "trade", 8.672, 3.0]
["2026-09-17T14:56:02.155060+00:00", "trade", 8.6994, 1.0]
["2026-09-17T14:56:02.155084+00:00", "trade", 8.6994, 5.0]
["2026-09-17T14:56:02.260697+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:02.435925+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:02.525693+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:02.525971+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:02.528029+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:02.586236+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:02.724327+00:00", "trade", 8.6857, 200.0]
["2026-09-17T14:56:02.923829+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:03.478616+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:04.095732+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:56:04.095801+00:00", "trade", 8.67, 120.0]
["2026-09-17T14:56:04.095808+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:56:04.095816+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:56:04.095822+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:56:04.095828+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:56:04.095835+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:56:04.095843+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:56:04.095852+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:56:04.095989+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:04.096228+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:04.096235+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:04.096443+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:04.096594+00:00", "trade", 8.665, 100.0]
["2026-09-17T14:56:04.096782+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:04.096828+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:04.096991+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:04.103425+00:00", "trade", 8.665, 400.0]
["2026-09-17T14:56:04.103427+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:04.103606+00:00", "trade", 8.665, 400.0]
["2026-09-17T14:56:04.103653+00:00", "trade", 8.665, 400.0]
["2026-09-17T14:56:04.103656+00:00", "trade", 8.665, 400.0]
["2026-09-17T14:56:04.103922+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:04.104019+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:04.104035+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:04.104470+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:05.849276+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:06.823828+00:00", "trade", 8.665, 372.0]
["2026-09-17T14:56:07.205591+00:00", "trade", 8.6864, 100.0]
["2026-09-17T14:56:07.470891+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:08.051920+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:08.054389+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:08.209344+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:08.209979+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:09.281063+00:00", "trade", 8.6983, 1.0]
["2026-09-17T14:56:10.426888+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:10.549364+00:00", "trade", 8.6677, 5.0]
["2026-09-17T14:56:11.591329+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:11.596375+00:00", "trade", 8.665, 200.0]
["2026-09-17T14:56:11.622140+00:00", "trade", 8.665, 78.0]
["2026-09-17T14:56:11.622141+00:00", "trade", 8.665, 100.0]
["2026-09-17T14:56:11.622692+00:00", "trade", 8.665, 100.0]
["2026-09-17T14:56:11.622692+00:00", "trade", 8.665, 100.0]
["2026-09-17T14:56:11.622956+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:11.623362+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:11.623976+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:11.751127+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:12.019084+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:12.523555+00:00", "trade", 8.6859, 100.0]
["2026-09-17T14:56:13.011135+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:13.365327+00:00", "trade", 8.686, 100.0]
["2026-09-17T14:56:14.144743+00:00", "trade", 8.665, 100.0]
["2026-09-17T14:56:14.145805+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:14.146252+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:14.274871+00:00", "trade", 8.665, 162.0]
["2026-09-17T14:56:14.277674+00:00", "trade", 8.665, 338.0]
["2026-09-17T14:56:14.278553+00:00", "trade", 8.665, 164.0]
["2026-09-17T14:56:15.089053+00:00", "trade", 8.6866, 10.0]
["2026-09-17T14:56:15.316548+00:00", "trade", 8.67, 1.0]
["2026-09-17T14:56:15.317459+00:00", "trade", 8.665, 9.0]
["2026-09-17T14:56:15.454395+00:00", "trade", 8.6601, 5000.0]
["2026-09-17T14:56:16.455039+00:00", "trade", 8.665, 100.0]
["2026-09-17T14:56:16.455057+00:00", "trade", 8.665, 100.0]
["2026-09-17T14:56:16.455059+00:00", "trade", 8.665, 83.0]
["2026-09-17T14:56:16.455419+00:00", "trade", 8.665, 100.0]
["2026-09-17T14:56:16.455556+00:00", "trade", 8.665, 100.0]
["2026-09-17T14:56:16.455583+00:00", "trade", 8.665, 100.0]
["2026-09-17T14:56:16.455942+00:00", "trade", 8.665, 100.0]
["2026-09-17T14:56:16.706292+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:16.706347+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:17.028030+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:17.048529+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:17.187494+00:00", "trade", 8.665, 2.0]
["2026-09-17T14:56:17.908724+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:17.909289+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:17.909473+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:17.909945+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:18.042847+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:19.007270+00:00", "trade", 8.6849, 3.0]
["2026-09-17T14:56:19.113304+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:19.158152+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:19.158177+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:19.158915+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:19.159375+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:19.250354+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:20.810199+00:00", "trade", 8.665, 400.0]
["2026-09-17T14:56:20.813732+00:00", "trade", 8.665, 100.0]
["2026-09-17T14:56:20.932043+00:00", "trade", 8.6606, 500.0]
["2026-09-17T14:56:21.246961+00:00", "trade", 8.6845, 6.0]
["2026-09-17T14:56:21.610375+00:00", "trade", 8.665, 150.0]
["2026-09-17T14:56:22.925353+00:00", "trade", 8.665, 100.0]
["2026-09-17T14:56:22.925856+00:00", "trade", 8.665, 40.0]
["2026-09-17T14:56:22.933107+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:22.933126+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:56:22.933134+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:22.933147+00:00", "trade", 8.665, 54.0]
["2026-09-17T14:56:22.933417+00:00", "trade", 8.665, 100.0]
["2026-09-17T14:56:22.933420+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:22.933474+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:22.933608+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:22.934048+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:22.937219+00:00", "trade", 8.67, 235.0]
["2026-09-17T14:56:22.937270+00:00", "trade", 8.67, 285.0]
["2026-09-17T14:56:22.937271+00:00", "trade", 8.67, 74.0]
["2026-09-17T14:56:22.937337+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:22.937344+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:56:22.937351+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:56:22.937358+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:56:22.937364+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:56:22.937371+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:56:22.937378+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:56:22.937384+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:56:22.937391+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:56:22.937397+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:56:22.937509+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:56:22.937516+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:56:22.937522+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:56:22.937529+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:56:22.937536+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:56:22.937543+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:56:22.937547+00:00", "trade", 8.67, 5000.0]
["2026-09-17T14:56:22.937551+00:00", "trade", 8.67, 3.0]
["2026-09-17T14:56:22.937551+00:00", "trade", 8.67, 54.0]
["2026-09-17T14:56:22.937553+00:00", "trade", 8.67, 2.0]
["2026-09-17T14:56:22.937558+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:56:22.937565+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:56:22.937570+00:00", "trade", 8.67, 200.0]
["2026-09-17T14:56:22.937571+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:56:22.937741+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:56:22.937748+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:56:22.937771+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:56:22.937817+00:00", "trade", 8.67, 10.0]
["2026-09-17T14:56:22.937847+00:00", "trade", 8.67, 800.0]
["2026-09-17T14:56:22.937848+00:00", "trade", 8.67, 5000.0]
["2026-09-17T14:56:22.937848+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:22.937909+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:56:22.937943+00:00", "trade", 8.67, 18.0]
["2026-09-17T14:56:22.938025+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:22.938030+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:22.938140+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:22.938143+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:22.938271+00:00", "trade", 8.675, 100.0]
["2026-09-17T14:56:22.938324+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:22.938404+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:22.938550+00:00", "trade", 8.675, 90.0]
["2026-09-17T14:56:22.938618+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:22.938673+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:22.938913+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:22.938922+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:22.938971+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:22.940186+00:00", "trade", 8.67, 76.0]
["2026-09-17T14:56:22.944204+00:00", "trade", 8.675, 400.0]
["2026-09-17T14:56:22.946169+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:56:22.947208+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:22.949420+00:00", "trade", 8.675, 100.0]
["2026-09-17T14:56:22.956761+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:56:22.971406+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:23.105858+00:00", "trade", 8.6856, 100.0]
["2026-09-17T14:56:23.409359+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:23.822771+00:00", "trade", 8.6842, 3200.0]
["2026-09-17T14:56:23.826024+00:00", "trade", 8.675, 25.0]
["2026-09-17T14:56:23.826913+00:00", "trade", 8.6842, 300.0]
["2026-09-17T14:56:23.831429+00:00", "trade", 8.675, 100.0]
["2026-09-17T14:56:23.831824+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:23.831833+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:23.850428+00:00", "trade", 8.68, 49.0]
["2026-09-17T14:56:23.965450+00:00", "trade", 8.675, 185.0]
["2026-09-17T14:56:24.146611+00:00", "trade", 8.675, 185.0]
["2026-09-17T14:56:24.147123+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:24.147132+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:24.150687+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:24.151038+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:24.151110+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:24.151174+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:24.166512+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:24.166562+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:24.166719+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:56:24.166727+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:56:24.166729+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:24.166750+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:24.166756+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:24.166768+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:24.166787+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:24.166820+00:00", "trade", 8.67, 400.0]
["2026-09-17T14:56:24.166838+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:24.166854+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:24.166878+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:24.167010+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:24.167067+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:24.167104+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:24.167128+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:24.167130+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:24.167286+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:56:24.167300+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:56:24.167390+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:24.167442+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:24.167449+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:24.167449+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:24.167464+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:24.167544+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:56:24.167546+00:00", "trade", 8.67, 300.0]
["2026-09-17T14:56:24.167556+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:56:24.167578+00:00", "trade", 8.67, 300.0]
["2026-09-17T14:56:24.167579+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:56:24.167587+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:56:24.167594+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:56:24.167608+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:56:24.167619+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:56:24.167626+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:56:24.167689+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:24.167805+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:24.167824+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:24.168015+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:24.168026+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:24.168169+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:24.168197+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:24.168309+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:24.170096+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:24.171398+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:24.208335+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:24.208353+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:24.451473+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:24.451500+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:24.451507+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:24.679863+00:00", "trade", 8.6834, 15.0]
["2026-09-17T14:56:25.157394+00:00", "trade", 8.665, 20.0]
["2026-09-17T14:56:25.387353+00:00", "trade", 8.6967, 1.0]
["2026-09-17T14:56:25.965966+00:00", "trade", 8.665, 5.0]
["2026-09-17T14:56:26.743031+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:26.818250+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:26.818275+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:26.818706+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:26.819320+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:26.819792+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:26.820143+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:26.820708+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:26.828620+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:26.829076+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:26.852542+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:27.260244+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:27.260246+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:56:27.260306+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:27.262668+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:27.358962+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:27.922331+00:00", "trade", 8.665, 5.0]
["2026-09-17T14:56:28.198517+00:00", "trade", 8.67, 89.0]
["2026-09-17T14:56:28.726120+00:00", "trade", 8.6856, 2100.0]
["2026-09-17T14:56:29.353398+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:29.355203+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:29.385987+00:00", "trade", 8.665, 204.0]
["2026-09-17T14:56:29.386673+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:29.403001+00:00", "trade", 8.665, 7.0]
["2026-09-17T14:56:29.411956+00:00", "trade", 8.6687, 6.0]
["2026-09-17T14:56:29.612880+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:29.613384+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:29.705486+00:00", "trade", 8.6856, 100.0]
["2026-09-17T14:56:29.761533+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:29.961994+00:00", "trade", 8.665, 3295.0]
["2026-09-17T14:56:29.964311+00:00", "trade", 8.665, 100.0]
["2026-09-17T14:56:30.023032+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:30.023509+00:00", "trade", 8.665, 189.0]
["2026-09-17T14:56:30.023939+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:30.036166+00:00", "trade", 8.665, 338.0]
["2026-09-17T14:56:30.047909+00:00", "trade", 8.665, 367.0]
["2026-09-17T14:56:30.173811+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:30.372047+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:31.151992+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:31.998192+00:00", "trade", 8.6623, 507.0]
["2026-09-17T14:56:32.459907+00:00", "trade", 8.67, 200.0]
["2026-09-17T14:56:32.459918+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:56:32.459922+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:56:32.459973+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:32.461198+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:32.469873+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:32.469928+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:33.716255+00:00", "trade", 8.6614, 253.0]
["2026-09-17T14:56:33.716762+00:00", "trade", 8.66, 1.0]
["2026-09-17T14:56:34.031244+00:00", "trade", 8.6828, 94.0]
["2026-09-17T14:56:34.033419+00:00", "trade", 8.665, 1.0]
["2026-09-17T14:56:34.406760+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:34.796635+00:00", "trade", 8.6699, 1000.0]
["2026-09-17T14:56:34.797336+00:00", "trade", 8.665, 100.0]
["2026-09-17T14:56:34.797371+00:00", "trade", 8.665, 100.0]
["2026-09-17T14:56:34.797373+00:00", "trade", 8.665, 16.0]
["2026-09-17T14:56:34.797797+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:34.797863+00:00", "trade", 8.665, 85.0]
["2026-09-17T14:56:34.797864+00:00", "trade", 8.665, 15.0]
["2026-09-17T14:56:34.797865+00:00", "trade", 8.665, 85.0]
["2026-09-17T14:56:34.797868+00:00", "trade", 8.665, 15.0]
["2026-09-17T14:56:34.797869+00:00", "trade", 8.665, 100.0]
["2026-09-17T14:56:34.797879+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:34.844118+00:00", "trade", 8.6863, 100.0]
["2026-09-17T14:56:35.259822+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:35.260280+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:35.703559+00:00", "trade", 8.6863, 200.0]
["2026-09-17T14:56:35.704373+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:35.738433+00:00", "trade", 8.6956, 1.0]
["2026-09-17T14:56:35.952966+00:00", "trade", 8.6835, 23.0]
["2026-09-17T14:56:36.089114+00:00", "trade", 8.66, 60.0]
["2026-09-17T14:56:36.089797+00:00", "trade", 8.665, 4.0]
["2026-09-17T14:56:36.090140+00:00", "trade", 8.665, 6.0]
["2026-09-17T14:56:36.090184+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:36.091673+00:00", "trade", 8.67, 79.0]
["2026-09-17T14:56:36.092444+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:37.081873+00:00", "trade", 8.6662, 1000.0]
["2026-09-17T14:56:37.238700+00:00", "trade", 8.665, 100.0]
["2026-09-17T14:56:37.239248+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:37.240031+00:00", "trade", 8.6698, 900.0]
["2026-09-17T14:56:37.240709+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:37.240892+00:00", "trade", 8.665, 100.0]
["2026-09-17T14:56:37.241300+00:00", "trade", 8.665, 193.0]
["2026-09-17T14:56:37.391901+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:37.392032+00:00", "trade", 8.67, 520.0]
["2026-09-17T14:56:37.392051+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:56:37.392053+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:37.392060+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:37.392067+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:37.392074+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:37.392081+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:37.392089+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:56:37.392089+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:37.392093+00:00", "trade", 8.67, 50.0]
["2026-09-17T14:56:37.392096+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:37.392103+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:37.392109+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:37.392117+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:37.392130+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:37.392138+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:56:37.392190+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:56:37.392199+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:56:37.392206+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:56:37.392214+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:56:37.392220+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:56:37.392227+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:56:37.392234+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:56:37.392241+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:56:37.392248+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:56:37.392304+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:56:37.392311+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:56:37.392408+00:00", "trade", 8.67, 1000.0]
["2026-09-17T14:56:37.392409+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:56:37.392457+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:37.392505+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:37.392529+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:37.392574+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:37.392691+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:37.392787+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:37.392919+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:37.392967+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:37.393115+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:37.393275+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:37.393299+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:37.393525+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:37.394673+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:37.396117+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:37.397610+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:37.402718+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:37.412825+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:37.423912+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:37.423919+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:37.492178+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:37.492207+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:37.619624+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:37.619649+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:39.135485+00:00", "trade", 8.675, 100.0]
["2026-09-17T14:56:40.243792+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:40.243818+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:40.244403+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:42.418972+00:00", "trade", 8.6951, 31.0]
["2026-09-17T14:56:43.245958+00:00", "trade", 8.67, 68.0]
["2026-09-17T14:56:43.246421+00:00", "trade", 8.68, 2.0]
["2026-09-17T14:56:43.246899+00:00", "trade", 8.675, 4.0]
["2026-09-17T14:56:43.248556+00:00", "trade", 8.68, 46.0]
["2026-09-17T14:56:43.275518+00:00", "trade", 8.6778, 250.0]
["2026-09-17T14:56:44.975128+00:00", "trade", 8.6791, 100.0]
["2026-09-17T14:56:45.426712+00:00", "trade", 8.67, 1302.0]
["2026-09-17T14:56:45.572954+00:00", "trade", 8.6701, 1050.0]
["2026-09-17T14:56:45.594700+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:45.881598+00:00", "trade", 8.68, 352.0]
["2026-09-17T14:56:45.886667+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:46.614319+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:46.617056+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:46.623593+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:46.624017+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:46.624366+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:46.624392+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:46.627497+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:46.631444+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:46.634102+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:46.637233+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:46.637683+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:46.638301+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:46.639267+00:00", "trade", 8.675, 100.0]
["2026-09-17T14:56:46.639738+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:46.639779+00:00", "trade", 8.675, 68.0]
["2026-09-17T14:56:46.640182+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:46.640521+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:46.763669+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:46.812634+00:00", "trade", 8.68, 1.0]
["2026-09-17T14:56:47.257831+00:00", "trade", 8.675, 342.0]
["2026-09-17T14:56:47.258148+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:47.342649+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:47.342676+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:47.343755+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:47.946937+00:00", "trade", 8.6865, 100.0]
["2026-09-17T14:56:48.535200+00:00", "trade", 8.675, 50.0]
["2026-09-17T14:56:48.538109+00:00", "trade", 8.675, 50.0]
["2026-09-17T14:56:48.565315+00:00", "trade", 8.6821, 1.0]
["2026-09-17T14:56:48.815921+00:00", "trade", 8.675, 1000.0]
["2026-09-17T14:56:49.472753+00:00", "trade", 8.675, 100.0]
["2026-09-17T14:56:50.717247+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:50.717879+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:51.349655+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:51.716164+00:00", "trade", 8.68, 54.0]
["2026-09-17T14:56:52.425002+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:52.425008+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:52.425015+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:52.425019+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:56:52.425495+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:52.425557+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:52.425586+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:52.425625+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:52.425967+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:52.426080+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:52.426195+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:52.426207+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:52.426228+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:52.426492+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:52.426676+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:52.426739+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:52.427110+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:52.428824+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:52.428907+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:52.448856+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:52.448863+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:52.448870+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:52.571778+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:52.768199+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:52.858770+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:52.992162+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:53.046882+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:53.131973+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:53.377903+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:53.425386+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:53.425903+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:54.106533+00:00", "trade", 8.6799, 100.0]
["2026-09-17T14:56:54.107239+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:54.260193+00:00", "trade", 8.6712, 1.0]
["2026-09-17T14:56:54.260883+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:54.361994+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:54.709185+00:00", "trade", 8.668, 1.0]
["2026-09-17T14:56:55.908842+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:55.978557+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:56.027681+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:56.036644+00:00", "trade", 8.67, 149.0]
["2026-09-17T14:56:56.380449+00:00", "trade", 8.675, 7.0]
["2026-09-17T14:56:56.758712+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:56.759243+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:56.942434+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:57.156481+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:57.165176+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:57.971574+00:00", "trade", 8.6701, 1.0]
["2026-09-17T14:56:57.972505+00:00", "trade", 8.675, 12.0]
["2026-09-17T14:56:57.980353+00:00", "trade", 8.68, 11.0]
["2026-09-17T14:56:58.019571+00:00", "trade", 8.68, 29.0]
["2026-09-17T14:56:58.020279+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:59.154566+00:00", "trade", 8.675, 2532.0]
["2026-09-17T14:56:59.155253+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:59.158578+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:59.754832+00:00", "trade", 8.675, 1.0]
["2026-09-17T14:56:59.757093+00:00", "trade", 8.675, 1.0]
["2026-09-17T14:56:59.822380+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:59.823809+00:00", "trade", 8.675, 100.0]
["2026-09-17T14:56:59.825131+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:56:59.825583+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:57:00.178510+00:00", "trade", 8.675, 300.0]
["2026-09-17T14:57:00.206707+00:00", "trade", 8.675, 100.0]
["2026-09-17T14:57:00.267938+00:00", "trade", 8.675, 15.0]
["2026-09-17T14:57:00.300600+00:00", "trade", 8.675, 100.0]
["2026-09-17T14:57:00.500589+00:00", "trade", 8.6749, 468.0]
["2026-09-17T14:57:00.632522+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:57:00.632549+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:57:00.633154+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:57:00.808619+00:00", "trade", 8.6818, 17.0]
["2026-09-17T14:57:00.881233+00:00", "trade", 8.675, 819.0]
["2026-09-17T14:57:00.910360+00:00", "trade", 8.675, 100.0]
["2026-09-17T14:57:02.173199+00:00", "trade", 8.6848, 1.0]
["2026-09-17T14:57:03.103084+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:57:03.103572+00:00", "trade", 8.67, 9.0]
["2026-09-17T14:57:03.103635+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:57:03.103697+00:00", "trade", 8.67, 6.0]
["2026-09-17T14:57:03.103752+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:57:03.103973+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:57:03.103981+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:57:03.104129+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:57:03.104311+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:57:03.105830+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:57:03.105831+00:00", "trade", 8.67, 210.0]
["2026-09-17T14:57:03.105832+00:00", "trade", 8.67, 1900.0]
["2026-09-17T14:57:03.105834+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:57:03.105835+00:00", "trade", 8.67, 10.0]
["2026-09-17T14:57:03.105838+00:00", "trade", 8.67, 9.0]
["2026-09-17T14:57:03.105838+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:57:03.105841+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:57:03.105841+00:00", "trade", 8.67, 1.0]
["2026-09-17T14:57:03.105880+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:57:03.105886+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:57:03.105893+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:57:03.105899+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:57:03.105907+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:57:03.105913+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:57:03.105920+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:57:03.105921+00:00", "trade", 8.67, 18.0]
["2026-09-17T14:57:03.105926+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:57:03.105933+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:57:03.105940+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:57:03.105946+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:57:03.105967+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:57:03.105981+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:57:03.105984+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:57:03.105988+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:57:03.105991+00:00", "trade", 8.67, 500.0]
["2026-09-17T14:57:03.105994+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:57:03.106001+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:57:03.106003+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:57:03.106006+00:00", "trade", 8.67, 700.0]
["2026-09-17T14:57:03.106008+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:57:03.106011+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:57:03.106017+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:57:03.106023+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:57:03.106028+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:57:03.106030+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:57:03.106037+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:57:03.106044+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:57:03.106050+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:57:03.106058+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:57:03.106065+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:57:03.106079+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:57:03.106086+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:57:03.106106+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:57:03.106113+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:57:03.106153+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:57:03.106203+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:57:03.106205+00:00", "trade", 8.67, 300.0]
["2026-09-17T14:57:03.106205+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:57:03.106206+00:00", "trade", 8.67, 300.0]
["2026-09-17T14:57:03.106207+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:03.106210+00:00", "trade", 8.67, 300.0]
["2026-09-17T14:57:03.106253+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:03.106442+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:03.106467+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:03.106610+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:03.106632+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:03.106676+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:03.106678+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:03.106687+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:03.106803+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:03.108307+00:00", "trade", 8.665, 92.0]
["2026-09-17T14:57:03.109071+00:00", "trade", 8.665, 308.0]
["2026-09-17T14:57:03.109082+00:00", "trade", 8.665, 92.0]
["2026-09-17T14:57:03.111572+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:03.162353+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:03.205868+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:03.379700+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:03.379965+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:03.780857+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:03.809472+00:00", "trade", 8.6872, 100.0]
["2026-09-17T14:57:04.110389+00:00", "trade", 8.665, 100.0]
["2026-09-17T14:57:04.171247+00:00", "trade", 8.665, 25.0]
["2026-09-17T14:57:04.222154+00:00", "trade", 8.66, 5.0]
["2026-09-17T14:57:04.222168+00:00", "trade", 8.66, 20.0]
["2026-09-17T14:57:04.222541+00:00", "trade", 8.665, 375.0]
["2026-09-17T14:57:05.214497+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:05.215073+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:05.290360+00:00", "trade", 8.6636, 3000.0]
["2026-09-17T14:57:05.291619+00:00", "trade", 8.665, 100.0]
["2026-09-17T14:57:05.396745+00:00", "trade", 8.665, 2500.0]
["2026-09-17T14:57:06.397512+00:00", "trade", 8.665, 100.0]
["2026-09-17T14:57:06.397684+00:00", "trade", 8.665, 100.0]
["2026-09-17T14:57:06.397695+00:00", "trade", 8.665, 100.0]
["2026-09-17T14:57:06.397750+00:00", "trade", 8.665, 64.0]
["2026-09-17T14:57:06.397893+00:00", "trade", 8.665, 100.0]
["2026-09-17T14:57:06.398283+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:06.398439+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:06.398513+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:06.398569+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:06.398780+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:06.398791+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:06.398919+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:06.398971+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:06.403667+00:00", "trade", 8.665, 100.0]
["2026-09-17T14:57:06.404045+00:00", "trade", 8.665, 100.0]
["2026-09-17T14:57:06.404085+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:06.404204+00:00", "trade", 8.665, 100.0]
["2026-09-17T14:57:06.404744+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:06.404762+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:06.408239+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:06.408687+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:06.408698+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:06.413368+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:06.441133+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:06.676321+00:00", "trade", 8.6677, 1.0]
["2026-09-17T14:57:06.855588+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:07.241729+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:07.241741+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:07.241860+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:07.242183+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:07.268883+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:07.677386+00:00", "trade", 8.665, 48.0]
["2026-09-17T14:57:07.678329+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:07.807410+00:00", "trade", 8.6943, 19.0]
["2026-09-17T14:57:08.494156+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:08.494178+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:08.494630+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:08.494667+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:09.053731+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:09.580995+00:00", "trade", 8.67, 7.0]
["2026-09-17T14:57:09.665854+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:09.666314+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:09.920812+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:09.921309+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:10.443860+00:00", "trade", 8.665, 70.0]
["2026-09-17T14:57:10.596649+00:00", "trade", 8.665, 100.0]
["2026-09-17T14:57:10.640814+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:10.641554+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:10.642011+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:10.686915+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:10.801520+00:00", "trade", 8.6697, 50.0]
["2026-09-17T14:57:11.183051+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:12.281782+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:12.282270+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:13.692027+00:00", "trade", 8.6677, 11.0]
["2026-09-17T14:57:13.694401+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:13.694858+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:14.470499+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:14.470963+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:14.687675+00:00", "trade", 8.665, 500.0]
["2026-09-17T14:57:15.372687+00:00", "trade", 8.665, 9.0]
["2026-09-17T14:57:15.373628+00:00", "trade", 8.665, 49.0]
["2026-09-17T14:57:16.188961+00:00", "trade", 8.665, 4.0]
["2026-09-17T14:57:16.447575+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:16.447583+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:17.575984+00:00", "trade", 8.66, 12.0]
["2026-09-17T14:57:20.921187+00:00", "trade", 8.66, 1.0]
["2026-09-17T14:57:20.921548+00:00", "trade", 8.66, 1.0]
["2026-09-17T14:57:20.925130+00:00", "trade", 8.665, 36.0]
["2026-09-17T14:57:21.225671+00:00", "trade", 8.6636, 10.0]
["2026-09-17T14:57:22.249576+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:22.250332+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:22.250787+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:22.311122+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:23.032663+00:00", "trade", 8.665, 13.0]
["2026-09-17T14:57:23.035551+00:00", "trade", 8.665, 12.0]
["2026-09-17T14:57:23.123081+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:23.680010+00:00", "trade", 8.665, 10.0]
["2026-09-17T14:57:24.203400+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:24.203858+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:24.204051+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:24.204302+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:25.127110+00:00", "trade", 8.6809, 71.0]
["2026-09-17T14:57:25.607367+00:00", "trade", 8.6698, 1.0]
["2026-09-17T14:57:26.613336+00:00", "trade", 8.6698, 12.0]
["2026-09-17T14:57:27.304688+00:00", "trade", 8.6873, 5.0]
["2026-09-17T14:57:27.306567+00:00", "trade", 8.665, 1.0]
["2026-09-17T14:57:28.383396+00:00", "trade", 8.6698, 16.0]
["2026-09-17T14:57:28.383754+00:00", "trade", 8.6698, 1.0]
["2026-09-17T14:57:28.388455+00:00", "trade", 8.67, 18.0]
["2026-09-17T14:57:28.388519+00:00", "trade", 8.67, 29.0]
["2026-09-17T14:57:28.485316+00:00", "trade", 8.6688, 10.0]
["2026-09-17T14:57:28.510268+00:00", "trade", 8.6688, 20.0]
["2026-09-17T14:57:28.882915+00:00", "trade", 8.6651, 100.0]
["2026-09-17T14:57:29.252010+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:29.884722+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:29.885198+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:29.939803+00:00", "trade", 8.665, 500.0]
["2026-09-17T14:57:30.220181+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:30.688223+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:30.688679+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:31.280956+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:33.013148+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:33.014741+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:33.444287+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:33.444336+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:33.862036+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:35.029875+00:00", "trade", 8.665, 107.0]
["2026-09-17T14:57:35.030818+00:00", "trade", 8.665, 13.0]
["2026-09-17T14:57:35.034862+00:00", "trade", 8.67, 43.0]
["2026-09-17T14:57:35.036162+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:35.036618+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:35.225951+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:35.559989+00:00", "trade", 8.6699, 12.0]
["2026-09-17T14:57:36.680340+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:36.680389+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:36.680775+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:36.681235+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:36.681247+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:36.713820+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:36.795064+00:00", "trade", 8.665, 2.0]
["2026-09-17T14:57:37.117732+00:00", "trade", 8.665, 4462.0]
["2026-09-17T14:57:37.125363+00:00", "trade", 8.662, 338.0]
["2026-09-17T14:57:38.127573+00:00", "trade", 8.665, 100.0]
["2026-09-17T14:57:38.128089+00:00", "trade", 8.665, 85.0]
["2026-09-17T14:57:38.128095+00:00", "trade", 8.665, 100.0]
["2026-09-17T14:57:38.129043+00:00", "trade", 8.66, 100.0]
["2026-09-17T14:57:38.129060+00:00", "trade", 8.66, 100.0]
["2026-09-17T14:57:38.129674+00:00", "trade", 8.66, 5.0]
["2026-09-17T14:57:38.129739+00:00", "trade", 8.66, 100.0]
["2026-09-17T14:57:38.129858+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:38.130004+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:38.130128+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:38.130164+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:38.130178+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:38.130466+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:38.132931+00:00", "trade", 8.66, 100.0]
["2026-09-17T14:57:38.132941+00:00", "trade", 8.66, 100.0]
["2026-09-17T14:57:38.132946+00:00", "trade", 8.66, 60.0]
["2026-09-17T14:57:38.132950+00:00", "trade", 8.66, 25.0]
["2026-09-17T14:57:38.133485+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:38.135032+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:38.138367+00:00", "trade", 8.66, 11.0]
["2026-09-17T14:57:38.140628+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:38.152535+00:00", "trade", 8.6605, 100.0]
["2026-09-17T14:57:38.153323+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:38.237873+00:00", "trade", 8.665, 21.0]
["2026-09-17T14:57:38.238576+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:38.239106+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:38.239117+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:38.239135+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:38.239142+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:38.239513+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:38.239595+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:38.239969+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:38.240026+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:38.240251+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:38.240431+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:38.240879+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:38.243217+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:38.243231+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:38.243667+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:38.281665+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:38.282131+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:38.300275+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:38.300772+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:38.393338+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:38.394998+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:40.131953+00:00", "trade", 8.6676, 1.0]
["2026-09-17T14:57:42.334830+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:42.335291+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:43.324068+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:43.324514+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:43.812680+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:43.813136+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:44.510747+00:00", "trade", 8.665, 140.0]
["2026-09-17T14:57:44.513006+00:00", "trade", 8.66, 10.0]
["2026-09-17T14:57:47.956307+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:49.520744+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:49.521214+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:49.521681+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:49.535198+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:49.638266+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:49.743487+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:49.843150+00:00", "trade", 8.6677, 8.0]
["2026-09-17T14:57:49.844441+00:00", "trade", 8.665, 53.0]
["2026-09-17T14:57:49.845190+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:50.114151+00:00", "trade", 8.6614, 1.0]
["2026-09-17T14:57:50.162170+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:50.481979+00:00", "trade", 8.6814, 35.0]
["2026-09-17T14:57:51.192506+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:51.766586+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:51.873177+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:51.874576+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:52.173373+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:52.335765+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:53.442176+00:00", "trade", 8.665, 5.0]
["2026-09-17T14:57:53.443159+00:00", "trade", 8.67, 6.0]
["2026-09-17T14:57:54.720345+00:00", "trade", 8.6676, 2.0]
["2026-09-17T14:57:55.368648+00:00", "trade", 8.665, 100.0]
["2026-09-17T14:57:55.369568+00:00", "trade", 8.665, 53.0]
["2026-09-17T14:57:55.371279+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:55.422525+00:00", "trade", 8.6679, 14.0]
["2026-09-17T14:57:55.423328+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:56.397527+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:56.397999+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:56.711572+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:56.711621+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:56.712468+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:56.712532+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:56.716382+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:56.716391+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:56.716841+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:56.716849+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:56.814961+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:56.815072+00:00", "trade", 8.67, 210.0]
["2026-09-17T14:57:56.815115+00:00", "trade", 8.67, 620.0]
["2026-09-17T14:57:56.815117+00:00", "trade", 8.67, 57.0]
["2026-09-17T14:57:56.815123+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:56.815131+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:56.815138+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:56.815144+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:56.815148+00:00", "trade", 8.67, 53.0]
["2026-09-17T14:57:56.815152+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:57:56.815154+00:00", "trade", 8.67, 200.0]
["2026-09-17T14:57:56.815158+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:56.815160+00:00", "trade", 8.67, 300.0]
["2026-09-17T14:57:56.815165+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:56.815172+00:00", "quote", 8.66, 8.67]
["2026-09-17T14:57:56.815225+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:57:56.815233+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:57:56.815240+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:57:56.815247+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:57:56.815255+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:57:56.815262+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:57:56.815269+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:57:56.815276+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:57:56.815283+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:57:56.815289+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:57:56.815361+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:57:56.815383+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:57:56.815396+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:57:56.815403+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:57:56.815410+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:57:56.815429+00:00", "trade", 8.67, 53.0]
["2026-09-17T14:57:56.815429+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:57:56.815436+00:00", "trade", 8.67, 53.0]
["2026-09-17T14:57:56.815444+00:00", "quote", 8.67, 8.67]
["2026-09-17T14:57:56.815466+00:00", "trade", 8.67, 47.0]
["2026-09-17T14:57:56.815466+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:57:56.815467+00:00", "trade", 8.67, 100.0]
["2026-09-17T14:57:56.815500+00:00", "trade", 8.67, 400.0]
["2026-09-17T14:57:56.815521+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:57:56.815716+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:57:56.815820+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:57:56.815829+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:57:56.815871+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:57:56.815891+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:57:56.815963+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:57:56.815969+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:57:56.815989+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:57:56.816060+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:57:56.816073+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:57:56.816286+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:57:56.816296+00:00", "trade", 8.675, 217.0]
["2026-09-17T14:57:56.816376+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:57:56.816607+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:57:56.817170+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:57:56.819996+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:57:56.836294+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:57:57.670462+00:00", "trade", 8.675, 100.0]
["2026-09-17T14:57:58.930405+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:57:58.930862+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:58:00.561845+00:00", "trade", 8.6741, 46.0]
["2026-09-17T14:58:00.562772+00:00", "trade", 8.68, 6.0]
["2026-09-17T14:58:00.563079+00:00", "trade", 8.675, 19.0]
["2026-09-17T14:58:00.564199+00:00", "trade", 8.675, 31.0]
["2026-09-17T14:58:01.942998+00:00", "trade", 8.675, 69.0]
["2026-09-17T14:58:01.957599+00:00", "trade", 8.68, 31.0]
["2026-09-17T14:58:01.958195+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:58:01.958649+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:58:01.959358+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:58:01.986125+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:58:02.223067+00:00", "trade", 8.6804, 2.0]
["2026-09-17T14:58:02.268611+00:00", "trade", 8.675, 100.0]
["2026-09-17T14:58:02.626948+00:00", "trade", 8.67, 3.0]
["2026-09-17T14:58:03.060640+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:58:03.887023+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:58:05.263077+00:00", "trade", 8.68, 4.0]
["2026-09-17T14:58:05.369039+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:58:05.375167+00:00", "trade", 8.6701, 200.0]
["2026-09-17T14:58:06.633269+00:00", "trade", 8.678, 650.0]
["2026-09-17T14:58:06.633296+00:00", "trade", 8.675, 100.0]
["2026-09-17T14:58:06.635781+00:00", "trade", 8.68, 28.0]
["2026-09-17T14:58:06.635843+00:00", "trade", 8.68, 31.0]
["2026-09-17T14:58:07.216920+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:58:07.217364+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:58:07.217420+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:58:07.217433+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:58:07.217445+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:58:07.217609+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:58:07.217658+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:58:07.217812+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:58:07.218053+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:58:07.227515+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:58:07.227996+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:58:07.348372+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:58:07.440911+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:58:07.441628+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:58:07.441684+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:58:07.441696+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:58:07.442171+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:58:07.443214+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:58:07.511376+00:00", "trade", 8.68, 2.0]
["2026-09-17T14:58:07.511410+00:00", "trade", 8.675, 2.0]
["2026-09-17T14:58:07.512094+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:58:07.512129+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:58:07.512590+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:58:07.658711+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:58:07.681634+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:58:07.992231+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:58:08.605732+00:00", "trade", 8.6674, 1.0]
["2026-09-17T14:58:08.607158+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:58:08.607170+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:58:08.666552+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:58:08.666643+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:58:09.603488+00:00", "trade", 8.675, 100.0]
["2026-09-17T14:58:09.606303+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:58:09.643926+00:00", "trade", 8.675, 368.0]
["2026-09-17T14:58:09.644055+00:00", "trade", 8.675, 100.0]
["2026-09-17T14:58:09.644092+00:00", "trade", 8.675, 131.0]
["2026-09-17T14:58:09.644125+00:00", "trade", 8.675, 5400.0]
["2026-09-17T14:58:09.644886+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:58:09.647672+00:00", "trade", 8.675, 52.0]
["2026-09-17T14:58:09.647680+00:00", "trade", 8.675, 52.0]
["2026-09-17T14:58:09.658804+00:00", "trade", 8.675, 400.0]
["2026-09-17T14:58:09.804512+00:00", "trade", 8.675, 17.0]
["2026-09-17T14:58:10.551257+00:00", "trade", 8.6687, 1.0]
["2026-09-17T14:58:11.682095+00:00", "trade", 8.675, 174.0]
["2026-09-17T14:58:11.805334+00:00", "trade", 8.675, 4.0]
["2026-09-17T14:58:12.093255+00:00", "trade", 8.675, 5000.0]
["2026-09-17T14:58:12.094471+00:00", "trade", 8.675, 52.0]
["2026-09-17T14:58:12.094664+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:58:12.123326+00:00", "trade", 8.675, 366.0]
["2026-09-17T14:58:12.596861+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:58:12.634223+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:58:12.634711+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:58:12.634718+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:58:13.045192+00:00", "trade", 8.675, 50.0]
["2026-09-17T14:58:13.045210+00:00", "trade", 8.675, 50.0]
["2026-09-17T14:58:13.604250+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:58:13.606727+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:58:13.607181+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:58:14.046673+00:00", "trade", 8.675, 19.0]
["2026-09-17T14:58:15.540370+00:00", "trade", 8.675, 300.0]
["2026-09-17T14:58:15.540453+00:00", "trade", 8.675, 700.0]
["2026-09-17T14:58:15.598247+00:00", "trade", 8.675, 229.0]
["2026-09-17T14:58:15.598256+00:00", "trade", 8.675, 100.0]
["2026-09-17T14:58:15.598260+00:00", "trade", 8.675, 71.0]
["2026-09-17T14:58:15.598877+00:00", "trade", 8.675, 400.0]
["2026-09-17T14:58:15.600289+00:00", "trade", 8.675, 400.0]
["2026-09-17T14:58:15.601445+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:58:15.601925+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:58:15.606494+00:00", "trade", 8.675, 400.0]
["2026-09-17T14:58:15.617914+00:00", "trade", 8.675, 100.0]
["2026-09-17T14:58:15.626083+00:00", "trade", 8.675, 1200.0]
["2026-09-17T14:58:15.626084+00:00", "trade", 8.675, 342.0]
["2026-09-17T14:58:15.627601+00:00", "trade", 8.675, 300.0]
["2026-09-17T14:58:15.627626+00:00", "trade", 8.675, 200.0]
["2026-09-17T14:58:15.627649+00:00", "trade", 8.675, 300.0]
["2026-09-17T14:58:15.627686+00:00", "trade", 8.675, 200.0]
["2026-09-17T14:58:15.627811+00:00", "trade", 8.675, 300.0]
["2026-09-17T14:58:15.627867+00:00", "trade", 8.675, 200.0]
["2026-09-17T14:58:15.628316+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:58:15.628893+00:00", "trade", 8.68, 130.0]
["2026-09-17T14:58:15.628893+00:00", "trade", 8.68, 200.0]
["2026-09-17T14:58:15.628894+00:00", "trade", 8.68, 43.0]
["2026-09-17T14:58:15.629011+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:58:15.629018+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:58:15.629025+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:58:15.629032+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:58:15.629038+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:58:15.629044+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:58:15.629051+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:58:15.629060+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:58:15.629063+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:58:15.629067+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:58:15.629148+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:58:15.629156+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:58:15.629180+00:00", "trade", 8.68, 50.0]
["2026-09-17T14:58:15.629181+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:58:15.629184+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:58:15.629322+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:58:15.629342+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:58:15.629351+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:58:15.629372+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:58:15.629383+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:58:15.629409+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:58:15.629446+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:58:15.629462+00:00", "trade", 8.675, 100.0]
["2026-09-17T14:58:15.629465+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:58:15.629467+00:00", "trade", 8.68, 25.0]
["2026-09-17T14:58:15.629467+00:00", "trade", 8.68, 46.0]
["2026-09-17T14:58:15.629467+00:00", "trade", 8.68, 5.0]
["2026-09-17T14:58:15.629469+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:58:15.629475+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:15.629476+00:00", "trade", 8.68, 10.0]
["2026-09-17T14:58:15.629476+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:58:15.629478+00:00", "trade", 8.68, 29.0]
["2026-09-17T14:58:15.629592+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:15.629621+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:15.629681+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:15.629721+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:15.629728+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:15.629799+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:15.629835+00:00", "trade", 8.675, 200.0]
["2026-09-17T14:58:15.629885+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:15.629921+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:15.629978+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:15.629991+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:15.630106+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:15.630160+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:15.631183+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:15.636893+00:00", "trade", 8.685, 342.0]
["2026-09-17T14:58:15.636920+00:00", "trade", 8.685, 342.0]
["2026-09-17T14:58:15.636946+00:00", "trade", 8.685, 58.0]
["2026-09-17T14:58:15.637065+00:00", "trade", 8.685, 367.0]
["2026-09-17T14:58:15.637126+00:00", "trade", 8.685, 367.0]
["2026-09-17T14:58:15.637176+00:00", "trade", 8.685, 343.0]
["2026-09-17T14:58:15.637237+00:00", "trade", 8.685, 367.0]
["2026-09-17T14:58:15.637963+00:00", "trade", 8.685, 366.0]
["2026-09-17T14:58:15.638017+00:00", "trade", 8.685, 366.0]
["2026-09-17T14:58:15.638046+00:00", "trade", 8.685, 366.0]
["2026-09-17T14:58:15.638067+00:00", "trade", 8.685, 366.0]
["2026-09-17T14:58:15.638154+00:00", "trade", 8.685, 366.0]
["2026-09-17T14:58:15.638155+00:00", "trade", 8.685, 34.0]
["2026-09-17T14:58:15.638184+00:00", "trade", 8.685, 366.0]
["2026-09-17T14:58:15.638338+00:00", "trade", 8.685, 343.0]
["2026-09-17T14:58:15.638839+00:00", "trade", 8.685, 343.0]
["2026-09-17T14:58:15.644492+00:00", "trade", 8.685, 2900.0]
["2026-09-17T14:58:15.645242+00:00", "trade", 8.685, 151.0]
["2026-09-17T14:58:15.656001+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:15.660427+00:00", "trade", 8.685, 11.0]
["2026-09-17T14:58:15.668575+00:00", "trade", 8.685, 100.0]
["2026-09-17T14:58:15.698836+00:00", "trade", 8.685, 25.0]
["2026-09-17T14:58:16.296974+00:00", "trade", 8.685, 100.0]
["2026-09-17T14:58:16.298856+00:00", "trade", 8.685, 1.0]
["2026-09-17T14:58:16.779785+00:00", "trade", 8.685, 60.0]
["2026-09-17T14:58:17.475357+00:00", "trade", 8.68, 20.0]
["2026-09-17T14:58:17.475358+00:00", "trade", 8.68, 500.0]
["2026-09-17T14:58:17.475360+00:00", "trade", 8.68, 1.0]
["2026-09-17T14:58:17.475399+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:17.475403+00:00", "trade", 8.68, 1.0]
["2026-09-17T14:58:17.475406+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:17.475412+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:17.475419+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:17.475425+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:17.475432+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:17.475438+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:17.475445+00:00", "trade", 8.68, 1400.0]
["2026-09-17T14:58:17.475445+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:17.475452+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:17.475496+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:17.475606+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:17.475648+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:58:17.475655+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:58:17.475662+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:58:17.475669+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:58:17.475675+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:58:17.475682+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:58:17.475688+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:58:17.475695+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:58:17.475702+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:58:17.475708+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:58:17.475722+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:58:17.475751+00:00", "trade", 8.68, 40.0]
["2026-09-17T14:58:17.475754+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:58:17.475754+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:58:17.475869+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:58:17.475877+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:58:17.475948+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:58:17.475971+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:58:17.475990+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:58:17.475998+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:58:17.476018+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:58:17.476054+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:58:17.476072+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:58:17.476084+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:58:17.476105+00:00", "trade", 8.675, 4.0]
["2026-09-17T14:58:17.476106+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:58:17.476117+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:58:17.476217+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:58:17.476224+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:58:17.476311+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:58:17.476321+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:58:17.476360+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:58:17.476379+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:58:17.477958+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:58:17.478440+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:58:17.484074+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:58:17.484424+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:58:17.514037+00:00", "trade", 8.675, 366.0]
["2026-09-17T14:58:17.514111+00:00", "trade", 8.675, 34.0]
["2026-09-17T14:58:17.664110+00:00", "trade", 8.675, 1.0]
["2026-09-17T14:58:17.781302+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:58:17.781967+00:00", "trade", 8.68, 200.0]
["2026-09-17T14:58:17.781976+00:00", "trade", 8.68, 500.0]
["2026-09-17T14:58:17.781981+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:58:17.781986+00:00", "trade", 8.68, 500.0]
["2026-09-17T14:58:17.781991+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:58:17.782004+00:00", "trade", 8.68, 1200.0]
["2026-09-17T14:58:17.782005+00:00", "trade", 8.68, 300.0]
["2026-09-17T14:58:17.782009+00:00", "trade", 8.68, 200.0]
["2026-09-17T14:58:17.782014+00:00", "trade", 8.68, 200.0]
["2026-09-17T14:58:17.782044+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:58:17.782079+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:58:17.782086+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:58:17.782093+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:58:17.782150+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:58:17.782150+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:58:17.782152+00:00", "trade", 8.68, 280.0]
["2026-09-17T14:58:17.782170+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:58:17.782384+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:58:17.782460+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:58:17.782473+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:58:17.782486+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:58:17.782497+00:00", "quote", 8.67, 8.68]
["2026-09-17T14:58:17.782506+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:58:17.782513+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:58:17.782520+00:00", "quote", 8.68, 8.68]
["2026-09-17T14:58:17.782606+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:17.782713+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:17.782805+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:17.783038+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:17.783113+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:17.783127+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:17.783397+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:17.783615+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:17.783626+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:17.783933+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:58:17.783935+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:58:17.784443+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:17.790316+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:17.790753+00:00", "trade", 8.69, 15.0]
["2026-09-17T14:58:17.817241+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:17.819118+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:17.890189+00:00", "trade", 8.69, 37.0]
["2026-09-17T14:58:17.890194+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:17.891035+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:17.892058+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:17.894791+00:00", "trade", 8.69, 15.0]
["2026-09-17T14:58:17.895294+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:17.895334+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:17.907460+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:17.907942+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:17.920227+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:18.246706+00:00", "trade", 8.6899, 10348.0]
["2026-09-17T14:58:18.371029+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:18.371525+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:18.371535+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:18.418723+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:18.418763+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:19.219509+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:19.219516+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:19.219525+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:19.219557+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:19.219901+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:19.219960+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:19.219985+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:19.220399+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:19.234540+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:19.283821+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:19.360816+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:19.464090+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:20.431503+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:58:20.461091+00:00", "trade", 8.685, 300.0]
["2026-09-17T14:58:20.461137+00:00", "trade", 8.685, 200.0]
["2026-09-17T14:58:20.461159+00:00", "trade", 8.685, 200.0]
["2026-09-17T14:58:20.461326+00:00", "trade", 8.685, 200.0]
["2026-09-17T14:58:20.461398+00:00", "trade", 8.685, 200.0]
["2026-09-17T14:58:20.461434+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:20.461772+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:20.461842+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:20.461854+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:20.461866+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:20.462096+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:20.462244+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:20.462298+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:20.469460+00:00", "trade", 8.685, 200.0]
["2026-09-17T14:58:20.470232+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:20.479892+00:00", "trade", 8.685, 100.0]
["2026-09-17T14:58:20.658685+00:00", "trade", 8.6842, 600.0]
["2026-09-17T14:58:20.658840+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:58:20.658841+00:00", "trade", 8.69, 220.0]
["2026-09-17T14:58:20.658842+00:00", "trade", 8.69, 400.0]
["2026-09-17T14:58:20.658888+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:20.658895+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:20.658901+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:20.659095+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:20.659102+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:20.659110+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:20.659117+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:20.659124+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:20.659131+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:20.659136+00:00", "trade", 8.69, 948.0]
["2026-09-17T14:58:20.659138+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:58:20.659138+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:20.659139+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:58:20.659139+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:58:20.659141+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:58:20.659143+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:58:20.659146+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:20.659147+00:00", "trade", 8.69, 50.0]
["2026-09-17T14:58:20.659151+00:00", "trade", 8.69, 200.0]
["2026-09-17T14:58:20.659154+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:20.659168+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:20.659194+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:20.659202+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:20.659238+00:00", "trade", 8.69, 50.0]
["2026-09-17T14:58:20.659250+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:58:20.659262+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:20.659270+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:20.659270+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:20.659277+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:20.659286+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:20.659301+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:20.659331+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:20.659358+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:20.659366+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:20.659382+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:58:20.659398+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:58:20.659405+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:58:20.659408+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:58:20.659412+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:58:20.659418+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:58:20.659425+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:58:20.659431+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:58:20.659438+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:58:20.659446+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:58:20.659454+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:58:20.659460+00:00", "trade", 8.69, 50.0]
["2026-09-17T14:58:20.659462+00:00", "trade", 8.69, 200.0]
["2026-09-17T14:58:20.659462+00:00", "trade", 8.69, 300.0]
["2026-09-17T14:58:20.659462+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:58:20.659463+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:58:20.659469+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:58:20.659475+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:58:20.659482+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:58:20.659488+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:58:20.659495+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:58:20.659564+00:00", "trade", 8.69, 30.0]
["2026-09-17T14:58:20.659661+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:58:20.659744+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:58:20.659932+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:58:20.659982+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:58:20.660018+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:58:20.660171+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:58:20.660693+00:00", "trade", 8.69, 113.0]
["2026-09-17T14:58:20.661607+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:58:20.661727+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:58:20.662179+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:58:20.663400+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:58:20.667555+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:58:20.668307+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:58:20.690039+00:00", "trade", 8.695, 113.0]
["2026-09-17T14:58:20.690694+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:58:20.692783+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:58:20.712929+00:00", "trade", 8.695, 100.0]
["2026-09-17T14:58:20.784782+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:58:20.785223+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:58:20.785649+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:58:20.855081+00:00", "trade", 8.695, 50.0]
["2026-09-17T14:58:22.152829+00:00", "trade", 8.6771, 4.0]
["2026-09-17T14:58:22.154355+00:00", "trade", 8.695, 38.0]
["2026-09-17T14:58:22.158136+00:00", "trade", 8.69, 20.0]
["2026-09-17T14:58:22.158183+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:58:22.158273+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:58:22.158457+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:58:22.158615+00:00", "trade", 8.69, 2.0]
["2026-09-17T14:58:22.158617+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:58:22.158624+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:58:22.158627+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:58:22.158635+00:00", "quote", 8.68, 8.7]
["2026-09-17T14:58:22.158635+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:22.158643+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:22.158650+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:22.158658+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:22.158671+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:22.158677+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:22.158684+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:22.158690+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:22.158700+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:22.158781+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:58:22.158965+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:22.158970+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:22.158971+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:58:22.158972+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:58:22.158973+00:00", "trade", 8.69, 200.0]
["2026-09-17T14:58:22.158977+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:22.158983+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:22.158991+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:22.159005+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:22.159315+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:22.159483+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:22.159504+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:22.159744+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:22.159764+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:22.159889+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:22.159900+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:22.159951+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:22.160016+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:22.160271+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:22.160324+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:22.160434+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:22.160593+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:22.160932+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:22.161036+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:22.161643+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:22.162161+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:22.162809+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:22.170165+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:22.176648+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:58:22.176651+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:58:22.176655+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:58:22.176661+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:58:22.176671+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:58:22.176678+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:58:22.176685+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:58:22.176809+00:00", "trade", 8.69, 400.0]
["2026-09-17T14:58:22.176861+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:58:22.176878+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:58:22.176954+00:00", "trade", 8.69, 367.0]
["2026-09-17T14:58:22.177069+00:00", "trade", 8.69, 3.0]
["2026-09-17T14:58:22.177338+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:58:22.177650+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:58:22.179301+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:58:22.195626+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:58:22.209373+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:58:22.533694+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:58:22.534149+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:58:22.759170+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:58:22.856795+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:58:22.857038+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:58:22.857794+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:58:23.734151+00:00", "trade", 8.6909, 2000.0]
["2026-09-17T14:58:23.791736+00:00", "trade", 8.7, 16.0]
["2026-09-17T14:58:23.838920+00:00", "trade", 8.695, 100.0]
["2026-09-17T14:58:24.685831+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:58:24.686475+00:00", "trade", 8.6761, 13.0]
["2026-09-17T14:58:24.700994+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:58:25.282144+00:00", "trade", 8.691, 10.0]
["2026-09-17T14:58:25.282234+00:00", "trade", 8.691, 90.0]
["2026-09-17T14:58:27.283087+00:00", "trade", 8.6761, 1500.0]
["2026-09-17T14:58:27.284583+00:00", "trade", 8.6761, 200.0]
["2026-09-17T14:58:27.418039+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:58:27.835889+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:58:28.157547+00:00", "trade", 8.695, 7.0]
["2026-09-17T14:58:28.157881+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:58:28.157988+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:58:28.158186+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:58:28.158359+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:58:28.158623+00:00", "trade", 8.695, 8.0]
["2026-09-17T14:58:28.168492+00:00", "trade", 8.68, 1.0]
["2026-09-17T14:58:28.658793+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:58:28.667933+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:58:29.872101+00:00", "trade", 8.6901, 50.0]
["2026-09-17T14:58:29.893577+00:00", "trade", 8.6901, 1.0]
["2026-09-17T14:58:30.048464+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:58:30.159526+00:00", "trade", 8.695, 5.0]
["2026-09-17T14:58:30.572488+00:00", "trade", 8.6802, 5.0]
["2026-09-17T14:58:30.577356+00:00", "trade", 8.6802, 5.0]
["2026-09-17T14:58:30.995731+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:58:30.996858+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:58:31.355724+00:00", "trade", 8.695, 6.0]
["2026-09-17T14:58:31.781550+00:00", "trade", 8.6933, 1.0]
["2026-09-17T14:58:31.889850+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:58:31.890518+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:58:31.890617+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:58:31.946973+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:58:33.187374+00:00", "trade", 8.695, 1.0]
["2026-09-17T14:58:34.064390+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:58:34.068695+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:58:34.069138+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:58:34.714544+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:58:36.279871+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:58:37.724634+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:58:37.725529+00:00", "trade", 8.695, 3.0]
["2026-09-17T14:58:37.778989+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:58:38.056837+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:58:38.592875+00:00", "trade", 8.695, 200.0]
["2026-09-17T14:58:42.679556+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:58:42.759544+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:58:44.366651+00:00", "trade", 8.695, 100.0]
["2026-09-17T14:58:44.367043+00:00", "trade", 8.695, 2.0]
["2026-09-17T14:58:44.367235+00:00", "trade", 8.695, 4.0]
["2026-09-17T14:58:44.761601+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:58:44.761742+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:58:44.761999+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:58:44.762111+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:58:45.657417+00:00", "trade", 8.695, 1.0]
["2026-09-17T14:58:45.672636+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:58:45.757100+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:58:48.536509+00:00", "trade", 8.6776, 3.0]
["2026-09-17T14:58:48.885448+00:00", "trade", 8.695, 2.0]
["2026-09-17T14:58:51.053102+00:00", "trade", 8.6935, 518.0]
["2026-09-17T14:58:51.101549+00:00", "trade", 8.6913, 36.0]
["2026-09-17T14:58:52.189690+00:00", "trade", 8.69, 200.0]
["2026-09-17T14:58:52.189691+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:58:52.189693+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:58:52.189694+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:58:52.189699+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:58:52.189699+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:58:52.189769+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:58:52.189773+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:58:52.189775+00:00", "trade", 8.69, 200.0]
["2026-09-17T14:58:52.189776+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:58:52.189778+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:58:52.189782+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:58:52.189784+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:58:52.189791+00:00", "trade", 8.69, 5.0]
["2026-09-17T14:58:52.189810+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:58:52.189812+00:00", "trade", 8.69, 400.0]
["2026-09-17T14:58:52.189850+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:58:52.189877+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:58:52.189884+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:58:52.189890+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:58:52.189896+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:58:52.189903+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:58:52.189910+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:58:52.189916+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:58:52.189923+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:58:52.189926+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:58:52.189930+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:58:52.189936+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:58:52.189950+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:58:52.189966+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:58:52.189999+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:58:52.190006+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:58:52.190028+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:58:52.190037+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:58:52.190073+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:58:52.190090+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:58:52.190094+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:58:52.190094+00:00", "trade", 8.69, 300.0]
["2026-09-17T14:58:52.190094+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:52.190095+00:00", "trade", 8.69, 120.0]
["2026-09-17T14:58:52.190097+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:58:52.190102+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:58:52.190120+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:52.190218+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:52.190241+00:00", "trade", 8.685, 67.0]
["2026-09-17T14:58:52.190256+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:52.190350+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:52.190377+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:52.190386+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:52.190414+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:52.190476+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:52.190492+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:52.190505+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:52.190524+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:52.190536+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:52.190554+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:52.190592+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:52.190614+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:52.190690+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:52.190707+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:52.190743+00:00", "trade", 8.685, 25.0]
["2026-09-17T14:58:52.190766+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:52.190779+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:52.191747+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:52.191754+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:52.192021+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:52.192467+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:52.194556+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:52.195725+00:00", "trade", 8.685, 100.0]
["2026-09-17T14:58:52.235130+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:52.252122+00:00", "trade", 8.685, 200.0]
["2026-09-17T14:58:52.252226+00:00", "trade", 8.685, 100.0]
["2026-09-17T14:58:52.252893+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:52.252970+00:00", "trade", 8.685, 23.0]
["2026-09-17T14:58:52.335421+00:00", "trade", 8.69, 3.0]
["2026-09-17T14:58:52.399053+00:00", "trade", 8.685, 400.0]
["2026-09-17T14:58:52.774789+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:53.613116+00:00", "trade", 8.6881, 115.0]
["2026-09-17T14:58:53.613475+00:00", "trade", 8.6881, 1.0]
["2026-09-17T14:58:53.613929+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:53.614380+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:54.896393+00:00", "trade", 8.6898, 5.0]
["2026-09-17T14:58:55.210001+00:00", "trade", 8.6825, 1.0]
["2026-09-17T14:58:55.232536+00:00", "trade", 8.69, 15.0]
["2026-09-17T14:58:55.638650+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:58:55.639092+00:00", "trade", 8.685, 300.0]
["2026-09-17T14:58:55.693712+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:58:55.762386+00:00", "trade", 8.685, 300.0]
["2026-09-17T14:58:55.948164+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:55.948192+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:55.948793+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:56.129813+00:00", "trade", 8.6783, 100.0]
["2026-09-17T14:58:56.178332+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:56.503350+00:00", "trade", 8.6826, 7.0]
["2026-09-17T14:58:58.363797+00:00", "trade", 8.6831, 1.0]
["2026-09-17T14:58:59.543390+00:00", "trade", 8.69, 34.0]
["2026-09-17T14:58:59.543410+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:58:59.543416+00:00", "trade", 8.685, 34.0]
["2026-09-17T14:58:59.545648+00:00", "trade", 8.685, 1.0]
["2026-09-17T14:58:59.603556+00:00", "trade", 8.685, 1000.0]
["2026-09-17T14:58:59.977698+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:00.063379+00:00", "trade", 8.69, 20.0]
["2026-09-17T14:59:00.064171+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:00.066406+00:00", "trade", 8.685, 9.0]
["2026-09-17T14:59:00.848248+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:00.848275+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:00.848882+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:02.144085+00:00", "trade", 8.6808, 3.0]
["2026-09-17T14:59:07.050797+00:00", "trade", 8.685, 200.0]
["2026-09-17T14:59:07.050902+00:00", "trade", 8.685, 200.0]
["2026-09-17T14:59:07.050914+00:00", "trade", 8.685, 100.0]
["2026-09-17T14:59:07.078495+00:00", "trade", 8.685, 400.0]
["2026-09-17T14:59:07.086599+00:00", "trade", 8.685, 400.0]
["2026-09-17T14:59:08.504187+00:00", "trade", 8.6807, 23.0]
["2026-09-17T14:59:08.508761+00:00", "trade", 8.685, 200.0]
["2026-09-17T14:59:08.508800+00:00", "trade", 8.685, 200.0]
["2026-09-17T14:59:08.508909+00:00", "trade", 8.685, 100.0]
["2026-09-17T14:59:08.508992+00:00", "trade", 8.685, 200.0]
["2026-09-17T14:59:08.509099+00:00", "trade", 8.685, 266.0]
["2026-09-17T14:59:08.509276+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:08.509903+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:08.510791+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:08.510817+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:08.510824+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:08.533556+00:00", "trade", 8.685, 200.0]
["2026-09-17T14:59:08.533836+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:08.534316+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:08.547176+00:00", "trade", 8.685, 100.0]
["2026-09-17T14:59:08.547761+00:00", "trade", 8.685, 100.0]
["2026-09-17T14:59:08.547762+00:00", "trade", 8.685, 200.0]
["2026-09-17T14:59:08.559225+00:00", "trade", 8.685, 100.0]
["2026-09-17T14:59:08.559403+00:00", "trade", 8.685, 185.0]
["2026-09-17T14:59:08.667804+00:00", "trade", 8.69, 231.0]
["2026-09-17T14:59:08.667813+00:00", "trade", 8.685, 231.0]
["2026-09-17T14:59:08.667835+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:08.778088+00:00", "trade", 8.685, 1.0]
["2026-09-17T14:59:08.781699+00:00", "trade", 8.685, 2.0]
["2026-09-17T14:59:08.802508+00:00", "trade", 8.685, 1.0]
["2026-09-17T14:59:09.238370+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:09.238517+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:09.238518+00:00", "trade", 8.69, 400.0]
["2026-09-17T14:59:09.238519+00:00", "trade", 8.69, 3735.0]
["2026-09-17T14:59:09.238520+00:00", "trade", 8.69, 37.0]
["2026-09-17T14:59:09.238522+00:00", "trade", 8.69, 260.0]
["2026-09-17T14:59:09.238524+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:09.238579+00:00", "trade", 8.69, 200.0]
["2026-09-17T14:59:09.238584+00:00", "trade", 8.69, 3.0]
["2026-09-17T14:59:09.238584+00:00", "trade", 8.69, 2.0]
["2026-09-17T14:59:09.238586+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:59:09.238593+00:00", "trade", 8.69, 92.0]
["2026-09-17T14:59:09.238593+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:59:09.238594+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:59:09.238601+00:00", "trade", 8.69, 12.0]
["2026-09-17T14:59:09.238602+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:59:09.238604+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:09.238611+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:09.238618+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:09.238625+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:09.238632+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:09.238640+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:09.238647+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:09.238654+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:09.238661+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:09.238667+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:09.238683+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:09.238690+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:09.238697+00:00", "trade", 8.69, 200.0]
["2026-09-17T14:59:09.238697+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:09.238729+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:09.238751+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:09.238808+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:09.238843+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:09.238850+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:09.238857+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:09.238864+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:09.238871+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:09.238877+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:09.238886+00:00", "trade", 8.69, 65.0]
["2026-09-17T14:59:09.238890+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:09.238913+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:59:09.238913+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:59:09.238922+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:59:09.238930+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:59:09.238936+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:59:09.238943+00:00", "trade", 8.69, 300.0]
["2026-09-17T14:59:09.238944+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:59:09.238944+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:59:09.238945+00:00", "trade", 8.69, 300.0]
["2026-09-17T14:59:09.238953+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:59:09.238961+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:59:09.238968+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:59:09.238974+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:59:09.238981+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:59:09.238989+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:59:09.239042+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:59:09.239058+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:59:09.239405+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:59:09.239426+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:59:09.239460+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:59:09.239496+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:59:09.239520+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:59:09.239678+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:59:09.239712+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:59:09.240786+00:00", "trade", 8.69, 20.0]
["2026-09-17T14:59:09.240868+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:59:09.241310+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:59:09.245733+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:59:09.251426+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:59:09.267136+00:00", "trade", 8.69, 80.0]
["2026-09-17T14:59:09.845502+00:00", "trade", 8.695, 1.0]
["2026-09-17T14:59:10.050323+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:59:10.052001+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:59:10.465383+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:59:10.846812+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:59:10.846986+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:59:10.847239+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:59:10.847330+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:59:10.847475+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:59:10.847737+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:59:10.847937+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:59:10.848176+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:59:10.858993+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:59:10.859380+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:59:10.929445+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:59:11.448504+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:59:12.123271+00:00", "trade", 8.685, 17.0]
["2026-09-17T14:59:12.535389+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:59:12.535890+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:59:12.537599+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:59:12.538531+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:59:12.546912+00:00", "trade", 8.695, 400.0]
["2026-09-17T14:59:12.572226+00:00", "trade", 8.695, 400.0]
["2026-09-17T14:59:12.589787+00:00", "trade", 8.695, 100.0]
["2026-09-17T14:59:14.496440+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:59:15.226366+00:00", "trade", 8.6999, 2000.0]
["2026-09-17T14:59:16.694926+00:00", "trade", 8.694, 1000.0]
["2026-09-17T14:59:16.748818+00:00", "trade", 8.697, 200.0]
["2026-09-17T14:59:17.389545+00:00", "trade", 8.698, 1.0]
["2026-09-17T14:59:17.552391+00:00", "trade", 8.695, 1000.0]
["2026-09-17T14:59:18.355022+00:00", "trade", 8.695, 1000.0]
["2026-09-17T14:59:19.067914+00:00", "trade", 8.6933, 1000.0]
["2026-09-17T14:59:20.153651+00:00", "trade", 8.6962, 1000.0]
["2026-09-17T14:59:20.162331+00:00", "trade", 8.695, 200.0]
["2026-09-17T14:59:20.190367+00:00", "trade", 8.695, 100.0]
["2026-09-17T14:59:20.190368+00:00", "trade", 8.695, 100.0]
["2026-09-17T14:59:20.190387+00:00", "trade", 8.695, 100.0]
["2026-09-17T14:59:20.190472+00:00", "trade", 8.695, 100.0]
["2026-09-17T14:59:20.190831+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:59:20.191744+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:59:20.324602+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:59:20.341558+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:59:20.341594+00:00", "trade", 8.7, 250.0]
["2026-09-17T14:59:20.341604+00:00", "trade", 8.695, 100.0]
["2026-09-17T14:59:20.341629+00:00", "trade", 8.695, 250.0]
["2026-09-17T14:59:20.341751+00:00", "trade", 8.695, 650.0]
["2026-09-17T14:59:20.341867+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:59:20.342260+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:59:20.342279+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:59:20.827429+00:00", "trade", 8.695, 362.0]
["2026-09-17T14:59:20.831013+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:59:20.845594+00:00", "trade", 8.695, 38.0]
["2026-09-17T14:59:21.062566+00:00", "trade", 8.6985, 1000.0]
["2026-09-17T14:59:21.725627+00:00", "trade", 8.7, 500.0]
["2026-09-17T14:59:21.728940+00:00", "trade", 8.695, 200.0]
["2026-09-17T14:59:21.728957+00:00", "trade", 8.695, 200.0]
["2026-09-17T14:59:21.729040+00:00", "trade", 8.695, 100.0]
["2026-09-17T14:59:21.729118+00:00", "trade", 8.695, 200.0]
["2026-09-17T14:59:21.729197+00:00", "trade", 8.695, 253.0]
["2026-09-17T14:59:21.729197+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:59:21.731337+00:00", "trade", 8.695, 200.0]
["2026-09-17T14:59:22.151062+00:00", "trade", 8.6917, 5.0]
["2026-09-17T14:59:22.865114+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:59:22.865423+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:59:24.245193+00:00", "trade", 8.695, 100.0]
["2026-09-17T14:59:24.245207+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:59:24.245643+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:59:24.246719+00:00", "trade", 8.6817, 9.0]
["2026-09-17T14:59:24.589481+00:00", "trade", 8.695, 200.0]
["2026-09-17T14:59:24.603957+00:00", "trade", 8.6914, 700.0]
["2026-09-17T14:59:26.298059+00:00", "trade", 8.695, 185.0]
["2026-09-17T14:59:26.298280+00:00", "trade", 8.695, 15.0]
["2026-09-17T14:59:26.480972+00:00", "trade", 8.6999, 1000.0]
["2026-09-17T14:59:27.423911+00:00", "trade", 8.6922, 700.0]
["2026-09-17T14:59:27.425192+00:00", "trade", 8.6922, 100.0]
["2026-09-17T14:59:27.705263+00:00", "trade", 8.6922, 9.0]
["2026-09-17T14:59:27.758493+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:59:28.535361+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:59:31.139380+00:00", "trade", 8.695, 1.0]
["2026-09-17T14:59:31.409362+00:00", "trade", 8.6923, 100.0]
["2026-09-17T14:59:31.728756+00:00", "trade", 8.6947, 2000.0]
["2026-09-17T14:59:32.712964+00:00", "trade", 8.7, 100.0]
["2026-09-17T14:59:32.908118+00:00", "trade", 8.6776, 100.0]
["2026-09-17T14:59:33.028544+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:59:33.028659+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:59:33.028862+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:59:33.030643+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:59:33.030683+00:00", "trade", 8.695, 1.0]
["2026-09-17T14:59:33.877703+00:00", "trade", 8.6977, 574.0]
["2026-09-17T14:59:33.878609+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:59:34.241928+00:00", "trade", 8.6776, 100.0]
["2026-09-17T14:59:34.243551+00:00", "trade", 8.695, 100.0]
["2026-09-17T14:59:34.659572+00:00", "trade", 8.69, 90.0]
["2026-09-17T14:59:34.659880+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:59:34.660487+00:00", "trade", 8.69, 4.0]
["2026-09-17T14:59:34.660862+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:59:35.032141+00:00", "trade", 8.6845, 14.0]
["2026-09-17T14:59:35.355783+00:00", "trade", 8.695, 6.0]
["2026-09-17T14:59:35.588641+00:00", "trade", 8.6819, 51.0]
["2026-09-17T14:59:35.989089+00:00", "trade", 8.695, 1.0]
["2026-09-17T14:59:36.800093+00:00", "trade", 8.6845, 1.0]
["2026-09-17T14:59:38.059000+00:00", "trade", 8.6999, 1.0]
["2026-09-17T14:59:38.271160+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:59:38.271984+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:59:38.272363+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:59:38.341233+00:00", "trade", 8.6924, 10.0]
["2026-09-17T14:59:38.342011+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:59:38.671099+00:00", "trade", 8.695, 100.0]
["2026-09-17T14:59:39.110275+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:59:39.473633+00:00", "trade", 8.695, 500.0]
["2026-09-17T14:59:39.474710+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:59:39.841843+00:00", "trade", 8.695, 1.0]
["2026-09-17T14:59:40.879458+00:00", "trade", 8.695, 2.0]
["2026-09-17T14:59:41.625474+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:59:42.768103+00:00", "trade", 8.695, 61.0]
["2026-09-17T14:59:42.768133+00:00", "trade", 8.695, 39.0]
["2026-09-17T14:59:44.569735+00:00", "trade", 8.695, 100.0]
["2026-09-17T14:59:45.420380+00:00", "trade", 8.695, 580.0]
["2026-09-17T14:59:45.924862+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:59:46.020283+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:59:46.223696+00:00", "trade", 8.695, 5106.0]
["2026-09-17T14:59:46.224590+00:00", "trade", 8.7, 2.0]
["2026-09-17T14:59:47.191387+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:59:47.199445+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:59:47.574470+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:59:47.575123+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:59:48.025878+00:00", "trade", 8.695, 40.0]
["2026-09-17T14:59:48.025888+00:00", "trade", 8.695, 60.0]
["2026-09-17T14:59:48.455323+00:00", "trade", 8.6908, 500.0]
["2026-09-17T14:59:48.455631+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:59:48.642794+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:59:48.860095+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:59:48.990854+00:00", "trade", 8.6914, 10.0]
["2026-09-17T14:59:49.089135+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:59:50.027298+00:00", "trade", 8.69, 1.0]
["2026-09-17T14:59:50.030793+00:00", "trade", 8.69, 6.0]
["2026-09-17T14:59:50.045106+00:00", "trade", 8.69, 1.0]
["2026-09-17T14:59:50.048907+00:00", "trade", 8.69, 5.0]
["2026-09-17T14:59:50.053790+00:00", "trade", 8.69, 1.0]
["2026-09-17T14:59:50.821785+00:00", "trade", 8.6781, 300.0]
["2026-09-17T14:59:51.509577+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:59:51.511567+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:59:51.671087+00:00", "trade", 8.7, 283.0]
["2026-09-17T14:59:51.853458+00:00", "trade", 8.695, 100.0]
["2026-09-17T14:59:53.019393+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:59:53.019394+00:00", "trade", 8.69, 2.0]
["2026-09-17T14:59:53.019665+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:59:53.019704+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:59:53.019780+00:00", "trade", 8.69, 98.0]
["2026-09-17T14:59:53.019782+00:00", "trade", 8.69, 2.0]
["2026-09-17T14:59:53.020101+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:59:53.020112+00:00", "trade", 8.69, 6.0]
["2026-09-17T14:59:53.020117+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:59:53.020121+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:59:53.020131+00:00", "trade", 8.69, 200.0]
["2026-09-17T14:59:53.020145+00:00", "trade", 8.69, 25.0]
["2026-09-17T14:59:53.020150+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:59:53.020159+00:00", "trade", 8.69, 25.0]
["2026-09-17T14:59:53.020562+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:59:53.020685+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:59:53.020725+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:59:53.021898+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:59:53.094025+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:59:54.243419+00:00", "trade", 8.7, 10.0]
["2026-09-17T14:59:54.334001+00:00", "trade", 8.695, 275.0]
["2026-09-17T14:59:54.335365+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:59:54.335446+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:59:54.356874+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:59:54.871052+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:59:55.412279+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:59:55.412305+00:00", "trade", 8.69, 1100.0]
["2026-09-17T14:59:55.418956+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:59:55.420654+00:00", "trade", 8.69, 400.0]
["2026-09-17T14:59:55.422297+00:00", "trade", 8.69, 500.0]
["2026-09-17T14:59:55.422306+00:00", "trade", 8.69, 900.0]
["2026-09-17T14:59:55.422310+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:59:55.422349+00:00", "trade", 8.69, 98.0]
["2026-09-17T14:59:55.422351+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:59:55.422352+00:00", "trade", 8.69, 800.0]
["2026-09-17T14:59:55.422353+00:00", "trade", 8.69, 200.0]
["2026-09-17T14:59:55.422357+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:59:55.422357+00:00", "trade", 8.69, 2.0]
["2026-09-17T14:59:55.422360+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:59:55.422381+00:00", "trade", 8.69, 200.0]
["2026-09-17T14:59:55.422384+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:59:55.422384+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:59:55.422385+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:59:55.422388+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:59:55.422393+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:59:55.422393+00:00", "trade", 8.69, 5.0]
["2026-09-17T14:59:55.422393+00:00", "trade", 8.69, 95.0]
["2026-09-17T14:59:55.422422+00:00", "trade", 8.69, 1492.0]
["2026-09-17T14:59:55.422425+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:59:55.422437+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:59:55.422443+00:00", "trade", 8.69, 300.0]
["2026-09-17T14:59:55.422444+00:00", "trade", 8.69, 4.0]
["2026-09-17T14:59:55.422444+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:59:55.422449+00:00", "trade", 8.69, 508.0]
["2026-09-17T14:59:55.422450+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:59:55.422453+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:59:55.422456+00:00", "trade", 8.69, 1.0]
["2026-09-17T14:59:55.422457+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:59:55.422461+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:59:55.422463+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:59:55.422466+00:00", "trade", 8.69, 200.0]
["2026-09-17T14:59:55.422470+00:00", "trade", 8.69, 5.0]
["2026-09-17T14:59:55.422470+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:59:55.422473+00:00", "trade", 8.69, 200.0]
["2026-09-17T14:59:55.422476+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:59:55.422482+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:59:55.422489+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:59:55.422497+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:59:55.422504+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:59:55.422511+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:59:55.422518+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:59:55.422519+00:00", "quote", 8.69, 8.7]
["2026-09-17T14:59:55.422526+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:59:55.422550+00:00", "quote", 8.69, 8.69]
["2026-09-17T14:59:55.422557+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:55.422559+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:55.422578+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:55.422588+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:55.422597+00:00", "trade", 8.69, 100.0]
["2026-09-17T14:59:55.422608+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:55.422614+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:55.422621+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:55.422628+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:55.422634+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:55.422641+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:55.422647+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:55.422655+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:55.422661+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:55.422668+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:55.422674+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:55.422762+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:55.422975+00:00", "trade", 8.685, 120.0]
["2026-09-17T14:59:55.423008+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:55.423129+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:55.423164+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:55.423213+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:55.423636+00:00", "trade", 8.69, 18000.0]
["2026-09-17T14:59:55.424927+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:55.429285+00:00", "trade", 8.685, 200.0]
["2026-09-17T14:59:55.435937+00:00", "trade", 8.685, 368.0]
["2026-09-17T14:59:55.435940+00:00", "trade", 8.68, 300.0]
["2026-09-17T14:59:55.435940+00:00", "trade", 8.68, 5.0]
["2026-09-17T14:59:55.435941+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:59:55.435944+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:59:55.435947+00:00", "trade", 8.68, 20.0]
["2026-09-17T14:59:55.435949+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:59:55.436019+00:00", "trade", 8.685, 342.0]
["2026-09-17T14:59:55.436021+00:00", "trade", 8.68, 5.0]
["2026-09-17T14:59:55.436021+00:00", "trade", 8.68, 6.0]
["2026-09-17T14:59:55.436023+00:00", "trade", 8.68, 182.0]
["2026-09-17T14:59:55.436029+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:59:55.436029+00:00", "trade", 8.68, 200.0]
["2026-09-17T14:59:55.436055+00:00", "trade", 8.685, 288.0]
["2026-09-17T14:59:55.436056+00:00", "trade", 8.685, 100.0]
["2026-09-17T14:59:55.436058+00:00", "trade", 8.685, 100.0]
["2026-09-17T14:59:55.436073+00:00", "trade", 8.685, 219.0]
["2026-09-17T14:59:55.436074+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:59:55.436076+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:59:55.436096+00:00", "trade", 8.68, 142.0]
["2026-09-17T14:59:55.436106+00:00", "trade", 8.685, 106.0]
["2026-09-17T14:59:55.436201+00:00", "trade", 8.685, 200.0]
["2026-09-17T14:59:55.436324+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:55.436360+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:55.436403+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:55.436448+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:55.436456+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:55.436479+00:00", "trade", 8.68, 200.0]
["2026-09-17T14:59:55.436487+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:59:55.436492+00:00", "trade", 8.68, 1200.0]
["2026-09-17T14:59:55.436497+00:00", "trade", 8.68, 200.0]
["2026-09-17T14:59:55.436504+00:00", "trade", 8.68, 200.0]
["2026-09-17T14:59:55.436508+00:00", "trade", 8.68, 200.0]
["2026-09-17T14:59:55.436514+00:00", "trade", 8.68, 200.0]
["2026-09-17T14:59:55.436530+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:55.436628+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:55.436664+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:55.436686+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:55.436714+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:55.436986+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:55.437038+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:55.437045+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:55.437061+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:55.437110+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:55.437118+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:55.437160+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:55.437173+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:55.437225+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:55.442414+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:55.470648+00:00", "trade", 8.685, 100.0]
["2026-09-17T14:59:55.480831+00:00", "trade", 8.685, 100.0]
["2026-09-17T14:59:55.639932+00:00", "trade", 8.685, 100.0]
["2026-09-17T14:59:55.640641+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:55.641261+00:00", "trade", 8.68, 1.0]
["2026-09-17T14:59:55.830676+00:00", "trade", 8.685, 69.0]
["2026-09-17T14:59:55.906087+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:57.114836+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:57.114863+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:57.114917+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:57.115136+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:57.115339+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:57.115354+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:57.115365+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:57.115444+00:00", "trade", 8.68, 3.0]
["2026-09-17T14:59:57.115448+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:57.115777+00:00", "trade", 8.685, 1.0]
["2026-09-17T14:59:57.115907+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:57.115941+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:57.115948+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:57.116398+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:57.128692+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:57.396806+00:00", "trade", 8.685, 3.0]
["2026-09-17T14:59:57.417386+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:57.521360+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:57.521820+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:57.521880+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:57.521958+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:57.702927+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:57.703688+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:57.962467+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:58.054199+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:58.054302+00:00", "trade", 8.68, 1.0]
["2026-09-17T14:59:58.054816+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:58.054843+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:58.054943+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:58.055299+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:58.055327+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:58.055972+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:58.056005+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:58.056508+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:58.056806+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:58.064956+00:00", "trade", 8.68, 100.0]
["2026-09-17T14:59:58.065619+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:58.065661+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:58.065668+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:58.065732+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:58.065744+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:58.066076+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:58.066247+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:58.082069+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:58.319171+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:58.661692+00:00", "trade", 8.6911, 7.0]
["2026-09-17T14:59:58.818072+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:59.055018+00:00", "trade", 8.685, 3.0]
["2026-09-17T14:59:59.055514+00:00", "trade", 8.685, 16.0]
["2026-09-17T14:59:59.066251+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:59.066342+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:59.066353+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:59.066709+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:59.067294+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:59.067308+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:59.067689+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:59.127756+00:00", "quote", 8.68, 8.69]
["2026-09-17T14:59:59.757019+00:00", "trade", 8.685, 11.0]
["2026-09-17T14:59:59.800925+00:00", "trade", 8.685, 1.0]
["2026-09-17T15:00:00.544193+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:00.544240+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:00.544460+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:00.544471+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:00.544512+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:00.544526+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:00.544659+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:00.544928+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:00.635581+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:00.635609+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:00.638120+00:00", "trade", 8.685, 1.0]
["2026-09-17T15:00:00.656398+00:00", "trade", 8.685, 5.0]
["2026-09-17T15:00:00.693640+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:00.803751+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:00.809600+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:00.911266+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:01.530652+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:01.634970+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:01.648427+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:01.749426+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:01.897985+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:01.898435+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:01.906414+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:01.906492+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:01.906503+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:01.906987+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:01.907031+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:01.907488+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:02.194748+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:02.194758+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:02.194788+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:02.194796+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:02.195207+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:02.289329+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:02.291097+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:02.398187+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:02.398210+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:02.398295+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:02.398327+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:02.398647+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:02.400170+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:02.400183+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:02.400662+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:02.465017+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:02.465544+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:02.466025+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:02.467668+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:02.656802+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:02.796818+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:02.796868+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:02.797328+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:03.654623+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:03.654650+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:03.655150+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:03.655295+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:03.655413+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:03.712861+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:03.713330+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:04.178844+00:00", "trade", 8.685, 55.0]
["2026-09-17T15:00:04.179369+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:04.179756+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:04.179793+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:04.180219+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:04.180268+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:04.180306+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:04.180318+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:04.180675+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:04.180716+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:04.180759+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:04.180769+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:04.180776+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:04.181012+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:04.181080+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:04.181153+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:04.181164+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:04.181264+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:04.181640+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:04.181728+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:04.182117+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:04.182201+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:04.182689+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:04.182712+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:04.182731+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:04.183344+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:04.183374+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:04.183395+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:04.183582+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:04.184175+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:04.184924+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:04.187032+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:04.190095+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:04.195702+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:04.202991+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:04.770588+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:06.205528+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:06.277344+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:06.277539+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:06.278241+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:06.278400+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:06.278430+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:06.278935+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:06.279422+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:06.279432+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:06.283290+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:06.310123+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:06.514926+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:06.515404+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:06.609517+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:06.609992+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:06.650933+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:06.752885+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:07.108107+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:07.108960+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:07.158287+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:08.032124+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:08.032821+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:08.280921+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:08.281394+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:08.771990+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:08.794483+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:09.024858+00:00", "trade", 8.6915, 100.0]
["2026-09-17T15:00:09.025674+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:09.025699+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:09.027253+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:09.195581+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:09.536059+00:00", "trade", 8.68, 1.0]
["2026-09-17T15:00:09.574361+00:00", "trade", 8.685, 1.0]
["2026-09-17T15:00:09.582354+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:09.583003+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:09.583046+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:09.583057+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:09.583565+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:09.583773+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:09.626452+00:00", "trade", 8.685, 15.0]
["2026-09-17T15:00:09.680326+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:09.982406+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:00:09.982880+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:09.982891+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:09.983992+00:00", "trade", 8.685, 180.0]
["2026-09-17T15:00:09.984052+00:00", "trade", 8.685, 20.0]
["2026-09-17T15:00:09.985170+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:09.987517+00:00", "trade", 8.685, 100.0]
["2026-09-17T15:00:09.987518+00:00", "trade", 8.685, 100.0]
["2026-09-17T15:00:09.989749+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:10.017027+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:10.043357+00:00", "trade", 8.685, 300.0]
["2026-09-17T15:00:10.043358+00:00", "trade", 8.685, 400.0]
["2026-09-17T15:00:10.046211+00:00", "trade", 8.685, 400.0]
["2026-09-17T15:00:10.049685+00:00", "trade", 8.685, 400.0]
["2026-09-17T15:00:10.052245+00:00", "trade", 8.685, 400.0]
["2026-09-17T15:00:10.052354+00:00", "trade", 8.685, 400.0]
["2026-09-17T15:00:10.052494+00:00", "trade", 8.685, 400.0]
["2026-09-17T15:00:10.052762+00:00", "trade", 8.685, 400.0]
["2026-09-17T15:00:10.064477+00:00", "trade", 8.685, 200.0]
["2026-09-17T15:00:10.064478+00:00", "trade", 8.685, 200.0]
["2026-09-17T15:00:10.064484+00:00", "trade", 8.685, 10.0]
["2026-09-17T15:00:10.064488+00:00", "trade", 8.69, 4.0]
["2026-09-17T15:00:10.064489+00:00", "trade", 8.69, 46.0]
["2026-09-17T15:00:10.064489+00:00", "trade", 8.69, 58.0]
["2026-09-17T15:00:10.064491+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:00:10.064532+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:10.064538+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:10.064545+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:10.064551+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:10.064557+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:10.064564+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:10.064595+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:00:10.064603+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:00:10.064609+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:00:10.064615+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:00:10.064622+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:00:10.064628+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:00:10.064635+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:00:10.064642+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:00:10.064729+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:00:10.064736+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:00:10.064744+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:00:10.064750+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:00:10.064766+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:00:10.064769+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:00:10.064774+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:00:10.064861+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:00:10.064880+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:00:10.064882+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:00:10.064912+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:00:10.064939+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:00:10.064945+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:00:10.064953+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:00:10.064960+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:00:10.064967+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:00:10.064974+00:00", "trade", 8.685, 100.0]
["2026-09-17T15:00:10.064975+00:00", "trade", 8.685, 100.0]
["2026-09-17T15:00:10.065011+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:00:10.065024+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:00:10.065044+00:00", "trade", 8.69, 400.0]
["2026-09-17T15:00:10.065045+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:00:10.065046+00:00", "trade", 8.69, 300.0]
["2026-09-17T15:00:10.065051+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:00:10.065051+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:00:10.065150+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:00:10.065206+00:00", "trade", 8.69, 30.0]
["2026-09-17T15:00:10.065231+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:00:10.065606+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:00:10.065797+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:00:10.066794+00:00", "trade", 8.695, 10.0]
["2026-09-17T15:00:10.071230+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:00:10.085630+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:00:10.101574+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:00:10.102328+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:00:10.102329+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:00:10.120961+00:00", "trade", 8.7, 400.0]
["2026-09-17T15:00:10.120962+00:00", "trade", 8.7, 1000.0]
["2026-09-17T15:00:10.120963+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:00:10.120965+00:00", "trade", 8.7, 700.0]
["2026-09-17T15:00:10.120979+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:00:10.120987+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:00:10.120994+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:00:10.121010+00:00", "trade", 8.7, 50.0]
["2026-09-17T15:00:10.121010+00:00", "trade", 8.7, 1000.0]
["2026-09-17T15:00:10.121010+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:00:10.121033+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:00:10.121040+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:00:10.121058+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:00:10.121097+00:00", "trade", 8.7, 200.0]
["2026-09-17T15:00:10.121200+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:00:10.121212+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:00:10.121213+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:00:10.121215+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:00:10.121218+00:00", "trade", 8.7, 700.0]
["2026-09-17T15:00:10.121220+00:00", "trade", 8.7, 50.0]
["2026-09-17T15:00:10.121220+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:00:10.121221+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:00:10.121225+00:00", "trade", 8.7, 300.0]
["2026-09-17T15:00:10.121228+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:00:10.121229+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:00:10.121230+00:00", "trade", 8.7, 1.0]
["2026-09-17T15:00:10.121232+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:00:10.121236+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:00:10.121237+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:00:10.121238+00:00", "trade", 8.7, 2000.0]
["2026-09-17T15:00:10.121244+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:00:10.121250+00:00", "trade", 8.7, 2000.0]
["2026-09-17T15:00:10.121275+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:00:10.121321+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:00:10.121327+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:00:10.121335+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:00:10.121357+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:00:10.121364+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:00:10.121371+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:00:10.121382+00:00", "trade", 8.7, 16.0]
["2026-09-17T15:00:10.121421+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:00:10.121443+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:00:10.121445+00:00", "trade", 8.7, 500.0]
["2026-09-17T15:00:10.121449+00:00", "trade", 8.7, 10.0]
["2026-09-17T15:00:10.121452+00:00", "trade", 8.7, 300.0]
["2026-09-17T15:00:10.121452+00:00", "trade", 8.7, 12.0]
["2026-09-17T15:00:10.121452+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:00:10.121452+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:00:10.121454+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:10.121456+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:00:10.121459+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:10.121460+00:00", "trade", 8.7, 1000.0]
["2026-09-17T15:00:10.121460+00:00", "trade", 8.7, 800.0]
["2026-09-17T15:00:10.121465+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:10.121473+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:10.121481+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:10.121487+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:10.121493+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:10.121499+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:10.121500+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:10.121507+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:10.121524+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:10.121532+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:10.121552+00:00", "trade", 8.7, 25.0]
["2026-09-17T15:00:10.121562+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:00:10.121613+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:10.121771+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:10.121843+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:10.121872+00:00", "trade", 8.7, 11.0]
["2026-09-17T15:00:10.121926+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:10.122021+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:10.122027+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:10.122117+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:10.122130+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:10.122141+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:10.122195+00:00", "trade", 8.705, 215.0]
["2026-09-17T15:00:10.122205+00:00", "trade", 8.705, 145.0]
["2026-09-17T15:00:10.122468+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:10.122500+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:10.123204+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:10.123306+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:10.126900+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:10.128649+00:00", "trade", 8.7, 11.0]
["2026-09-17T15:00:10.139582+00:00", "trade", 8.705, 342.0]
["2026-09-17T15:00:10.139608+00:00", "trade", 8.705, 58.0]
["2026-09-17T15:00:10.139639+00:00", "trade", 8.705, 342.0]
["2026-09-17T15:00:10.139640+00:00", "trade", 8.705, 58.0]
["2026-09-17T15:00:10.139673+00:00", "trade", 8.705, 400.0]
["2026-09-17T15:00:10.139691+00:00", "trade", 8.705, 366.0]
["2026-09-17T15:00:10.139717+00:00", "trade", 8.705, 366.0]
["2026-09-17T15:00:10.139729+00:00", "trade", 8.705, 366.0]
["2026-09-17T15:00:10.139752+00:00", "trade", 8.705, 34.0]
["2026-09-17T15:00:10.139775+00:00", "trade", 8.705, 34.0]
["2026-09-17T15:00:10.139791+00:00", "trade", 8.705, 34.0]
["2026-09-17T15:00:10.139796+00:00", "trade", 8.705, 366.0]
["2026-09-17T15:00:10.139823+00:00", "trade", 8.705, 367.0]
["2026-09-17T15:00:10.139864+00:00", "trade", 8.705, 343.0]
["2026-09-17T15:00:10.139899+00:00", "trade", 8.705, 367.0]
["2026-09-17T15:00:10.139927+00:00", "trade", 8.705, 367.0]
["2026-09-17T15:00:10.139942+00:00", "trade", 8.705, 366.0]
["2026-09-17T15:00:10.139987+00:00", "trade", 8.705, 343.0]
["2026-09-17T15:00:10.140001+00:00", "trade", 8.705, 34.0]
["2026-09-17T15:00:10.140223+00:00", "trade", 8.705, 400.0]
["2026-09-17T15:00:10.141864+00:00", "trade", 8.705, 343.0]
["2026-09-17T15:00:10.147870+00:00", "trade", 8.705, 57.0]
["2026-09-17T15:00:10.154176+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:10.163770+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:10.251385+00:00", "trade", 8.7001, 1000.0]
["2026-09-17T15:00:10.252144+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:10.372057+00:00", "trade", 8.705, 23.0]
["2026-09-17T15:00:11.408567+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:11.408639+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:11.410898+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:11.447741+00:00", "trade", 8.6928, 100.0]
["2026-09-17T15:00:13.063374+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:13.063424+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:13.140454+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:13.493252+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:14.022681+00:00", "trade", 8.705, 10.0]
["2026-09-17T15:00:14.737589+00:00", "trade", 8.702, 1.0]
["2026-09-17T15:00:14.738331+00:00", "trade", 8.705, 1.0]
["2026-09-17T15:00:15.387383+00:00", "trade", 8.6828, 100.0]
["2026-09-17T15:00:15.646293+00:00", "trade", 8.7055, 98.0]
["2026-09-17T15:00:15.647311+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:15.770949+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:17.642322+00:00", "trade", 8.7067, 300.0]
["2026-09-17T15:00:17.964420+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:17.964468+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:17.964729+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:17.964756+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:17.964807+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:17.964820+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:17.964853+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:17.964868+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:17.964886+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:17.965183+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:17.965304+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:17.965649+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:18.146542+00:00", "trade", 8.7005, 500.0]
["2026-09-17T15:00:18.147325+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:18.147827+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:18.147850+00:00", "trade", 8.7, 12.0]
["2026-09-17T15:00:18.147909+00:00", "trade", 8.7, 125.0]
["2026-09-17T15:00:18.148787+00:00", "trade", 8.7, 35.0]
["2026-09-17T15:00:18.148842+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:00:18.150172+00:00", "trade", 8.705, 231.0]
["2026-09-17T15:00:18.333520+00:00", "trade", 8.7099, 700.0]
["2026-09-17T15:00:18.503595+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:00:18.504045+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:18.504309+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:18.504377+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:18.527998+00:00", "trade", 8.7, 89.0]
["2026-09-17T15:00:18.528719+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:18.528861+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:18.529331+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:18.935160+00:00", "trade", 8.7001, 50.0]
["2026-09-17T15:00:18.963130+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:18.963154+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:18.964145+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:18.964170+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:18.964518+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:18.964979+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:19.066137+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:19.066147+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:19.067154+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:19.067179+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:19.067478+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:19.067930+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:19.155516+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:19.155534+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:19.245494+00:00", "trade", 8.7, 10.0]
["2026-09-17T15:00:19.245509+00:00", "trade", 8.7, 10.0]
["2026-09-17T15:00:19.760041+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:19.877333+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:20.521247+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:22.527880+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:22.528354+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:22.528377+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:22.528430+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:22.592401+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:22.601157+00:00", "trade", 8.71, 10.0]
["2026-09-17T15:00:22.602148+00:00", "trade", 8.705, 26.0]
["2026-09-17T15:00:22.712592+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:22.712626+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:23.668571+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:23.668932+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:23.825205+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:23.825248+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:23.927813+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:23.927840+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:24.735893+00:00", "trade", 8.693, 40.0]
["2026-09-17T15:00:24.737212+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:24.737225+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:24.737239+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:24.754983+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:24.755977+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:24.755994+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:25.431326+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:25.432578+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:25.432605+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:25.433018+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:25.511434+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:25.511869+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:25.512372+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:25.512398+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:26.903212+00:00", "trade", 8.6931, 10.0]
["2026-09-17T15:00:26.903278+00:00", "trade", 8.6937, 23.0]
["2026-09-17T15:00:26.903886+00:00", "trade", 8.705, 46.0]
["2026-09-17T15:00:26.904543+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:26.904561+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:26.904570+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:26.904804+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:27.066678+00:00", "trade", 8.705, 300.0]
["2026-09-17T15:00:27.067517+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:27.068894+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:27.069401+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:27.069410+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:27.505592+00:00", "trade", 8.705, 10.0]
["2026-09-17T15:00:27.544939+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:27.545049+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:27.549906+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:27.712771+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:27.713283+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:27.756793+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:28.224892+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:28.250320+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:28.360791+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:29.442256+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:29.442306+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:29.889795+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:30.086296+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:30.306766+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:30.306870+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:30.307211+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:30.384654+00:00", "trade", 8.6851, 900.0]
["2026-09-17T15:00:30.385440+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:30.385916+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:30.413944+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:30.716327+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:30.764164+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:30.764833+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:30.765356+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:30.767286+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:30.769254+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:30.867783+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:30.868519+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:30.868958+00:00", "trade", 8.705, 11.0]
["2026-09-17T15:00:30.869752+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:30.869932+00:00", "trade", 8.705, 23.0]
["2026-09-17T15:00:31.022805+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:31.023515+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:31.035335+00:00", "trade", 8.7, 10.0]
["2026-09-17T15:00:31.035343+00:00", "trade", 8.7, 10.0]
["2026-09-17T15:00:31.035359+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:31.076614+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:31.076708+00:00", "trade", 8.7, 200.0]
["2026-09-17T15:00:31.076708+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:31.076710+00:00", "trade", 8.7, 42.0]
["2026-09-17T15:00:31.076711+00:00", "trade", 8.7, 1.0]
["2026-09-17T15:00:31.076712+00:00", "trade", 8.7, 200.0]
["2026-09-17T15:00:31.076715+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:00:31.076717+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:00:31.076719+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:00:31.076729+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:31.076736+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:31.076737+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:00:31.076738+00:00", "trade", 8.7, 10.0]
["2026-09-17T15:00:31.076740+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:00:31.076741+00:00", "trade", 8.7, 200.0]
["2026-09-17T15:00:31.076744+00:00", "trade", 8.7, 5.0]
["2026-09-17T15:00:31.076747+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:00:31.076787+00:00", "trade", 8.7, 9.0]
["2026-09-17T15:00:31.076791+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:00:31.076792+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:00:31.076798+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:00:31.076799+00:00", "trade", 8.7, 16.0]
["2026-09-17T15:00:31.076841+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:31.076848+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:31.076855+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:31.076858+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:00:31.076861+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:31.076867+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:31.076874+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:31.076880+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:31.076887+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:31.076893+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:31.076900+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:00:31.076906+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:00:31.076913+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:00:31.076920+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:00:31.076926+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:00:31.076941+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:00:31.076948+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:00:31.076954+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:00:31.076961+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:00:31.076968+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:00:31.076984+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:00:31.076986+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:00:31.076991+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:00:31.076998+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:00:31.077011+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:00:31.077017+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:00:31.077038+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:00:31.077044+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:00:31.077051+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:00:31.077086+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:00:31.077132+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:00:31.077133+00:00", "trade", 8.7, 300.0]
["2026-09-17T15:00:31.077133+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:00:31.077135+00:00", "trade", 8.7, 200.0]
["2026-09-17T15:00:31.077135+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:00:31.077138+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:00:31.077138+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:00:31.077140+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:00:31.077348+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:00:31.077451+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:00:31.077595+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:00:31.077645+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:00:31.077697+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:00:31.077753+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:00:31.077829+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:00:31.078094+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:00:31.078278+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:00:31.078714+00:00", "trade", 8.695, 7.0]
["2026-09-17T15:00:31.089273+00:00", "trade", 8.695, 300.0]
["2026-09-17T15:00:31.089305+00:00", "trade", 8.695, 300.0]
["2026-09-17T15:00:31.089337+00:00", "trade", 8.695, 300.0]
["2026-09-17T15:00:31.089384+00:00", "trade", 8.695, 200.0]
["2026-09-17T15:00:31.089491+00:00", "trade", 8.695, 300.0]
["2026-09-17T15:00:31.089616+00:00", "trade", 8.695, 323.0]
["2026-09-17T15:00:31.090366+00:00", "trade", 8.695, 300.0]
["2026-09-17T15:00:31.161524+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:00:31.256716+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:00:32.042990+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:00:32.043244+00:00", "trade", 8.6937, 9.0]
["2026-09-17T15:00:32.070004+00:00", "trade", 8.695, 366.0]
["2026-09-17T15:00:32.070755+00:00", "trade", 8.695, 200.0]
["2026-09-17T15:00:32.163130+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:00:33.936896+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:00:35.994178+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:00:36.169078+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:00:36.483832+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:00:37.306189+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:00:37.963201+00:00", "trade", 8.695, 1000.0]
["2026-09-17T15:00:37.964077+00:00", "trade", 8.695, 40.0]
["2026-09-17T15:00:37.966136+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:00:37.996869+00:00", "trade", 8.695, 366.0]
["2026-09-17T15:00:38.002521+00:00", "trade", 8.695, 5.0]
["2026-09-17T15:00:38.097148+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:00:38.097177+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:00:38.098061+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:00:38.098538+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:00:38.100387+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:00:38.100873+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:00:38.411786+00:00", "trade", 8.6986, 1.0]
["2026-09-17T15:00:38.995738+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:00:38.995809+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:00:38.996096+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:00:38.996205+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:00:38.997569+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:00:39.158873+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:00:39.161571+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:00:39.271166+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:00:41.080215+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:00:42.904573+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:00:43.036272+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:00:43.653806+00:00", "trade", 8.69, 3700.0]
["2026-09-17T15:00:43.654737+00:00", "trade", 8.695, 14.0]
["2026-09-17T15:00:43.654793+00:00", "trade", 8.695, 19.0]
["2026-09-17T15:00:43.655472+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:00:43.655916+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:00:44.743290+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:00:44.904665+00:00", "trade", 8.69, 5.0]
["2026-09-17T15:00:44.904666+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:00:44.904667+00:00", "trade", 8.69, 6.0]
["2026-09-17T15:00:44.904669+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:00:44.904672+00:00", "trade", 8.69, 500.0]
["2026-09-17T15:00:44.904706+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:00:44.904712+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:00:44.904719+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:00:44.904726+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:00:44.904733+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:00:44.904740+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:00:44.904748+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:00:44.904754+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:00:44.904758+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:00:44.904761+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:00:44.904767+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:00:44.904774+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:00:44.904781+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:00:44.904787+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:00:44.904841+00:00", "trade", 8.69, 5.0]
["2026-09-17T15:00:44.904843+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:00:44.904938+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:00:44.904983+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:00:44.905007+00:00", "trade", 8.69, 60.0]
["2026-09-17T15:00:44.905007+00:00", "trade", 8.69, 15.0]
["2026-09-17T15:00:44.905031+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:00:44.905043+00:00", "trade", 8.69, 200.0]
["2026-09-17T15:00:44.905050+00:00", "trade", 8.69, 15.0]
["2026-09-17T15:00:44.905089+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:00:44.905090+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:44.905096+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:44.905103+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:44.905110+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:44.905117+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:44.905124+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:44.905131+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:44.905138+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:44.905146+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:44.905205+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:44.905272+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:44.905431+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:44.905580+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:44.905590+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:44.905671+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:44.905733+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:44.905746+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:44.905791+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:44.905855+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:44.906757+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:44.909692+00:00", "trade", 8.69, 80.0]
["2026-09-17T15:00:44.940192+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:44.950231+00:00", "trade", 8.69, 20.0]
["2026-09-17T15:00:44.950988+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:44.951435+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:45.502199+00:00", "trade", 8.68, 1.0]
["2026-09-17T15:00:45.502384+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:45.807088+00:00", "trade", 8.685, 800.0]
["2026-09-17T15:00:46.832801+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:48.539126+00:00", "trade", 8.6931, 3.0]
["2026-09-17T15:00:48.898790+00:00", "trade", 8.6931, 40.0]
["2026-09-17T15:00:49.046238+00:00", "trade", 8.68, 10.0]
["2026-09-17T15:00:49.923690+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:49.955424+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:49.956250+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:00:49.956310+00:00", "trade", 8.69, 6.0]
["2026-09-17T15:00:49.957112+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:49.957419+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:49.957981+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:50.123541+00:00", "trade", 8.685, 4.0]
["2026-09-17T15:00:50.164526+00:00", "trade", 8.68, 500.0]
["2026-09-17T15:00:50.165314+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:51.032592+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:51.116981+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:52.935727+00:00", "trade", 8.685, 54.0]
["2026-09-17T15:00:53.035074+00:00", "trade", 8.685, 100.0]
["2026-09-17T15:00:53.735087+00:00", "trade", 8.688, 100.0]
["2026-09-17T15:00:53.735630+00:00", "trade", 8.6886, 100.0]
["2026-09-17T15:00:54.619080+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:54.741925+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:54.742387+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:54.962940+00:00", "trade", 8.69, 30.0]
["2026-09-17T15:00:55.418781+00:00", "trade", 8.685, 14.0]
["2026-09-17T15:00:55.419218+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:55.426377+00:00", "trade", 8.685, 343.0]
["2026-09-17T15:00:55.426442+00:00", "trade", 8.685, 343.0]
["2026-09-17T15:00:55.426456+00:00", "trade", 8.685, 8.0]
["2026-09-17T15:00:55.426461+00:00", "trade", 8.685, 10.0]
["2026-09-17T15:00:55.426466+00:00", "trade", 8.685, 39.0]
["2026-09-17T15:00:56.964036+00:00", "trade", 8.6866, 100.0]
["2026-09-17T15:00:57.687213+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:57.725919+00:00", "trade", 8.69, 17.0]
["2026-09-17T15:00:57.726384+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:57.832314+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:57.920174+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:57.922041+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:57.922627+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:57.923635+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:58.022711+00:00", "trade", 8.69, 1.0]
["2026-09-17T15:00:58.034125+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:58.130479+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:58.272755+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:58.272789+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:58.273342+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:58.274543+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:58.275212+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:58.275661+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:58.277972+00:00", "trade", 8.685, 3495.0]
["2026-09-17T15:00:58.278012+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:58.278652+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:58.281996+00:00", "trade", 8.685, 138.0]
["2026-09-17T15:00:58.294260+00:00", "trade", 8.685, 367.0]
["2026-09-17T15:00:58.332369+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:58.332394+00:00", "trade", 8.685, 366.0]
["2026-09-17T15:00:58.807446+00:00", "trade", 8.685, 1208.0]
["2026-09-17T15:00:58.807811+00:00", "trade", 8.685, 1.0]
["2026-09-17T15:00:58.812693+00:00", "trade", 8.685, 100.0]
["2026-09-17T15:00:59.021381+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:59.022853+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:00:59.093347+00:00", "trade", 8.685, 200.0]
["2026-09-17T15:00:59.228480+00:00", "trade", 8.685, 100.0]
["2026-09-17T15:00:59.599443+00:00", "trade", 8.68, 5000.0]
["2026-09-17T15:01:00.073148+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:00.074508+00:00", "trade", 8.685, 166.0]
["2026-09-17T15:01:00.076154+00:00", "trade", 8.685, 65.0]
["2026-09-17T15:01:00.076255+00:00", "trade", 8.685, 20.0]
["2026-09-17T15:01:00.152367+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:00.152376+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:00.199428+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:00.236389+00:00", "trade", 8.685, 23.0]
["2026-09-17T15:01:00.392080+00:00", "trade", 8.685, 1.0]
["2026-09-17T15:01:00.662431+00:00", "trade", 8.6937, 10.0]
["2026-09-17T15:01:01.652995+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:02.005403+00:00", "trade", 8.6937, 7.0]
["2026-09-17T15:01:02.037013+00:00", "trade", 8.685, 3.0]
["2026-09-17T15:01:02.212939+00:00", "trade", 8.6826, 2.0]
["2026-09-17T15:01:02.728605+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:02.770715+00:00", "trade", 8.685, 5.0]
["2026-09-17T15:01:02.770772+00:00", "trade", 8.685, 100.0]
["2026-09-17T15:01:02.770792+00:00", "trade", 8.68, 5.0]
["2026-09-17T15:01:02.771165+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:02.771219+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:02.771238+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:02.771262+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:02.771273+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:02.771281+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:02.771289+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:02.771300+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:02.771631+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:02.771772+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:02.771784+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:02.772259+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:02.772748+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:02.773019+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:02.806454+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:02.919608+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:02.919621+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:02.920072+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:02.920436+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:02.920514+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:02.920961+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:03.017820+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:03.024927+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:03.025033+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:03.183798+00:00", "trade", 8.6801, 28.0]
["2026-09-17T15:01:03.206164+00:00", "trade", 8.6801, 1.0]
["2026-09-17T15:01:04.224549+00:00", "trade", 8.6884, 28.0]
["2026-09-17T15:01:05.111693+00:00", "trade", 8.685, 10.0]
["2026-09-17T15:01:05.594765+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:05.872992+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:01:05.873658+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:05.873720+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:05.873959+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:05.874469+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:05.874505+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:05.877118+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:06.028084+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:06.413847+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:06.414288+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:06.605777+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:06.640264+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:06.711606+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:06.711642+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:06.712064+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:07.057418+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:07.272510+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:01:07.272523+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:01:07.272528+00:00", "trade", 8.68, 700.0]
["2026-09-17T15:01:07.272533+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:01:07.272565+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:07.272658+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:01:07.272686+00:00", "trade", 8.68, 20.0]
["2026-09-17T15:01:07.272688+00:00", "trade", 8.68, 48.0]
["2026-09-17T15:01:07.272688+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:07.273000+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:07.273079+00:00", "trade", 8.68, 66.0]
["2026-09-17T15:01:07.273089+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:07.273104+00:00", "trade", 8.68, 34.0]
["2026-09-17T15:01:07.273112+00:00", "trade", 8.68, 32.0]
["2026-09-17T15:01:07.273115+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:01:07.273115+00:00", "trade", 8.68, 200.0]
["2026-09-17T15:01:07.273115+00:00", "trade", 8.68, 300.0]
["2026-09-17T15:01:07.273116+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:07.273117+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:01:07.273119+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:01:07.273123+00:00", "trade", 8.68, 16.0]
["2026-09-17T15:01:07.273123+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:01:07.273130+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:07.273151+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:07.273269+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:07.273669+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:07.273836+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:07.273864+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:07.273935+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:01:07.273989+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:07.274021+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:07.274308+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:07.274636+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:07.274756+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:07.274767+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:07.274779+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:07.275189+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:07.301977+00:00", "trade", 8.685, 3.0]
["2026-09-17T15:01:07.529453+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:07.531386+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:07.531831+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:07.802615+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:07.904082+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:07.906610+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:07.924405+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:08.090021+00:00", "trade", 8.68, 300.0]
["2026-09-17T15:01:08.090831+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:08.090995+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:08.134478+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:08.139111+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:08.388077+00:00", "trade", 8.68, 300.0]
["2026-09-17T15:01:08.388861+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:08.437555+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:08.999965+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:09.000715+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:09.171897+00:00", "trade", 8.685, 10.0]
["2026-09-17T15:01:09.737495+00:00", "trade", 8.68, 200.0]
["2026-09-17T15:01:09.737870+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:09.737990+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:09.738001+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:09.738077+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:09.738245+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:09.756805+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:10.177608+00:00", "trade", 8.685, 13.0]
["2026-09-17T15:01:11.525696+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:11.713958+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:11.714492+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:11.714530+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:11.776033+00:00", "trade", 8.68, 1452.0]
["2026-09-17T15:01:11.937653+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:11.938168+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:11.938511+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:12.073053+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:12.113676+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:12.151587+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:12.152049+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:12.477500+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:12.477540+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:12.622839+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:13.120208+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:13.995891+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:14.046375+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:14.194541+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:14.310305+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:14.777555+00:00", "trade", 8.685, 36.0]
["2026-09-17T15:01:14.778286+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:14.778739+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:14.778827+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:14.779194+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:14.867968+00:00", "trade", 8.68, 59.0]
["2026-09-17T15:01:14.867975+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:14.868458+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:14.868478+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:14.874594+00:00", "trade", 8.68, 400.0]
["2026-09-17T15:01:15.022495+00:00", "trade", 8.6924, 100.0]
["2026-09-17T15:01:15.023484+00:00", "trade", 8.6924, 1.0]
["2026-09-17T15:01:15.024013+00:00", "trade", 8.6924, 12.0]
["2026-09-17T15:01:15.497539+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:15.799545+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:16.277312+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:16.277779+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:16.279180+00:00", "trade", 8.685, 1.0]
["2026-09-17T15:01:16.426174+00:00", "trade", 8.6805, 250.0]
["2026-09-17T15:01:16.782113+00:00", "trade", 8.685, 100.0]
["2026-09-17T15:01:16.782864+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:17.196937+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:01:17.435626+00:00", "trade", 8.6919, 1.0]
["2026-09-17T15:01:17.531741+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:01:17.531742+00:00", "trade", 8.68, 200.0]
["2026-09-17T15:01:17.531744+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:01:17.531820+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:01:17.531874+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:01:17.531885+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:01:17.531893+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:01:17.531902+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:01:17.531912+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:01:17.531923+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:01:17.531932+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:01:17.531940+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:01:17.531966+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:01:17.531976+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:01:17.532037+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:01:17.532054+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:01:17.532116+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:01:17.532136+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:01:17.532137+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:01:17.532139+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:17.532180+00:00", "trade", 8.68, 7.0]
["2026-09-17T15:01:17.532363+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:17.532377+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:17.532400+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:17.532413+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:17.532606+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:17.532668+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:17.532829+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:17.533087+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:17.533151+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:17.533623+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:17.533983+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:17.534213+00:00", "trade", 8.675, 72.0]
["2026-09-17T15:01:17.551808+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:17.554353+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:17.566564+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:17.616497+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:18.157524+00:00", "trade", 8.6875, 6.0]
["2026-09-17T15:01:18.657923+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:19.216430+00:00", "trade", 8.675, 100.0]
["2026-09-17T15:01:19.222528+00:00", "trade", 8.675, 2.0]
["2026-09-17T15:01:20.099664+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:20.100067+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:20.103237+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:20.972308+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:20.972335+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:20.995846+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:21.841020+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:23.872028+00:00", "trade", 8.6914, 14.0]
["2026-09-17T15:01:24.808867+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:26.309971+00:00", "trade", 8.67, 3.0]
["2026-09-17T15:01:27.616001+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:28.506665+00:00", "trade", 8.6772, 150.0]
["2026-09-17T15:01:29.276155+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:30.392392+00:00", "trade", 8.6877, 15.0]
["2026-09-17T15:01:31.618882+00:00", "trade", 8.67, 1.0]
["2026-09-17T15:01:31.620111+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:33.830857+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:33.830884+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:34.058204+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:36.443285+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:36.967849+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:37.687277+00:00", "trade", 8.6701, 450.0]
["2026-09-17T15:01:37.881629+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:37.881689+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:37.882079+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:38.020448+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:38.020912+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:38.025301+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:38.060713+00:00", "trade", 8.6911, 39.0]
["2026-09-17T15:01:38.231423+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:38.279205+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:01:38.279782+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:38.280642+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:38.303772+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:38.358253+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:38.376056+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:38.496064+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:38.846440+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:38.932521+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:38.993031+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:38.993039+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:39.587536+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:40.216513+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:40.217453+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:40.238001+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:40.266315+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:40.731186+00:00", "trade", 8.675, 49.0]
["2026-09-17T15:01:40.790060+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:42.034125+00:00", "trade", 8.691, 29.0]
["2026-09-17T15:01:42.035572+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:42.035637+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:42.386587+00:00", "trade", 8.675, 10.0]
["2026-09-17T15:01:42.407854+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:42.410286+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:42.592335+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:42.605986+00:00", "trade", 8.675, 20.0]
["2026-09-17T15:01:42.606359+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:42.787068+00:00", "trade", 8.691, 100.0]
["2026-09-17T15:01:44.031883+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:44.032730+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:44.033190+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:44.362928+00:00", "trade", 8.675, 1210.0]
["2026-09-17T15:01:45.763812+00:00", "trade", 8.675, 22.0]
["2026-09-17T15:01:46.446965+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:46.454816+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:47.814451+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:47.816793+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:48.075915+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:49.046480+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:49.046507+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:49.047111+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:49.047214+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:49.047521+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:50.179501+00:00", "trade", 8.675, 50.0]
["2026-09-17T15:01:50.180381+00:00", "trade", 8.675, 33.0]
["2026-09-17T15:01:50.304823+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:50.409157+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:50.409622+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:50.410058+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:50.516972+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:50.605163+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:51.965769+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:51.967107+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:52.131903+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:52.384550+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:52.390294+00:00", "trade", 8.675, 120.0]
["2026-09-17T15:01:52.390977+00:00", "trade", 8.675, 13.0]
["2026-09-17T15:01:52.552094+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:52.553532+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:52.554008+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:52.609382+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:52.869843+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:53.199705+00:00", "trade", 8.675, 200.0]
["2026-09-17T15:01:53.546123+00:00", "trade", 8.675, 120.0]
["2026-09-17T15:01:53.599287+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:54.604546+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:54.609207+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:54.613111+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:55.154277+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:55.249662+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:55.503649+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:55.792338+00:00", "trade", 8.6708, 400.0]
["2026-09-17T15:01:55.792813+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:55.792841+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:55.793138+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:56.358754+00:00", "trade", 8.675, 100.0]
["2026-09-17T15:01:56.358907+00:00", "trade", 8.675, 50.0]
["2026-09-17T15:01:56.359555+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:56.360715+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:56.374202+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:01:56.375451+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:56.481269+00:00", "trade", 8.675, 10.0]
["2026-09-17T15:01:56.524801+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:56.525236+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:56.626833+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:56.727369+00:00", "trade", 8.6913, 100.0]
["2026-09-17T15:01:57.223729+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:57.391284+00:00", "trade", 8.675, 20.0]
["2026-09-17T15:01:57.392108+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:57.540231+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:57.540246+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:57.824322+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:57.824875+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:57.959993+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:58.170339+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:59.086943+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:59.406212+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:59.793630+00:00", "trade", 8.675, 100.0]
["2026-09-17T15:01:59.794319+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:01:59.794766+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:02:00.656253+00:00", "trade", 8.675, 4.0]
["2026-09-17T15:02:00.658309+00:00", "trade", 8.675, 1.0]
["2026-09-17T15:02:00.673601+00:00", "trade", 8.678, 10.0]
["2026-09-17T15:02:01.391294+00:00", "trade", 8.67, 2.0]
["2026-09-17T15:02:01.394301+00:00", "trade", 8.67, 6.0]
["2026-09-17T15:02:01.397010+00:00", "trade", 8.67, 11.0]
["2026-09-17T15:02:01.398713+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:02:01.398722+00:00", "trade", 8.67, 81.0]
["2026-09-17T15:02:01.399235+00:00", "trade", 8.67, 500.0]
["2026-09-17T15:02:01.867927+00:00", "trade", 8.67, 2.0]
["2026-09-17T15:02:02.144060+00:00", "trade", 8.6861, 1.0]
["2026-09-17T15:02:02.232996+00:00", "trade", 8.6861, 1.0]
["2026-09-17T15:02:02.346282+00:00", "trade", 8.6857, 27.0]
["2026-09-17T15:02:02.391602+00:00", "trade", 8.675, 23.0]
["2026-09-17T15:02:03.205495+00:00", "trade", 8.675, 4.0]
["2026-09-17T15:02:03.984985+00:00", "trade", 8.6853, 18.0]
["2026-09-17T15:02:04.367034+00:00", "trade", 8.6775, 7.0]
["2026-09-17T15:02:06.699366+00:00", "trade", 8.6701, 5.0]
["2026-09-17T15:02:06.700298+00:00", "trade", 8.675, 39.0]
["2026-09-17T15:02:06.834575+00:00", "trade", 8.6875, 80.0]
["2026-09-17T15:02:08.554858+00:00", "trade", 8.6854, 31.0]
["2026-09-17T15:02:09.635011+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:02:09.635038+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:02:10.708508+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:02:13.055930+00:00", "trade", 8.675, 37.0]
["2026-09-17T15:02:13.153577+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:02:13.748545+00:00", "trade", 8.6799, 87.0]
["2026-09-17T15:02:13.749524+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:02:13.753131+00:00", "trade", 8.67, 1.0]
["2026-09-17T15:02:13.753896+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:02:14.327810+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:02:14.328172+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:02:15.077017+00:00", "trade", 8.67, 2.0]
["2026-09-17T15:02:15.428396+00:00", "trade", 8.675, 100.0]
["2026-09-17T15:02:15.530375+00:00", "trade", 8.675, 100.0]
["2026-09-17T15:02:16.280129+00:00", "trade", 8.675, 100.0]
["2026-09-17T15:02:16.281071+00:00", "trade", 8.675, 19.0]
["2026-09-17T15:02:16.535749+00:00", "trade", 8.67, 2.0]
["2026-09-17T15:02:16.536116+00:00", "trade", 8.67, 1.0]
["2026-09-17T15:02:16.688214+00:00", "trade", 8.675, 1.0]
["2026-09-17T15:02:16.927181+00:00", "trade", 8.6767, 44.0]
["2026-09-17T15:02:16.948782+00:00", "trade", 8.6767, 1.0]
["2026-09-17T15:02:17.100521+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:02:17.104671+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:02:17.104982+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:02:17.115764+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:02:17.116213+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:02:17.129312+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:02:19.757001+00:00", "trade", 8.6736, 700.0]
["2026-09-17T15:02:22.193902+00:00", "trade", 8.675, 34.0]
["2026-09-17T15:02:22.458577+00:00", "trade", 8.675, 100.0]
["2026-09-17T15:02:23.083900+00:00", "trade", 8.6852, 100.0]
["2026-09-17T15:02:24.321665+00:00", "trade", 8.678, 100.0]
["2026-09-17T15:02:24.333001+00:00", "trade", 8.675, 100.0]
["2026-09-17T15:02:27.525456+00:00", "trade", 8.6844, 100.0]
["2026-09-17T15:02:27.682558+00:00", "trade", 8.67, 1300.0]
["2026-09-17T15:02:27.682979+00:00", "trade", 8.67, 119.0]
["2026-09-17T15:02:27.682983+00:00", "trade", 8.67, 81.0]
["2026-09-17T15:02:27.683475+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:02:27.683517+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:02:27.683531+00:00", "trade", 8.675, 31.0]
["2026-09-17T15:02:27.697385+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:02:27.788994+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:02:27.789986+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:02:27.890696+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:02:29.063097+00:00", "trade", 8.6728, 4.0]
["2026-09-17T15:02:29.439148+00:00", "trade", 8.672, 1.0]
["2026-09-17T15:02:29.443968+00:00", "trade", 8.675, 100.0]
["2026-09-17T15:02:29.483384+00:00", "trade", 8.672, 1.0]
["2026-09-17T15:02:29.525824+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:02:29.526329+00:00", "trade", 8.67, 400.0]
["2026-09-17T15:02:29.526343+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:02:29.526352+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:02:29.526837+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:02:29.527278+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:02:29.528111+00:00", "trade", 8.672, 1.0]
["2026-09-17T15:02:29.550413+00:00", "trade", 8.672, 1.0]
["2026-09-17T15:02:29.551088+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:02:29.590456+00:00", "trade", 8.672, 1.0]
["2026-09-17T15:02:29.592933+00:00", "trade", 8.672, 1.0]
["2026-09-17T15:02:29.761826+00:00", "trade", 8.675, 2.0]
["2026-09-17T15:02:30.503272+00:00", "trade", 8.672, 1.0]
["2026-09-17T15:02:30.504886+00:00", "trade", 8.675, 1.0]
["2026-09-17T15:02:30.523696+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:02:30.524145+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:02:30.630219+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:02:30.631726+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:02:30.737960+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:02:30.818168+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:02:30.931316+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:02:30.950359+00:00", "trade", 8.675, 34.0]
["2026-09-17T15:02:30.950370+00:00", "trade", 8.675, 66.0]
["2026-09-17T15:02:30.987589+00:00", "trade", 8.6906, 2.0]
["2026-09-17T15:02:30.988645+00:00", "trade", 8.6733, 1.0]
["2026-09-17T15:02:30.990280+00:00", "trade", 8.6733, 1.0]
["2026-09-17T15:02:31.009945+00:00", "trade", 8.6733, 1.0]
["2026-09-17T15:02:31.011870+00:00", "trade", 8.6733, 1.0]
["2026-09-17T15:02:31.154532+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:02:31.155989+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:02:31.251626+00:00", "trade", 8.6733, 1.0]
["2026-09-17T15:02:31.273713+00:00", "trade", 8.6733, 1.0]
["2026-09-17T15:02:31.592920+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:02:31.593379+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:02:31.593813+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:02:31.835699+00:00", "trade", 8.6733, 6.0]
["2026-09-17T15:02:32.390518+00:00", "trade", 8.67, 320.0]
["2026-09-17T15:02:32.685039+00:00", "trade", 8.675, 19.0]
["2026-09-17T15:02:34.495716+00:00", "trade", 8.6733, 500.0]
["2026-09-17T15:02:34.662314+00:00", "trade", 8.6816, 400.0]
["2026-09-17T15:02:35.950595+00:00", "trade", 8.6816, 1.0]
["2026-09-17T15:02:36.063942+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:02:36.164249+00:00", "trade", 8.68, 227.0]
["2026-09-17T15:02:37.012299+00:00", "trade", 8.6763, 500.0]
["2026-09-17T15:02:37.103732+00:00", "trade", 8.673, 100.0]
["2026-09-17T15:02:37.166345+00:00", "trade", 8.675, 100.0]
["2026-09-17T15:02:37.167308+00:00", "trade", 8.675, 36.0]
["2026-09-17T15:02:37.230954+00:00", "trade", 8.675, 400.0]
["2026-09-17T15:02:37.232043+00:00", "trade", 8.675, 200.0]
["2026-09-17T15:02:37.232786+00:00", "trade", 8.675, 100.0]
["2026-09-17T15:02:39.334231+00:00", "trade", 8.67, 1.0]
["2026-09-17T15:02:39.778491+00:00", "trade", 8.675, 144.0]
["2026-09-17T15:02:40.506972+00:00", "trade", 8.678, 1.0]
["2026-09-17T15:02:41.343028+00:00", "trade", 8.677, 100.0]
["2026-09-17T15:02:41.717543+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:02:41.721265+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:02:43.544133+00:00", "trade", 8.675, 100.0]
["2026-09-17T15:02:43.550019+00:00", "trade", 8.675, 41.0]
["2026-09-17T15:02:43.551648+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:02:43.836107+00:00", "trade", 8.675, 100.0]
["2026-09-17T15:02:43.836544+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:02:43.837129+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:02:43.908278+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:02:44.240378+00:00", "trade", 8.6762, 100.0]
["2026-09-17T15:02:45.103885+00:00", "trade", 8.675, 100.0]
["2026-09-17T15:02:46.069181+00:00", "trade", 8.675, 100.0]
["2026-09-17T15:02:46.859186+00:00", "trade", 8.675, 185.0]
["2026-09-17T15:02:46.859190+00:00", "trade", 8.675, 15.0]
["2026-09-17T15:02:47.397286+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:02:47.397313+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:02:47.397709+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:02:47.397921+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:02:48.012229+00:00", "trade", 8.6748, 100.0]
["2026-09-17T15:02:48.465827+00:00", "trade", 8.6723, 14.0]
["2026-09-17T15:02:49.555192+00:00", "trade", 8.675, 4.0]
["2026-09-17T15:02:49.556581+00:00", "trade", 8.675, 52.0]
["2026-09-17T15:02:49.846233+00:00", "trade", 8.6733, 2.0]
["2026-09-17T15:02:50.144780+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:02:50.144802+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:02:50.155349+00:00", "trade", 8.675, 100.0]
["2026-09-17T15:02:51.136647+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:02:51.292269+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:02:51.305288+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:02:51.790271+00:00", "trade", 8.675, 400.0]
["2026-09-17T15:02:51.790272+00:00", "trade", 8.675, 185.0]
["2026-09-17T15:02:51.790274+00:00", "trade", 8.675, 15.0]
["2026-09-17T15:02:51.808827+00:00", "trade", 8.675, 1.0]
["2026-09-17T15:02:51.811668+00:00", "trade", 8.675, 113.0]
["2026-09-17T15:02:52.170152+00:00", "trade", 8.6775, 100.0]
["2026-09-17T15:02:52.261019+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:02:52.261046+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:02:52.695707+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:02:52.695710+00:00", "trade", 8.675, 100.0]
["2026-09-17T15:02:52.695710+00:00", "trade", 8.675, 27.0]
["2026-09-17T15:02:52.695711+00:00", "trade", 8.675, 55.0]
["2026-09-17T15:02:52.695803+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:02:52.695937+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:02:52.695954+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:02:52.695974+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:02:52.695978+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:02:52.696256+00:00", "trade", 8.675, 100.0]
["2026-09-17T15:02:52.696258+00:00", "trade", 8.675, 100.0]
["2026-09-17T15:02:52.696263+00:00", "trade", 8.675, 200.0]
["2026-09-17T15:02:54.035636+00:00", "trade", 8.6793, 100.0]
["2026-09-17T15:02:54.243202+00:00", "trade", 8.6737, 6.0]
["2026-09-17T15:02:54.850592+00:00", "trade", 8.675, 75.0]
["2026-09-17T15:02:55.155870+00:00", "trade", 8.675, 1.0]
["2026-09-17T15:02:55.882529+00:00", "trade", 8.67, 1380.0]
["2026-09-17T15:02:55.885271+00:00", "trade", 8.68, 43.0]
["2026-09-17T15:02:55.885336+00:00", "trade", 8.68, 11.0]
["2026-09-17T15:02:55.908570+00:00", "trade", 8.675, 231.0]
["2026-09-17T15:02:55.908886+00:00", "trade", 8.675, 100.0]
["2026-09-17T15:02:56.909550+00:00", "trade", 8.675, 3.0]
["2026-09-17T15:02:59.131297+00:00", "trade", 8.675, 100.0]
["2026-09-17T15:03:00.605680+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:03:00.656261+00:00", "trade", 8.675, 3.0]
["2026-09-17T15:03:00.659405+00:00", "trade", 8.67, 1.0]
["2026-09-17T15:03:00.684906+00:00", "trade", 8.6733, 10.0]
["2026-09-17T15:03:00.848234+00:00", "trade", 8.67, 2.0]
["2026-09-17T15:03:00.848296+00:00", "trade", 8.67, 5.0]
["2026-09-17T15:03:00.848520+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:03:00.943280+00:00", "trade", 8.675, 100.0]
["2026-09-17T15:03:01.658842+00:00", "trade", 8.6701, 1970.0]
["2026-09-17T15:03:01.660305+00:00", "trade", 8.675, 50.0]
["2026-09-17T15:03:01.884160+00:00", "trade", 8.67, 1600.0]
["2026-09-17T15:03:01.884160+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:03:01.884161+00:00", "trade", 8.67, 1600.0]
["2026-09-17T15:03:01.884163+00:00", "trade", 8.67, 80.0]
["2026-09-17T15:03:01.884164+00:00", "trade", 8.67, 300.0]
["2026-09-17T15:03:01.884167+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:03:01.884168+00:00", "trade", 8.67, 3.0]
["2026-09-17T15:03:01.884168+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:03:01.884173+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:03:01.884173+00:00", "trade", 8.67, 4.0]
["2026-09-17T15:03:01.884176+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:03:01.884176+00:00", "trade", 8.67, 6.0]
["2026-09-17T15:03:01.884181+00:00", "trade", 8.67, 10.0]
["2026-09-17T15:03:01.884181+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:03:01.884183+00:00", "trade", 8.67, 200.0]
["2026-09-17T15:03:01.884249+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:03:01.884250+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:03:01.884252+00:00", "trade", 8.67, 20.0]
["2026-09-17T15:03:01.884253+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:03:01.884255+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:03:01.884255+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:03:01.884257+00:00", "trade", 8.67, 4.0]
["2026-09-17T15:03:01.884257+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:03:01.884259+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:03:01.884264+00:00", "trade", 8.67, 2100.0]
["2026-09-17T15:03:01.884265+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:03:01.884268+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:03:01.884271+00:00", "trade", 8.67, 2.0]
["2026-09-17T15:03:01.884272+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:03:01.884275+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:03:01.884278+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:03:01.884285+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:03:01.884291+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:03:01.884298+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:03:01.884305+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:03:01.884313+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:03:01.884319+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:03:01.884323+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:03:01.884326+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:03:01.884339+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:03:01.884347+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:03:01.884354+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:03:01.884360+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:03:01.884368+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:03:01.884374+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:03:01.884381+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:03:01.884387+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:03:01.884394+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:03:01.884405+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:03:01.884495+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:03:01.884501+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:03:01.884527+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:03:01.884546+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:03:01.884574+00:00", "trade", 8.67, 20.0]
["2026-09-17T15:03:01.884576+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:03:01.884576+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:03:01.884579+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:03:01.884581+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:03:01.884581+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:03:01.884584+00:00", "trade", 8.67, 6.0]
["2026-09-17T15:03:01.884584+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:03:01.884585+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:03:01.884588+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:03:01.884969+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:03:01.885064+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:03:01.885262+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:03:01.885819+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:03:01.887269+00:00", "trade", 8.665, 100.0]
["2026-09-17T15:03:01.887297+00:00", "trade", 8.665, 100.0]
["2026-09-17T15:03:01.887305+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:03:01.887765+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:03:01.889111+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:03:01.889546+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:03:01.889986+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:03:01.893126+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:03:01.899581+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:03:02.013775+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:03:02.013804+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:03:02.013812+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:03:02.014516+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:03:02.014763+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:03:02.032520+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:03:02.145841+00:00", "trade", 8.6696, 1.0]
["2026-09-17T15:03:02.178058+00:00", "trade", 8.6876, 1.0]
["2026-09-17T15:03:02.178084+00:00", "trade", 8.6876, 3.0]
["2026-09-17T15:03:02.178866+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:03:02.531282+00:00", "trade", 8.6718, 20.0]
["2026-09-17T15:03:02.531346+00:00", "trade", 8.6718, 9.0]
["2026-09-17T15:03:02.800294+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:03:02.801147+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:03:02.801179+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:03:02.801371+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:03:02.921922+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:03:02.921973+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:03:02.922162+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:03:02.922458+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:03:02.923028+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:03:02.923511+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:03:02.923964+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:03:03.380644+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:03:03.381146+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:03:03.381638+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:03:03.382103+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:03:03.642099+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:03:03.704490+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:03:03.833852+00:00", "trade", 8.6601, 11.0]
["2026-09-17T15:03:03.834668+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:03:03.834676+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:03:03.835187+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:03:03.835678+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:03:03.836155+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:03:03.836199+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:03:03.839026+00:00", "trade", 8.66, 274.0]
["2026-09-17T15:03:03.839026+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:03:03.839532+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:03:03.839695+00:00", "trade", 8.6601, 274.0]
["2026-09-17T15:03:03.840001+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:03:03.843797+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:03:03.843913+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:03:03.870381+00:00", "trade", 8.66, 11.0]
["2026-09-17T15:03:04.226496+00:00", "trade", 8.6734, 95.0]
["2026-09-17T15:03:04.985220+00:00", "trade", 8.6651, 6.0]
["2026-09-17T15:03:04.985576+00:00", "trade", 8.6651, 1.0]
["2026-09-17T15:03:05.146874+00:00", "trade", 8.665, 10.0]
["2026-09-17T15:03:05.682589+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:03:05.682646+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:03:05.682647+00:00", "trade", 8.66, 500.0]
["2026-09-17T15:03:05.682649+00:00", "trade", 8.66, 20.0]
["2026-09-17T15:03:05.682650+00:00", "trade", 8.66, 5.0]
["2026-09-17T15:03:05.682652+00:00", "trade", 8.66, 5.0]
["2026-09-17T15:03:05.682657+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:03:05.682657+00:00", "trade", 8.66, 10.0]
["2026-09-17T15:03:05.682928+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:03:05.682931+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:03:05.682937+00:00", "quote", 8.66, 8.66]
["2026-09-17T15:03:05.682945+00:00", "quote", 8.66, 8.66]
["2026-09-17T15:03:05.682951+00:00", "quote", 8.66, 8.66]
["2026-09-17T15:03:05.682957+00:00", "quote", 8.66, 8.66]
["2026-09-17T15:03:05.682964+00:00", "quote", 8.66, 8.66]
["2026-09-17T15:03:05.682970+00:00", "quote", 8.66, 8.66]
["2026-09-17T15:03:05.682977+00:00", "quote", 8.66, 8.66]
["2026-09-17T15:03:05.682984+00:00", "quote", 8.66, 8.66]
["2026-09-17T15:03:05.682991+00:00", "quote", 8.66, 8.66]
["2026-09-17T15:03:05.683004+00:00", "quote", 8.66, 8.66]
["2026-09-17T15:03:05.683011+00:00", "quote", 8.66, 8.66]
["2026-09-17T15:03:05.683052+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:05.683104+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:05.683220+00:00", "trade", 8.66, 18.0]
["2026-09-17T15:03:05.683225+00:00", "trade", 8.66, 14.0]
["2026-09-17T15:03:05.683281+00:00", "trade", 8.66, 1.0]
["2026-09-17T15:03:05.683282+00:00", "trade", 8.66, 5.0]
["2026-09-17T15:03:05.683381+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:05.683407+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:05.683469+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:05.683607+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:05.683637+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:05.683728+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:05.683739+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:05.683746+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:05.683858+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:05.683901+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:05.684303+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:05.684747+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:05.687388+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:05.689163+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:05.767557+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:05.942552+00:00", "trade", 8.6501, 100.0]
["2026-09-17T15:03:07.094843+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:07.095319+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:07.107143+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:07.107178+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:07.107447+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:07.107598+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:07.107625+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:07.108088+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:07.109364+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:07.110075+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:07.110584+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:07.110594+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:07.110691+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:07.110729+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:07.111058+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:07.111127+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:07.111202+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:07.111211+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:07.111358+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:07.111532+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:07.111540+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:07.111567+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:07.111596+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:07.111606+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:07.112002+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:07.112486+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:07.112517+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:07.123184+00:00", "trade", 8.655, 400.0]
["2026-09-17T15:03:07.123214+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:07.123642+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:07.123662+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:07.123674+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:07.123684+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:07.280217+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:07.326588+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:07.403931+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:07.404396+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:07.635231+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:07.751684+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:08.091112+00:00", "trade", 8.655, 104.0]
["2026-09-17T15:03:08.091494+00:00", "trade", 8.655, 103.0]
["2026-09-17T15:03:08.091610+00:00", "trade", 8.655, 103.0]
["2026-09-17T15:03:08.092218+00:00", "trade", 8.6544, 41.0]
["2026-09-17T15:03:08.103429+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:08.109837+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:08.448100+00:00", "trade", 8.6704, 12.0]
["2026-09-17T15:03:08.980361+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:09.073493+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:09.791779+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:09.791805+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:09.859460+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:10.658052+00:00", "trade", 8.655, 500.0]
["2026-09-17T15:03:10.698080+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:10.698089+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:10.699661+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:10.706446+00:00", "trade", 8.655, 58.0]
["2026-09-17T15:03:10.730108+00:00", "trade", 8.6831, 100.0]
["2026-09-17T15:03:10.730890+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:11.562005+00:00", "trade", 8.655, 5000.0]
["2026-09-17T15:03:11.562628+00:00", "trade", 8.655, 278.0]
["2026-09-17T15:03:11.689907+00:00", "trade", 8.655, 58.0]
["2026-09-17T15:03:11.709957+00:00", "trade", 8.655, 100.0]
["2026-09-17T15:03:11.710027+00:00", "trade", 8.655, 200.0]
["2026-09-17T15:03:11.710029+00:00", "trade", 8.655, 185.0]
["2026-09-17T15:03:11.710030+00:00", "trade", 8.655, 15.0]
["2026-09-17T15:03:11.710330+00:00", "trade", 8.655, 100.0]
["2026-09-17T15:03:11.710330+00:00", "trade", 8.655, 185.0]
["2026-09-17T15:03:11.710330+00:00", "trade", 8.655, 100.0]
["2026-09-17T15:03:11.710955+00:00", "trade", 8.655, 42.0]
["2026-09-17T15:03:11.713951+00:00", "trade", 8.655, 91.0]
["2026-09-17T15:03:11.713952+00:00", "trade", 8.655, 100.0]
["2026-09-17T15:03:11.713969+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:11.714558+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:11.714623+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:11.715025+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:11.715121+00:00", "trade", 8.66, 44.0]
["2026-09-17T15:03:11.715182+00:00", "trade", 8.66, 115.0]
["2026-09-17T15:03:11.716266+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:11.716802+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:11.717060+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:11.720710+00:00", "trade", 8.66, 167.0]
["2026-09-17T15:03:11.776649+00:00", "trade", 8.655, 10.0]
["2026-09-17T15:03:11.797028+00:00", "trade", 8.655, 100.0]
["2026-09-17T15:03:11.798802+00:00", "trade", 8.655, 1.0]
["2026-09-17T15:03:12.046756+00:00", "trade", 8.6577, 11.0]
["2026-09-17T15:03:12.198656+00:00", "trade", 8.6501, 9.0]
["2026-09-17T15:03:12.201665+00:00", "trade", 8.66, 7.0]
["2026-09-17T15:03:12.201731+00:00", "trade", 8.66, 13.0]
["2026-09-17T15:03:12.215711+00:00", "trade", 8.655, 108.0]
["2026-09-17T15:03:12.216329+00:00", "trade", 8.657, 44.0]
["2026-09-17T15:03:13.448937+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:15.531889+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:15.675743+00:00", "trade", 8.6524, 2000.0]
["2026-09-17T15:03:15.676355+00:00", "trade", 8.6524, 100.0]
["2026-09-17T15:03:15.922369+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:17.109796+00:00", "trade", 8.6501, 10348.0]
["2026-09-17T15:03:17.110416+00:00", "trade", 8.6501, 517.0]
["2026-09-17T15:03:17.110482+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:17.114452+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:17.114950+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:17.115432+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:17.115875+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:17.174437+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:17.377952+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:17.378401+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:17.378418+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:18.702523+00:00", "trade", 8.655, 50.0]
["2026-09-17T15:03:18.705170+00:00", "trade", 8.66, 77.0]
["2026-09-17T15:03:19.193885+00:00", "trade", 8.655, 180.0]
["2026-09-17T15:03:19.219328+00:00", "trade", 8.6629, 3.0]
["2026-09-17T15:03:19.640608+00:00", "trade", 8.65, 1.0]
["2026-09-17T15:03:19.702967+00:00", "trade", 8.65, 1000.0]
["2026-09-17T15:03:19.703584+00:00", "trade", 8.6515, 65.0]
["2026-09-17T15:03:19.704419+00:00", "trade", 8.655, 366.0]
["2026-09-17T15:03:19.704445+00:00", "trade", 8.655, 134.0]
["2026-09-17T15:03:19.704533+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:19.720044+00:00", "trade", 8.655, 500.0]
["2026-09-17T15:03:19.720661+00:00", "trade", 8.655, 50.0]
["2026-09-17T15:03:19.833823+00:00", "trade", 8.6581, 2.0]
["2026-09-17T15:03:20.601796+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:20.602257+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:20.721052+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:20.760707+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:20.986395+00:00", "trade", 8.65, 400.0]
["2026-09-17T15:03:21.205373+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:21.743774+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:21.902448+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:22.202634+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:22.496654+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:22.614395+00:00", "trade", 8.6584, 10.0]
["2026-09-17T15:03:22.616937+00:00", "trade", 8.66, 34.0]
["2026-09-17T15:03:23.388166+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:23.388274+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:23.388685+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:23.875590+00:00", "trade", 8.6624, 59.0]
["2026-09-17T15:03:23.889760+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:23.890880+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:23.891377+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:23.984339+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:23.987110+00:00", "trade", 8.655, 3.0]
["2026-09-17T15:03:24.126466+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:24.382390+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:24.510590+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:24.524704+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:24.988337+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:25.276316+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:27.297200+00:00", "trade", 8.66, 41.0]
["2026-09-17T15:03:27.297670+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:27.297723+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:27.297888+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:27.298131+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:27.299604+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:27.300746+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:27.322726+00:00", "trade", 8.6817, 4.0]
["2026-09-17T15:03:27.529165+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:28.574411+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:28.819914+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:28.820368+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:28.840445+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:28.840901+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:29.857053+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:29.857521+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:29.859604+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:29.875118+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:30.237777+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:30.435429+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:30.435890+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:30.467912+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:30.475250+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:30.729517+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:30.814111+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:30.870510+00:00", "trade", 8.6598, 1000.0]
["2026-09-17T15:03:30.871128+00:00", "trade", 8.6572, 75.0]
["2026-09-17T15:03:30.871212+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:30.871296+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:30.903856+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:31.058096+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:31.063051+00:00", "trade", 8.6517, 700.0]
["2026-09-17T15:03:31.909586+00:00", "trade", 8.6501, 100.0]
["2026-09-17T15:03:31.910202+00:00", "trade", 8.6515, 40.0]
["2026-09-17T15:03:31.983867+00:00", "trade", 8.6816, 200.0]
["2026-09-17T15:03:32.248795+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:32.248823+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:32.324062+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:32.514058+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:32.514520+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:32.514614+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:32.514615+00:00", "trade", 8.66, 4000.0]
["2026-09-17T15:03:32.514617+00:00", "trade", 8.66, 60.0]
["2026-09-17T15:03:32.514617+00:00", "trade", 8.66, 20.0]
["2026-09-17T15:03:32.514670+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:32.514678+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:32.514684+00:00", "trade", 8.66, 34.0]
["2026-09-17T15:03:32.514684+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:32.514688+00:00", "trade", 8.66, 300.0]
["2026-09-17T15:03:32.514690+00:00", "trade", 8.66, 200.0]
["2026-09-17T15:03:32.514691+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:32.514692+00:00", "trade", 8.66, 53.0]
["2026-09-17T15:03:32.514696+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:03:32.514698+00:00", "trade", 8.66, 23.0]
["2026-09-17T15:03:32.514698+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:32.514699+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:03:32.514705+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:32.514707+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:03:32.514712+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:32.514719+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:32.514726+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:32.514732+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:32.514739+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:32.514754+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:32.514760+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:32.514767+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:32.514773+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:03:32.514780+00:00", "quote", 8.66, 8.66]
["2026-09-17T15:03:32.514787+00:00", "quote", 8.66, 8.66]
["2026-09-17T15:03:32.514795+00:00", "quote", 8.66, 8.66]
["2026-09-17T15:03:32.514802+00:00", "quote", 8.66, 8.66]
["2026-09-17T15:03:32.514803+00:00", "trade", 8.66, 300.0]
["2026-09-17T15:03:32.514810+00:00", "quote", 8.66, 8.66]
["2026-09-17T15:03:32.514816+00:00", "quote", 8.66, 8.66]
["2026-09-17T15:03:32.514823+00:00", "quote", 8.66, 8.66]
["2026-09-17T15:03:32.514830+00:00", "quote", 8.66, 8.66]
["2026-09-17T15:03:32.514838+00:00", "quote", 8.66, 8.66]
["2026-09-17T15:03:32.514845+00:00", "quote", 8.66, 8.66]
["2026-09-17T15:03:32.514847+00:00", "quote", 8.66, 8.66]
["2026-09-17T15:03:32.514852+00:00", "quote", 8.66, 8.66]
["2026-09-17T15:03:32.514858+00:00", "quote", 8.66, 8.66]
["2026-09-17T15:03:32.514865+00:00", "quote", 8.66, 8.66]
["2026-09-17T15:03:32.514872+00:00", "quote", 8.66, 8.66]
["2026-09-17T15:03:32.514909+00:00", "quote", 8.66, 8.66]
["2026-09-17T15:03:32.514949+00:00", "quote", 8.66, 8.66]
["2026-09-17T15:03:32.514982+00:00", "quote", 8.66, 8.66]
["2026-09-17T15:03:32.514989+00:00", "quote", 8.66, 8.66]
["2026-09-17T15:03:32.515012+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:03:32.515013+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:03:32.515032+00:00", "quote", 8.66, 8.66]
["2026-09-17T15:03:32.515078+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:03:32.515081+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:03:32.515082+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:03:32.515082+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:03:32.515082+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:03:32.515084+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:03:32.515118+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:03:32.515140+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:03:32.515174+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:03:32.515194+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:03:32.515239+00:00", "trade", 8.66, 200.0]
["2026-09-17T15:03:32.515250+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:03:32.515297+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:03:32.515316+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:03:32.515324+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:03:32.515338+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:03:32.515339+00:00", "trade", 8.66, 40.0]
["2026-09-17T15:03:32.515384+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:03:32.515457+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:03:32.515539+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:03:32.515554+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:03:32.515670+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:03:32.515702+00:00", "trade", 8.66, 40.0]
["2026-09-17T15:03:32.515764+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:03:32.515790+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:03:32.515823+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:03:32.515875+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:03:32.516028+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:03:32.516139+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:03:32.516576+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:03:32.517469+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:03:32.517653+00:00", "trade", 8.665, 38.0]
["2026-09-17T15:03:32.573126+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:03:32.734602+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:03:32.736328+00:00", "trade", 8.665, 1.0]
["2026-09-17T15:03:32.957419+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:03:32.957430+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:03:33.619250+00:00", "trade", 8.665, 37.0]
["2026-09-17T15:03:33.649514+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:03:33.707980+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:03:33.754449+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:03:33.754892+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:03:35.086242+00:00", "trade", 8.6814, 100.0]
["2026-09-17T15:03:35.977582+00:00", "trade", 8.6601, 3.0]
["2026-09-17T15:03:36.247815+00:00", "trade", 8.6814, 100.0]
["2026-09-17T15:03:36.249298+00:00", "trade", 8.6814, 68.0]
["2026-09-17T15:03:36.250679+00:00", "trade", 8.6814, 18.0]
["2026-09-17T15:03:37.378969+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:03:37.614606+00:00", "trade", 8.662, 1.0]
["2026-09-17T15:03:39.207846+00:00", "trade", 8.665, 200.0]
["2026-09-17T15:03:39.209017+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:03:39.438551+00:00", "trade", 8.6807, 53.0]
["2026-09-17T15:03:39.716129+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:03:39.716573+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:03:41.063842+00:00", "trade", 8.665, 400.0]
["2026-09-17T15:03:41.064008+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:03:41.064196+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:03:41.064208+00:00", "trade", 8.665, 200.0]
["2026-09-17T15:03:41.064210+00:00", "trade", 8.665, 400.0]
["2026-09-17T15:03:41.064210+00:00", "trade", 8.665, 200.0]
["2026-09-17T15:03:41.064221+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:03:41.064264+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:03:41.064348+00:00", "trade", 8.665, 200.0]
["2026-09-17T15:03:41.064470+00:00", "trade", 8.6631, 54.0]
["2026-09-17T15:03:41.064529+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:03:41.064592+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:03:41.064661+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:03:41.064672+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:03:41.064835+00:00", "trade", 8.665, 40.0]
["2026-09-17T15:03:41.065031+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:03:41.065138+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:03:41.070336+00:00", "trade", 8.67, 200.0]
["2026-09-17T15:03:41.070337+00:00", "trade", 8.67, 20.0]
["2026-09-17T15:03:41.070339+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:03:41.070393+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:03:41.070400+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:03:41.070407+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:03:41.070413+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:03:41.070419+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:03:41.070426+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:03:41.070433+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:03:41.070439+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:03:41.070619+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:03:41.070635+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:03:41.070676+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:03:41.070794+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:03:41.070798+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:03:41.070804+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:03:41.070859+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:03:41.070902+00:00", "trade", 8.67, 800.0]
["2026-09-17T15:03:41.070902+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:03:41.071009+00:00", "trade", 8.67, 90.0]
["2026-09-17T15:03:41.071073+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:03:41.071182+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:03:41.071247+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:03:41.071252+00:00", "trade", 8.6688, 41.0]
["2026-09-17T15:03:41.071279+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:03:41.071314+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:03:41.071386+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:03:41.071422+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:03:41.071449+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:03:41.071519+00:00", "trade", 8.67, 40.0]
["2026-09-17T15:03:41.071569+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:03:41.071649+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:03:41.071873+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:03:41.110522+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:03:41.110991+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:03:41.263276+00:00", "trade", 8.675, 100.0]
["2026-09-17T15:03:42.064521+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:03:42.064608+00:00", "trade", 8.675, 262.0]
["2026-09-17T15:03:42.581687+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:03:42.585019+00:00", "trade", 8.6823, 18.0]
["2026-09-17T15:03:43.126279+00:00", "trade", 8.675, 98.0]
["2026-09-17T15:03:43.126288+00:00", "trade", 8.68, 98.0]
["2026-09-17T15:03:43.126397+00:00", "trade", 8.675, 2.0]
["2026-09-17T15:03:43.126987+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:03:43.127040+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:03:43.127442+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:03:43.146233+00:00", "trade", 8.675, 50.0]
["2026-09-17T15:03:43.218600+00:00", "trade", 8.6777, 2.0]
["2026-09-17T15:03:44.346008+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:03:44.964348+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:03:44.964806+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:03:45.111595+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:03:45.738359+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:03:45.738360+00:00", "trade", 8.68, 9700.0]
["2026-09-17T15:03:45.738361+00:00", "trade", 8.68, 1400.0]
["2026-09-17T15:03:45.738363+00:00", "trade", 8.68, 5.0]
["2026-09-17T15:03:45.738387+00:00", "trade", 8.68, 1.0]
["2026-09-17T15:03:45.738392+00:00", "trade", 8.68, 99.0]
["2026-09-17T15:03:45.738393+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:03:45.738399+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:03:45.738406+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:03:45.738413+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:03:45.738427+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:03:45.738434+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:03:45.738441+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:03:45.738448+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:03:45.738449+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:03:45.738451+00:00", "trade", 8.68, 201.0]
["2026-09-17T15:03:45.738455+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:03:45.738457+00:00", "trade", 8.68, 600.0]
["2026-09-17T15:03:45.738458+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:03:45.738459+00:00", "trade", 8.68, 24.0]
["2026-09-17T15:03:45.738462+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:03:45.738469+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:03:45.738476+00:00", "trade", 8.68, 40.0]
["2026-09-17T15:03:45.738476+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:03:45.738476+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:03:45.738483+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:03:45.738490+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:03:45.738496+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:03:45.738503+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:03:45.738510+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:03:45.738517+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:03:45.738524+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:03:45.738532+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:03:45.738539+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:03:45.738657+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:03:45.738664+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:03:45.738670+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:03:45.738725+00:00", "trade", 8.68, 7.0]
["2026-09-17T15:03:45.738749+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:03:45.738758+00:00", "trade", 8.68, 1900.0]
["2026-09-17T15:03:45.738760+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:03:45.738760+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:03:45.738795+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:03:45.738824+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:03:45.738848+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:03:45.738894+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:03:45.738977+00:00", "trade", 8.6794, 293.0]
["2026-09-17T15:03:45.739131+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:03:45.739138+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:03:45.739202+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:03:45.739225+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:03:45.739255+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:03:45.739278+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:03:45.739301+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:03:45.739326+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:03:45.739466+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:03:45.739512+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:03:45.739531+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:03:45.739552+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:03:45.740276+00:00", "trade", 8.68, 200.0]
["2026-09-17T15:03:45.740329+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:03:45.740628+00:00", "trade", 8.68, 2536.0]
["2026-09-17T15:03:45.741240+00:00", "trade", 8.68, 127.0]
["2026-09-17T15:03:45.746956+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:03:45.771820+00:00", "trade", 8.685, 100.0]
["2026-09-17T15:03:45.777177+00:00", "trade", 8.685, 343.0]
["2026-09-17T15:03:45.882235+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:03:45.910480+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:03:46.443707+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:03:47.027452+00:00", "trade", 8.68, 1208.0]
["2026-09-17T15:03:47.028195+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:03:47.229900+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:03:47.400661+00:00", "trade", 8.685, 20.0]
["2026-09-17T15:03:47.401486+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:03:47.401537+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:03:47.615121+00:00", "trade", 8.685, 4.0]
["2026-09-17T15:03:48.029154+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:03:48.029607+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:03:48.032697+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:03:48.032718+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:03:48.032781+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:03:48.032788+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:03:48.032831+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:03:48.032836+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:03:48.032914+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:03:48.033350+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:03:48.033791+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:03:48.037022+00:00", "trade", 8.685, 400.0]
["2026-09-17T15:03:48.037078+00:00", "trade", 8.68, 6.0]
["2026-09-17T15:03:48.037087+00:00", "trade", 8.685, 400.0]
["2026-09-17T15:03:48.037396+00:00", "trade", 8.685, 400.0]
["2026-09-17T15:03:48.037407+00:00", "trade", 8.685, 400.0]
["2026-09-17T15:03:48.037504+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:03:48.037603+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:03:48.037635+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:03:48.103055+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:03:48.103077+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:03:48.103532+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:03:48.103985+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:03:48.104421+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:03:48.226002+00:00", "trade", 8.685, 400.0]
["2026-09-17T15:03:48.232540+00:00", "trade", 8.685, 100.0]
["2026-09-17T15:03:48.232541+00:00", "trade", 8.685, 400.0]
["2026-09-17T15:03:48.236693+00:00", "trade", 8.685, 2100.0]
["2026-09-17T15:03:48.774731+00:00", "trade", 8.68, 10.0]
["2026-09-17T15:03:48.939700+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:03:48.944062+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:03:49.368761+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:03:49.368788+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:03:49.369314+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:03:49.371071+00:00", "trade", 8.685, 1.0]
["2026-09-17T15:03:49.558212+00:00", "trade", 8.6823, 18.0]
["2026-09-17T15:03:49.749853+00:00", "trade", 8.685, 100.0]
["2026-09-17T15:03:49.749917+00:00", "trade", 8.685, 1189.0]
["2026-09-17T15:03:50.582233+00:00", "trade", 8.685, 100.0]
["2026-09-17T15:03:50.657530+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:03:50.861038+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:03:51.863703+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:03:51.863731+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:03:52.926985+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:03:52.973330+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:03:52.973354+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:03:52.974399+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:03:52.974852+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:03:53.054912+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:03:53.221740+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:03:53.244924+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:03:53.244950+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:03:53.343697+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:03:55.876771+00:00", "trade", 8.6899, 10299.0]
["2026-09-17T15:03:55.877118+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:03:55.877151+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:03:55.877280+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:03:55.877803+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:03:55.877818+00:00", "trade", 8.685, 200.0]
["2026-09-17T15:03:55.878201+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:03:55.878643+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:03:55.880608+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:03:55.881102+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:03:55.884829+00:00", "trade", 8.685, 343.0]
["2026-09-17T15:03:55.885605+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:03:55.887196+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:03:56.437292+00:00", "trade", 8.685, 100.0]
["2026-09-17T15:03:56.980156+00:00", "trade", 8.6811, 300.0]
["2026-09-17T15:03:59.337498+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:03:59.342763+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:03:59.507182+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:03:59.507200+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:03:59.521225+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:04:00.036719+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:04:00.225007+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:04:00.283349+00:00", "trade", 8.685, 100.0]
["2026-09-17T15:04:00.656387+00:00", "trade", 8.685, 3.0]
["2026-09-17T15:04:00.955871+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:04:02.197540+00:00", "trade", 8.6823, 2.0]
["2026-09-17T15:04:02.530677+00:00", "trade", 8.685, 10.0]
["2026-09-17T15:04:02.825190+00:00", "trade", 8.685, 100.0]
["2026-09-17T15:04:02.826359+00:00", "trade", 8.685, 100.0]
["2026-09-17T15:04:03.244710+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:04:03.262929+00:00", "trade", 8.685, 100.0]
["2026-09-17T15:04:03.492049+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:04:03.775519+00:00", "trade", 8.685, 70.0]
["2026-09-17T15:04:03.775527+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:04:03.775536+00:00", "trade", 8.68, 70.0]
["2026-09-17T15:04:04.509589+00:00", "trade", 8.685, 5000.0]
["2026-09-17T15:04:05.007544+00:00", "trade", 8.6709, 1.0]
["2026-09-17T15:04:05.029067+00:00", "trade", 8.671, 12.0]
["2026-09-17T15:04:05.537264+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:04:05.537955+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:04:05.538050+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:04:05.538416+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:04:05.543052+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:04:06.590004+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:04:06.606650+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:04:06.606677+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:04:06.625721+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:04:06.701787+00:00", "trade", 8.6711, 1.0]
["2026-09-17T15:04:07.513810+00:00", "trade", 8.68, 1.0]
["2026-09-17T15:04:07.513827+00:00", "trade", 8.685, 1.0]
["2026-09-17T15:04:07.794948+00:00", "trade", 8.6877, 1.0]
["2026-09-17T15:04:08.592504+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:04:10.016082+00:00", "trade", 8.6794, 300.0]
["2026-09-17T15:04:10.922374+00:00", "trade", 8.6816, 100.0]
["2026-09-17T15:04:12.383343+00:00", "trade", 8.685, 100.0]
["2026-09-17T15:04:12.500214+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:04:12.500675+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:04:12.891417+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:04:14.465088+00:00", "trade", 8.685, 100.0]
["2026-09-17T15:04:15.061671+00:00", "trade", 8.673, 12.0]
["2026-09-17T15:04:15.380575+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:04:15.380634+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:04:15.381243+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:04:15.381337+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:04:15.449328+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:04:15.749190+00:00", "trade", 8.685, 100.0]
["2026-09-17T15:04:15.749234+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:04:15.749978+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:04:15.830380+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:04:15.922543+00:00", "trade", 8.6826, 40.0]
["2026-09-17T15:04:16.158717+00:00", "trade", 8.69, 20.0]
["2026-09-17T15:04:16.330787+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:04:16.388070+00:00", "trade", 8.685, 3.0]
["2026-09-17T15:04:16.473465+00:00", "trade", 8.6806, 115.0]
["2026-09-17T15:04:16.473832+00:00", "trade", 8.6806, 1.0]
["2026-09-17T15:04:16.474242+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:04:16.619031+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:04:17.777357+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:04:18.022630+00:00", "trade", 8.68, 5.0]
["2026-09-17T15:04:18.023008+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:04:18.165137+00:00", "trade", 8.68, 200.0]
["2026-09-17T15:04:18.165906+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:04:18.166278+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:04:18.166313+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:04:19.585413+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:04:19.586366+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:04:19.631778+00:00", "trade", 8.68, 97.0]
["2026-09-17T15:04:19.632146+00:00", "trade", 8.68, 1.0]
["2026-09-17T15:04:19.632481+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:04:20.045707+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:04:20.522995+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:04:22.975676+00:00", "trade", 8.68, 2.0]
["2026-09-17T15:04:22.975677+00:00", "trade", 8.68, 31.0]
["2026-09-17T15:04:22.975901+00:00", "trade", 8.68, 69.0]
["2026-09-17T15:04:22.975901+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:04:22.975902+00:00", "trade", 8.68, 300.0]
["2026-09-17T15:04:22.975904+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:04:22.975906+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:04:22.975909+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:04:22.975910+00:00", "trade", 8.68, 29.0]
["2026-09-17T15:04:22.975910+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:04:22.975912+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:04:22.975913+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:04:22.975917+00:00", "trade", 8.68, 12.0]
["2026-09-17T15:04:22.975917+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:04:22.975986+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:04:22.975990+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:04:22.976028+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:04:22.976034+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:04:22.976037+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:04:22.976041+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:04:22.976049+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:04:22.976053+00:00", "trade", 8.68, 33.0]
["2026-09-17T15:04:22.976055+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:04:22.976056+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:04:22.976064+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:04:22.976070+00:00", "trade", 8.68, 33.0]
["2026-09-17T15:04:22.976071+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:04:22.976077+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:04:22.976207+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:04:22.976214+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:04:22.976220+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:04:22.976227+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:04:22.976242+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:04:22.976248+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:04:22.976255+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:04:22.976261+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:04:22.976267+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:04:22.976282+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:04:22.976289+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:04:22.976297+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:04:22.976304+00:00", "trade", 8.68, 67.0]
["2026-09-17T15:04:22.976306+00:00", "trade", 8.68, 200.0]
["2026-09-17T15:04:22.976306+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:04:22.976308+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:04:22.976308+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:04:22.976310+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:04:22.976311+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:04:22.976329+00:00", "trade", 8.68, 10.0]
["2026-09-17T15:04:22.976542+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:04:22.976610+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:04:22.976751+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:04:22.976759+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:04:22.976834+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:04:22.976871+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:04:22.976911+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:04:22.977001+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:04:22.977080+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:04:22.977157+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:04:22.977354+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:04:22.977535+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:04:22.977581+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:04:22.977972+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:04:22.978820+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:04:23.014253+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:04:23.077429+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:04:23.457286+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:04:23.503952+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:04:23.640849+00:00", "trade", 8.675, 1.0]
["2026-09-17T15:04:23.850446+00:00", "trade", 8.675, 84.0]
["2026-09-17T15:04:25.258463+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:04:25.258922+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:04:26.204685+00:00", "trade", 8.675, 1.0]
["2026-09-17T15:04:26.205959+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:04:27.261557+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:04:28.032029+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:04:28.032496+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:04:28.032535+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:04:28.032626+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:04:28.051767+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:04:28.123813+00:00", "trade", 8.67, 30.0]
["2026-09-17T15:04:28.124600+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:04:28.128748+00:00", "trade", 8.67, 30.0]
["2026-09-17T15:04:28.149662+00:00", "trade", 8.6705, 40.0]
["2026-09-17T15:04:28.150451+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:04:28.343995+00:00", "trade", 8.6816, 100.0]
["2026-09-17T15:04:28.480778+00:00", "trade", 8.675, 18.0]
["2026-09-17T15:04:28.619449+00:00", "trade", 8.6713, 15.0]
["2026-09-17T15:04:29.520470+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:04:29.520575+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:04:29.520581+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:04:29.520733+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:04:29.520912+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:04:29.520921+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:04:29.619194+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:04:29.620950+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:04:29.755805+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:04:30.009157+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:04:30.011101+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:04:30.264787+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:04:30.630573+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:04:30.762788+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:04:30.764310+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:04:30.764322+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:04:30.951018+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:04:30.951060+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:04:31.208885+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:04:31.209336+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:04:31.213048+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:04:31.219056+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:04:31.352221+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:04:31.352228+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:04:31.354175+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:04:31.354222+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:04:34.020443+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:04:34.020450+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:04:34.020888+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:04:34.021830+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:04:34.021896+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:04:34.038013+00:00", "trade", 8.675, 100.0]
["2026-09-17T15:04:34.038698+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:04:35.023377+00:00", "trade", 8.674, 32.0]
["2026-09-17T15:04:36.318164+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:04:36.318227+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:04:36.319643+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:04:36.355907+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:04:36.355988+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:04:36.356000+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:04:36.356509+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:04:36.492985+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:04:36.769485+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:04:36.769610+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:04:37.241363+00:00", "trade", 8.6825, 19.0]
["2026-09-17T15:04:37.242165+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:04:37.242701+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:04:38.019980+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:04:38.019990+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:04:38.305905+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:04:38.306354+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:04:38.306365+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:04:38.435994+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:04:38.436788+00:00", "trade", 8.67, 57.0]
["2026-09-17T15:04:38.436802+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:04:38.436803+00:00", "trade", 8.67, 700.0]
["2026-09-17T15:04:38.436805+00:00", "trade", 8.67, 6.0]
["2026-09-17T15:04:38.436806+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:04:38.436886+00:00", "trade", 8.67, 14.0]
["2026-09-17T15:04:38.436891+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:04:38.436907+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:04:38.436914+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:04:38.436920+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:04:38.436927+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:04:38.436933+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:04:38.436939+00:00", "trade", 8.67, 24.0]
["2026-09-17T15:04:38.436940+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:04:38.436947+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:04:38.436954+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:04:38.436961+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:04:38.436968+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:04:38.436976+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:04:38.436989+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:04:38.437100+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:04:38.437106+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:04:38.437148+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:04:38.437201+00:00", "trade", 8.67, 6.0]
["2026-09-17T15:04:38.437203+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:04:38.437203+00:00", "trade", 8.67, 300.0]
["2026-09-17T15:04:38.437203+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:04:38.437219+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:38.437220+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:38.437228+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:38.437369+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:38.437441+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:38.437573+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:38.437628+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:38.437655+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:38.437726+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:38.437736+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:38.437899+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:38.438049+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:38.438072+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:38.438197+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:38.438520+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:38.438638+00:00", "trade", 8.665, 5.0]
["2026-09-17T15:04:38.438867+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:38.439027+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:38.439043+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:38.439309+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:38.439522+00:00", "trade", 8.665, 100.0]
["2026-09-17T15:04:38.439547+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:38.439599+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:38.439681+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:38.441555+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:38.441599+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:38.441990+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:38.442007+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:38.445822+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:38.445829+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:38.457842+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:38.457979+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:38.459386+00:00", "trade", 8.665, 300.0]
["2026-09-17T15:04:38.460551+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:38.460599+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:38.521613+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:38.522175+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:38.546061+00:00", "trade", 8.6816, 51.0]
["2026-09-17T15:04:38.739639+00:00", "trade", 8.665, 1.0]
["2026-09-17T15:04:38.770596+00:00", "trade", 8.665, 40.0]
["2026-09-17T15:04:38.771486+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:39.502168+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:39.502203+00:00", "trade", 8.66, 1.0]
["2026-09-17T15:04:39.521903+00:00", "trade", 8.665, 100.0]
["2026-09-17T15:04:39.522395+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:39.536309+00:00", "trade", 8.665, 100.0]
["2026-09-17T15:04:39.737121+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:39.822455+00:00", "trade", 8.6677, 1.0]
["2026-09-17T15:04:40.608647+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:40.609254+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:40.609614+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:40.609874+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:40.619643+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:40.727655+00:00", "trade", 8.665, 80.0]
["2026-09-17T15:04:40.728345+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:40.728393+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:40.730285+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:40.730552+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:40.731077+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:40.732425+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:40.734881+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:40.828924+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:40.829363+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:40.829429+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:40.834060+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:40.834507+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:40.835940+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:40.837395+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:40.848790+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:41.349866+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:41.350311+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:41.350335+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:41.350832+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:41.351162+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:41.356795+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:42.293492+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:42.293513+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:42.294016+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:42.853807+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:42.853973+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:42.963057+00:00", "trade", 8.6816, 13.0]
["2026-09-17T15:04:42.963889+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:42.964096+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:42.974483+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:43.500112+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:43.662697+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:43.663161+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:44.000463+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:44.000926+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:44.017373+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:44.143396+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:44.145025+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:44.145826+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:44.374114+00:00", "trade", 8.6623, 1.0]
["2026-09-17T15:04:46.169510+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:46.171999+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:48.505343+00:00", "trade", 8.6658, 100.0]
["2026-09-17T15:04:49.732244+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:49.965159+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:50.020572+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:50.494861+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:50.495471+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:51.041558+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:51.042023+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:51.158443+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:51.158559+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:51.158568+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:52.347425+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:52.479010+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:52.482707+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:52.482791+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:52.482808+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:52.487565+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:53.038357+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:53.038918+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:53.039038+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:53.039416+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:53.039863+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:53.147482+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:53.308971+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:53.379268+00:00", "trade", 8.67, 80.0]
["2026-09-17T15:04:53.417886+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:53.419117+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:53.521868+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:53.561762+00:00", "trade", 8.66, 2.0]
["2026-09-17T15:04:53.697196+00:00", "trade", 8.6711, 11.0]
["2026-09-17T15:04:53.779536+00:00", "trade", 8.6605, 500.0]
["2026-09-17T15:04:53.779937+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:53.886406+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:53.886934+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:54.349710+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:54.349717+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:54.366494+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:54.366952+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:54.367089+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:58.527067+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:58.940872+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:58.941334+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:59.066472+00:00", "trade", 8.665, 1.0]
["2026-09-17T15:04:59.067166+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:04:59.502877+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:00.897363+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:02.246065+00:00", "trade", 8.6786, 1.0]
["2026-09-17T15:05:02.482723+00:00", "trade", 8.665, 12.0]
["2026-09-17T15:05:03.156359+00:00", "trade", 8.665, 6.0]
["2026-09-17T15:05:03.467732+00:00", "trade", 8.665, 49.0]
["2026-09-17T15:05:04.044147+00:00", "trade", 8.6787, 6.0]
["2026-09-17T15:05:04.539058+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:04.539834+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:04.627313+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:04.628048+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:04.628973+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:04.629026+00:00", "trade", 8.665, 2.0]
["2026-09-17T15:05:04.630179+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:04.630505+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:04.630581+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:04.630976+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:04.964231+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:05:04.964647+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:04.964667+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:04.964679+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:04.964701+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:04.964715+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:04.964728+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:04.965222+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:04.965241+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:05.008558+00:00", "trade", 8.6609, 20000.0]
["2026-09-17T15:05:05.008611+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:05:05.008612+00:00", "trade", 8.66, 4.0]
["2026-09-17T15:05:05.008649+00:00", "trade", 8.66, 1.0]
["2026-09-17T15:05:05.008650+00:00", "trade", 8.66, 95.0]
["2026-09-17T15:05:05.008652+00:00", "trade", 8.66, 112.0]
["2026-09-17T15:05:05.008908+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:05:05.008920+00:00", "trade", 8.66, 4.0]
["2026-09-17T15:05:05.008935+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:05:05.008996+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:05:05.009014+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:05.009108+00:00", "trade", 8.66, 88.0]
["2026-09-17T15:05:05.009109+00:00", "trade", 8.66, 10.0]
["2026-09-17T15:05:05.009110+00:00", "trade", 8.66, 104.0]
["2026-09-17T15:05:05.009189+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:05:05.009189+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:05:05.009189+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:05.009198+00:00", "trade", 8.66, 173.0]
["2026-09-17T15:05:05.009294+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:05.009540+00:00", "trade", 8.66, 127.0]
["2026-09-17T15:05:05.009553+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:05.009741+00:00", "trade", 8.66, 300.0]
["2026-09-17T15:05:05.009748+00:00", "trade", 8.66, 20.0]
["2026-09-17T15:05:05.009828+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:05.010174+00:00", "trade", 8.66, 76.0]
["2026-09-17T15:05:05.010222+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:05.010845+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:05.011208+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:05.011306+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:05.011751+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:05.016324+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:05:05.016363+00:00", "trade", 8.66, 342.0]
["2026-09-17T15:05:05.017016+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:05.017056+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:05.017071+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:05.017082+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:05.017536+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:05.019125+00:00", "trade", 8.6636, 2.0]
["2026-09-17T15:05:05.157438+00:00", "trade", 8.669, 3.0]
["2026-09-17T15:05:05.853663+00:00", "trade", 8.665, 32.0]
["2026-09-17T15:05:05.888599+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:06.147703+00:00", "trade", 8.6691, 3.0]
["2026-09-17T15:05:06.222923+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:06.223394+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:06.576064+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:07.072079+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:07.072448+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:07.072600+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:07.124512+00:00", "trade", 8.665, 70.0]
["2026-09-17T15:05:07.125352+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:07.317514+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:07.574684+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:07.575162+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:07.575172+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:07.575636+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:07.830465+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:07.950466+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:08.034964+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:08.147571+00:00", "trade", 8.6692, 45.0]
["2026-09-17T15:05:08.851614+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:08.852074+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:09.071601+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:09.179541+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:09.221677+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:09.259270+00:00", "trade", 8.665, 68.0]
["2026-09-17T15:05:09.259271+00:00", "trade", 8.665, 332.0]
["2026-09-17T15:05:09.267139+00:00", "trade", 8.67, 5.0]
["2026-09-17T15:05:09.274408+00:00", "trade", 8.665, 168.0]
["2026-09-17T15:05:09.274411+00:00", "trade", 8.665, 100.0]
["2026-09-17T15:05:09.274721+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:09.274742+00:00", "trade", 8.67, 19.0]
["2026-09-17T15:05:09.274742+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:09.274748+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:05:09.275053+00:00", "trade", 8.665, 300.0]
["2026-09-17T15:05:09.275068+00:00", "trade", 8.665, 200.0]
["2026-09-17T15:05:09.275068+00:00", "trade", 8.665, 100.0]
["2026-09-17T15:05:09.275125+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:09.275147+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:09.275170+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:09.275179+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:09.275186+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:09.275209+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:09.275217+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:09.275244+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:09.275611+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:09.275666+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:09.276506+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:09.278554+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:09.278573+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:09.279006+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:09.279570+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:09.296594+00:00", "trade", 8.665, 100.0]
["2026-09-17T15:05:09.653394+00:00", "trade", 8.67, 2000.0]
["2026-09-17T15:05:09.653452+00:00", "trade", 8.67, 1.0]
["2026-09-17T15:05:09.653463+00:00", "trade", 8.67, 519.0]
["2026-09-17T15:05:09.653464+00:00", "trade", 8.67, 35.0]
["2026-09-17T15:05:09.653466+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:05:09.653468+00:00", "trade", 8.67, 1.0]
["2026-09-17T15:05:09.653486+00:00", "trade", 8.67, 99.0]
["2026-09-17T15:05:09.653552+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:05:09.653562+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:05:09.653568+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:05:09.653574+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:05:09.653582+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:05:09.653588+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:05:09.653595+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:05:09.653718+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:05:09.653725+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:05:09.653732+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:05:09.653742+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:05:09.653743+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:05:09.653750+00:00", "trade", 8.67, 56.0]
["2026-09-17T15:05:09.653750+00:00", "trade", 8.67, 89.0]
["2026-09-17T15:05:09.653753+00:00", "trade", 8.67, 34.0]
["2026-09-17T15:05:09.653754+00:00", "trade", 8.67, 69.0]
["2026-09-17T15:05:09.653755+00:00", "trade", 8.67, 4.0]
["2026-09-17T15:05:09.653756+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:05:09.653763+00:00", "trade", 8.67, 200.0]
["2026-09-17T15:05:09.653798+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:05:09.653902+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:05:09.653929+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:05:09.653936+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:05:09.653943+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:05:09.653950+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:05:09.653980+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:05:09.653986+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:05:09.654034+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:05:09.654040+00:00", "trade", 8.67, 700.0]
["2026-09-17T15:05:09.654041+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:05:09.654041+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:09.654101+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:05:09.654178+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:09.654226+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:09.654317+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:09.654378+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:09.654404+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:09.654413+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:09.654429+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:09.654437+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:09.654458+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:09.654465+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:09.654495+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:09.654567+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:09.654579+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:09.654673+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:09.654765+00:00", "trade", 8.67, 200.0]
["2026-09-17T15:05:09.654785+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:09.654887+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:09.654957+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:09.656412+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:09.657385+00:00", "trade", 8.67, 11.0]
["2026-09-17T15:05:09.658146+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:09.658350+00:00", "trade", 8.67, 1.0]
["2026-09-17T15:05:09.665726+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:09.674996+00:00", "trade", 8.67, 200.0]
["2026-09-17T15:05:09.754367+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:09.754821+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:10.124525+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:10.625742+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:11.382754+00:00", "trade", 8.675, 1.0]
["2026-09-17T15:05:13.297030+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:13.955549+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:16.186965+00:00", "trade", 8.675, 50.0]
["2026-09-17T15:05:16.199487+00:00", "trade", 8.675, 50.0]
["2026-09-17T15:05:16.804254+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:16.855235+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:16.983768+00:00", "trade", 8.6644, 200.0]
["2026-09-17T15:05:17.111165+00:00", "trade", 8.6728, 53.0]
["2026-09-17T15:05:17.277295+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:17.283001+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:17.392419+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:17.660231+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:17.805908+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:18.164085+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:18.328112+00:00", "trade", 8.675, 16.0]
["2026-09-17T15:05:20.489914+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:20.490354+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:20.490595+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:20.561881+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:20.561893+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:20.562337+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:20.812379+00:00", "trade", 8.675, 12.0]
["2026-09-17T15:05:21.524682+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:21.525138+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:21.771883+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:21.771909+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:21.772004+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:21.772011+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:21.772217+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:21.772321+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:21.772333+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:21.772340+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:21.772837+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:21.786658+00:00", "trade", 8.67, 94.0]
["2026-09-17T15:05:21.787116+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:21.787145+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:21.790793+00:00", "trade", 8.67, 6.0]
["2026-09-17T15:05:22.158361+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:22.724105+00:00", "trade", 8.6642, 4.0]
["2026-09-17T15:05:22.988401+00:00", "trade", 8.6735, 1.0]
["2026-09-17T15:05:23.914443+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:23.914545+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:23.914895+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:24.300601+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:24.300951+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:24.301072+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:24.301085+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:24.301588+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:24.324743+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:24.325261+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:24.350719+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:24.947259+00:00", "trade", 8.6695, 100.0]
["2026-09-17T15:05:25.159177+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:25.159664+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:25.164254+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:25.268838+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:25.274281+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:25.288823+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:25.566635+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:25.567094+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:25.568671+00:00", "trade", 8.675, 1.0]
["2026-09-17T15:05:25.569372+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:25.742394+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:25.742830+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:25.745110+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:25.747052+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:25.811181+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:25.811658+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:25.843081+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:25.847762+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:25.848267+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:25.848318+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:25.976786+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:25.984834+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:26.782107+00:00", "trade", 8.6632, 59.0]
["2026-09-17T15:05:26.782850+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:26.782876+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:26.782948+00:00", "trade", 8.6632, 20.0]
["2026-09-17T15:05:26.783305+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:26.783328+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:26.783752+00:00", "trade", 8.6632, 6.0]
["2026-09-17T15:05:26.784443+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:26.833205+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:26.833642+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:26.845131+00:00", "trade", 8.6632, 100.0]
["2026-09-17T15:05:27.267245+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:27.267302+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:27.268499+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:27.269037+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:27.269178+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:27.385163+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:27.559883+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:27.728533+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:30.659359+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:31.327506+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:31.627763+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:33.163789+00:00", "trade", 8.675, 1000.0]
["2026-09-17T15:05:33.164907+00:00", "trade", 8.675, 52.0]
["2026-09-17T15:05:33.427879+00:00", "trade", 8.67, 1.0]
["2026-09-17T15:05:33.621991+00:00", "trade", 8.6748, 2.0]
["2026-09-17T15:05:33.767076+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:33.899008+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:34.015203+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:34.181388+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:34.181858+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:34.364209+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:34.364515+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:34.514663+00:00", "trade", 8.6704, 200.0]
["2026-09-17T15:05:35.679809+00:00", "trade", 8.675, 20.0]
["2026-09-17T15:05:35.680274+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:35.680726+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:35.683349+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:35.683873+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:36.035510+00:00", "trade", 8.675, 4.0]
["2026-09-17T15:05:36.423522+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:36.424004+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:36.667508+00:00", "trade", 8.6748, 1.0]
["2026-09-17T15:05:37.416206+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:37.417243+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:37.519687+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:37.520284+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:37.520311+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:37.637526+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:37.638061+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:37.638524+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:37.638640+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:37.711812+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:38.020180+00:00", "trade", 8.67, 69.0]
["2026-09-17T15:05:38.020182+00:00", "trade", 8.67, 427.0]
["2026-09-17T15:05:38.020184+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:05:38.020185+00:00", "trade", 8.67, 200.0]
["2026-09-17T15:05:38.020188+00:00", "trade", 8.67, 3.0]
["2026-09-17T15:05:38.020195+00:00", "trade", 8.67, 200.0]
["2026-09-17T15:05:38.020233+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:38.020240+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:38.020247+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:38.020250+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:05:38.020255+00:00", "trade", 8.67, 300.0]
["2026-09-17T15:05:38.020255+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:38.020264+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:38.020271+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:38.020279+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:38.020286+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:38.020294+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:38.020301+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:38.020310+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:05:38.020311+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:05:38.020326+00:00", "trade", 8.67, 200.0]
["2026-09-17T15:05:38.020327+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:05:38.020334+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:05:38.020341+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:05:38.020348+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:05:38.020354+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:05:38.020362+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:05:38.020364+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:05:38.020370+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:05:38.020374+00:00", "trade", 8.67, 4.0]
["2026-09-17T15:05:38.020383+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:05:38.020391+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:05:38.020398+00:00", "trade", 8.67, 40.0]
["2026-09-17T15:05:38.020399+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:05:38.020400+00:00", "trade", 8.67, 196.0]
["2026-09-17T15:05:38.020400+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:05:38.020400+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:05:38.020400+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:05:38.020413+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:05:38.020443+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:05:38.020458+00:00", "trade", 8.67, 200.0]
["2026-09-17T15:05:38.020460+00:00", "trade", 8.67, 67.0]
["2026-09-17T15:05:38.020721+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:05:38.020762+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:38.020789+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:38.020985+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:38.020992+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:38.020993+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:38.021005+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:38.021012+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:38.021046+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:38.021077+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:38.021206+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:38.021240+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:38.021300+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:38.021313+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:38.021346+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:38.021560+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:38.021856+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:38.022460+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:38.022476+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:38.048350+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:38.048803+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:38.104917+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:38.105439+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:38.270437+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:38.762077+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:39.346722+00:00", "trade", 8.6651, 450.0]
["2026-09-17T15:05:40.366401+00:00", "trade", 8.665, 4.0]
["2026-09-17T15:05:42.385087+00:00", "trade", 8.67, 1.0]
["2026-09-17T15:05:43.515592+00:00", "trade", 8.665, 50.0]
["2026-09-17T15:05:43.563009+00:00", "trade", 8.6637, 20.0]
["2026-09-17T15:05:43.698095+00:00", "trade", 8.665, 200.0]
["2026-09-17T15:05:46.176780+00:00", "trade", 8.6637, 700.0]
["2026-09-17T15:05:47.489442+00:00", "trade", 8.665, 56.0]
["2026-09-17T15:05:47.490704+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:48.066326+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:48.438241+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:48.996827+00:00", "trade", 8.665, 1.0]
["2026-09-17T15:05:48.996846+00:00", "trade", 8.66, 1.0]
["2026-09-17T15:05:48.996962+00:00", "trade", 8.665, 3.0]
["2026-09-17T15:05:49.751820+00:00", "trade", 8.672, 47.0]
["2026-09-17T15:05:50.055270+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:50.086410+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:50.086937+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:50.125980+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:50.870109+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:51.128656+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:51.132704+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:51.411983+00:00", "trade", 8.66, 69.0]
["2026-09-17T15:05:51.412305+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:51.412394+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:51.412414+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:51.412475+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:51.412484+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:51.412516+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:51.412753+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:51.420102+00:00", "trade", 8.665, 10.0]
["2026-09-17T15:05:51.420104+00:00", "trade", 8.665, 91.0]
["2026-09-17T15:05:51.420105+00:00", "trade", 8.665, 100.0]
["2026-09-17T15:05:51.420645+00:00", "trade", 8.665, 100.0]
["2026-09-17T15:05:51.420647+00:00", "trade", 8.665, 200.0]
["2026-09-17T15:05:51.420649+00:00", "trade", 8.665, 100.0]
["2026-09-17T15:05:51.420649+00:00", "trade", 8.665, 100.0]
["2026-09-17T15:05:51.420741+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:51.420750+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:51.420775+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:51.420809+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:51.420817+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:51.420825+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:51.420884+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:51.421016+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:51.421039+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:51.421196+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:51.421227+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:51.421253+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:51.421462+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:51.423039+00:00", "trade", 8.665, 18.0]
["2026-09-17T15:05:51.423127+00:00", "trade", 8.665, 106.0]
["2026-09-17T15:05:51.423807+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:05:51.423939+00:00", "trade", 8.67, 200.0]
["2026-09-17T15:05:51.424000+00:00", "trade", 8.67, 500.0]
["2026-09-17T15:05:51.424001+00:00", "trade", 8.67, 220.0]
["2026-09-17T15:05:51.424062+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:05:51.424069+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:05:51.424076+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:05:51.424082+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:05:51.424089+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:05:51.424097+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:05:51.424103+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:05:51.424245+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:05:51.424252+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:05:51.424258+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:05:51.424265+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:05:51.424273+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:05:51.424280+00:00", "trade", 8.67, 72.0]
["2026-09-17T15:05:51.424280+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:05:51.424284+00:00", "trade", 8.67, 18.0]
["2026-09-17T15:05:51.424286+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:05:51.424288+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:05:51.424296+00:00", "trade", 8.67, 300.0]
["2026-09-17T15:05:51.424360+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:05:51.424452+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:05:51.424461+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:05:51.424468+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:05:51.424476+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:05:51.424489+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:05:51.424504+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:05:51.424561+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:05:51.424566+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:51.424568+00:00", "trade", 8.67, 300.0]
["2026-09-17T15:05:51.424568+00:00", "trade", 8.67, 1000.0]
["2026-09-17T15:05:51.424788+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:51.424812+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:51.424895+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:51.424923+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:51.424931+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:51.424947+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:51.424972+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:51.424980+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:51.425018+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:51.425244+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:51.425263+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:51.425373+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:51.425387+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:51.425761+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:51.432798+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:51.439794+00:00", "trade", 8.675, 185.0]
["2026-09-17T15:05:51.439886+00:00", "trade", 8.675, 185.0]
["2026-09-17T15:05:51.440151+00:00", "trade", 8.675, 30.0]
["2026-09-17T15:05:51.440467+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:51.445426+00:00", "trade", 8.67, 11.0]
["2026-09-17T15:05:51.445891+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:05:51.446025+00:00", "trade", 8.675, 368.0]
["2026-09-17T15:05:51.454856+00:00", "trade", 8.675, 62.0]
["2026-09-17T15:05:51.454857+00:00", "trade", 8.68, 320.0]
["2026-09-17T15:05:51.454859+00:00", "trade", 8.68, 400.0]
["2026-09-17T15:05:51.454860+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:05:51.454863+00:00", "trade", 8.68, 138.0]
["2026-09-17T15:05:51.454879+00:00", "trade", 8.68, 62.0]
["2026-09-17T15:05:51.454927+00:00", "trade", 8.68, 200.0]
["2026-09-17T15:05:51.454932+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:05:51.454933+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:05:51.454939+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:05:51.454945+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:51.454946+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:05:51.454951+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:05:51.454953+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:51.454961+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:51.454967+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:51.454975+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:51.454982+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:51.454988+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:51.454995+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:51.455002+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:51.455009+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:05:51.455016+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:05:51.455023+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:05:51.455031+00:00", "trade", 8.68, 300.0]
["2026-09-17T15:05:51.455036+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:05:51.455044+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:05:51.455047+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:05:51.455050+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:05:51.455057+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:05:51.455065+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:05:51.455074+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:05:51.455152+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:05:51.455170+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:05:51.455251+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:05:51.455255+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:05:51.455255+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:05:51.455257+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:05:51.455264+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:05:51.455273+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:05:51.455327+00:00", "trade", 8.68, 35.0]
["2026-09-17T15:05:51.455327+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:05:51.455346+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:05:51.455348+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:05:51.455348+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:05:51.455348+00:00", "trade", 8.68, 1000.0]
["2026-09-17T15:05:51.455352+00:00", "trade", 8.68, 1.0]
["2026-09-17T15:05:51.455352+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:05:51.455356+00:00", "trade", 8.68, 15.0]
["2026-09-17T15:05:51.455357+00:00", "trade", 8.68, 65.0]
["2026-09-17T15:05:51.455401+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:05:51.455431+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:05:51.455440+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:05:51.455447+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:05:51.455643+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:05:51.455649+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:05:51.455705+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:05:51.455732+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:05:51.455813+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:05:51.456076+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:05:51.456270+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:05:51.457020+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:05:51.457506+00:00", "trade", 8.675, 300.0]
["2026-09-17T15:05:51.458296+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:05:51.461504+00:00", "trade", 8.675, 382.0]
["2026-09-17T15:05:51.470982+00:00", "trade", 8.675, 400.0]
["2026-09-17T15:05:51.489358+00:00", "trade", 8.675, 200.0]
["2026-09-17T15:05:51.490068+00:00", "trade", 8.685, 100.0]
["2026-09-17T15:05:51.490079+00:00", "trade", 8.685, 185.0]
["2026-09-17T15:05:51.490079+00:00", "trade", 8.685, 115.0]
["2026-09-17T15:05:51.491803+00:00", "trade", 8.675, 190.0]
["2026-09-17T15:05:51.505809+00:00", "trade", 8.675, 981.0]
["2026-09-17T15:05:51.506108+00:00", "trade", 8.675, 43.0]
["2026-09-17T15:05:51.506130+00:00", "trade", 8.685, 100.0]
["2026-09-17T15:05:51.506563+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:05:51.507008+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:05:51.588972+00:00", "trade", 8.6725, 2.0]
["2026-09-17T15:05:51.706058+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:05:51.745323+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:05:51.745785+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:05:52.159239+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:05:52.923170+00:00", "trade", 8.685, 185.0]
["2026-09-17T15:05:52.923287+00:00", "trade", 8.685, 100.0]
["2026-09-17T15:05:52.923331+00:00", "trade", 8.685, 185.0]
["2026-09-17T15:05:52.923571+00:00", "trade", 8.685, 185.0]
["2026-09-17T15:05:52.923639+00:00", "trade", 8.685, 30.0]
["2026-09-17T15:05:52.923668+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:05:52.925129+00:00", "trade", 8.685, 1.0]
["2026-09-17T15:05:52.931203+00:00", "trade", 8.685, 155.0]
["2026-09-17T15:05:52.931275+00:00", "trade", 8.685, 185.0]
["2026-09-17T15:05:52.931992+00:00", "trade", 8.685, 4.0]
["2026-09-17T15:05:53.858390+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:05:53.858854+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:05:53.934361+00:00", "trade", 8.69, 18.0]
["2026-09-17T15:05:53.934418+00:00", "trade", 8.69, 13.0]
["2026-09-17T15:05:53.934475+00:00", "trade", 8.69, 22.0]
["2026-09-17T15:05:53.935613+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:05:53.977572+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:05:53.978354+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:05:55.421713+00:00", "trade", 8.6823, 187.0]
["2026-09-17T15:05:55.422279+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:05:57.382399+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:05:57.382435+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:05:57.382649+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:05:57.382665+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:05:57.382673+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:05:57.382680+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:05:57.382687+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:05:57.382694+00:00", "trade", 8.69, 30.0]
["2026-09-17T15:05:57.382696+00:00", "trade", 8.69, 200.0]
["2026-09-17T15:05:57.382702+00:00", "trade", 8.69, 190.0]
["2026-09-17T15:05:57.382702+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:05:57.382704+00:00", "trade", 8.69, 382.0]
["2026-09-17T15:05:57.382801+00:00", "trade", 8.69, 400.0]
["2026-09-17T15:05:57.382802+00:00", "trade", 8.69, 500.0]
["2026-09-17T15:05:57.382804+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:05:57.382824+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:05:57.382829+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:05:57.382831+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:05:57.382838+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:05:57.382846+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:05:57.382854+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:05:57.382862+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:05:57.382868+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:05:57.382875+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:05:57.382882+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:05:57.382890+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:05:57.382896+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:05:57.382903+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:05:57.382909+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:05:57.382915+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:05:57.382922+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:05:57.382928+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:05:57.382935+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:05:57.382971+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:05:57.382973+00:00", "trade", 8.69, 1.0]
["2026-09-17T15:05:57.382974+00:00", "trade", 8.69, 300.0]
["2026-09-17T15:05:57.382975+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:05:57.383041+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:05:57.383084+00:00", "trade", 8.69, 24.0]
["2026-09-17T15:05:57.383164+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:05:57.383244+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:05:57.383275+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:05:57.383307+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:05:57.383381+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:05:57.383391+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:05:57.383502+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:05:57.383513+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:05:57.383673+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:05:57.383684+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:05:57.383947+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:05:57.384115+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:05:57.384670+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:05:57.388041+00:00", "trade", 8.695, 102.0]
["2026-09-17T15:05:57.388168+00:00", "trade", 8.695, 20.0]
["2026-09-17T15:05:57.390971+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:05:57.414542+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:05:57.414549+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:05:57.483299+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:05:58.491388+00:00", "trade", 8.6929, 31.0]
["2026-09-17T15:05:59.101812+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:05:59.163018+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:05:59.426865+00:00", "trade", 8.6781, 100.0]
["2026-09-17T15:05:59.988202+00:00", "trade", 8.69, 287.0]
["2026-09-17T15:05:59.988987+00:00", "trade", 8.695, 49.0]
["2026-09-17T15:06:00.173100+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:00.630931+00:00", "trade", 8.695, 500.0]
["2026-09-17T15:06:00.658913+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:00.674954+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:01.440861+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:01.441621+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:02.031184+00:00", "trade", 8.695, 40.0]
["2026-09-17T15:06:02.033469+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:02.086756+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:03.017685+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:03.175609+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:04.795202+00:00", "trade", 8.69, 150.0]
["2026-09-17T15:06:04.909163+00:00", "trade", 8.6963, 1000.0]
["2026-09-17T15:06:04.928333+00:00", "trade", 8.695, 500.0]
["2026-09-17T15:06:05.030286+00:00", "trade", 8.6764, 2.0]
["2026-09-17T15:06:05.169716+00:00", "trade", 8.6764, 37.0]
["2026-09-17T15:06:06.100273+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:06:06.100274+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:06.100275+00:00", "trade", 8.695, 185.0]
["2026-09-17T15:06:06.100276+00:00", "trade", 8.69, 115.0]
["2026-09-17T15:06:06.100308+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:06.100332+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:06.100806+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:06.100957+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:06.101177+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:06.101509+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:06.197471+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:06.197565+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:06.198378+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:06.198741+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:06.198806+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:06.231437+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:06.688696+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:06.688781+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:06.743856+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:06.898849+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:06.898967+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:06.899336+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:06.915896+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:06.917332+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:07.398227+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:07.491417+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:07.673030+00:00", "trade", 8.695, 39.0]
["2026-09-17T15:06:08.235279+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:08.236045+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:08.236723+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:08.236793+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:08.237000+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:08.265546+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:08.989351+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:09.854916+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:09.939961+00:00", "trade", 8.695, 200.0]
["2026-09-17T15:06:09.940824+00:00", "trade", 8.695, 42.0]
["2026-09-17T15:06:10.402143+00:00", "trade", 8.695, 1000.0]
["2026-09-17T15:06:10.403961+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:10.408352+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:10.590048+00:00", "trade", 8.695, 50.0]
["2026-09-17T15:06:10.792644+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:10.829085+00:00", "trade", 8.695, 50.0]
["2026-09-17T15:06:10.930514+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:10.930541+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:11.086951+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:11.087015+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:11.551188+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:12.030681+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:12.031135+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:12.032126+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:12.121438+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:12.121477+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:12.121674+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:12.122600+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:12.124420+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:12.673330+00:00", "trade", 8.695, 20.0]
["2026-09-17T15:06:12.716199+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:13.117745+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:13.118404+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:14.306677+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:14.307142+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:14.328992+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:14.422477+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:14.550489+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:15.021783+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:15.022508+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:15.022739+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:15.023370+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:15.527856+00:00", "trade", 8.671, 100.0]
["2026-09-17T15:06:15.980263+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:16.187375+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:16.989985+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:17.115311+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:17.167713+00:00", "trade", 8.6901, 1200.0]
["2026-09-17T15:06:17.168163+00:00", "trade", 8.6901, 1101.0]
["2026-09-17T15:06:17.168503+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:17.168614+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:17.168641+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:17.168845+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:17.169097+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:17.169356+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:17.241904+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:17.242178+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:17.242640+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:17.243077+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:17.370313+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:17.538103+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:17.674143+00:00", "trade", 8.695, 25.0]
["2026-09-17T15:06:18.165919+00:00", "trade", 8.6901, 500.0]
["2026-09-17T15:06:18.166766+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:18.235464+00:00", "trade", 8.695, 1000.0]
["2026-09-17T15:06:18.236282+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:18.236326+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:18.236817+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:18.324421+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:18.567170+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:18.574382+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:18.587264+00:00", "trade", 8.6715, 200.0]
["2026-09-17T15:06:18.950999+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:19.294016+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:06:19.294017+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:06:19.294018+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:06:19.294020+00:00", "trade", 8.69, 500.0]
["2026-09-17T15:06:19.294042+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:19.294048+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:19.294054+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:19.294061+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:19.294068+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:19.294075+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:19.294082+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:19.294088+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:19.294228+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:06:19.294242+00:00", "trade", 8.69, 600.0]
["2026-09-17T15:06:19.294247+00:00", "trade", 8.69, 200.0]
["2026-09-17T15:06:19.294252+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:06:19.294269+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:19.294287+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:19.294294+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:19.294297+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:06:19.294299+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:19.294300+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:19.294307+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:19.294314+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:06:19.294314+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:19.294315+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:06:19.294320+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:06:19.294320+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:19.294323+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:19.294326+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:06:19.294326+00:00", "trade", 8.69, 300.0]
["2026-09-17T15:06:19.294328+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:19.294330+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:19.294331+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:06:19.294333+00:00", "trade", 8.69, 200.0]
["2026-09-17T15:06:19.294365+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:19.294442+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:06:19.294488+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:19.294501+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:19.294508+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:19.294515+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:19.294522+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:06:19.294529+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:06:19.294536+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:06:19.294543+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:06:19.294549+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:06:19.294556+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:06:19.294563+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:06:19.294570+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:06:19.294576+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:06:19.294584+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:06:19.294592+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:06:19.294596+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:06:19.294602+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:06:19.294602+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:06:19.294602+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:06:19.294602+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:06:19.294602+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:06:19.294620+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:06:19.294622+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:19.294635+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:06:19.294644+00:00", "trade", 8.69, 31.0]
["2026-09-17T15:06:19.294886+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:19.295025+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:19.295153+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:19.295169+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:19.295255+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:19.295488+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:19.296049+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:19.296668+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:19.315265+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:19.421790+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:06:19.422250+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:19.422325+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:19.422742+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:19.905598+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:20.422270+00:00", "trade", 8.685, 40.0]
["2026-09-17T15:06:20.423709+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:20.424176+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:20.462869+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:20.951171+00:00", "trade", 8.69, 10.0]
["2026-09-17T15:06:21.277132+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:21.527070+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:21.688430+00:00", "trade", 8.6719, 1700.0]
["2026-09-17T15:06:22.102449+00:00", "trade", 8.685, 22.0]
["2026-09-17T15:06:23.291397+00:00", "trade", 8.685, 100.0]
["2026-09-17T15:06:23.816828+00:00", "trade", 8.69, 55.0]
["2026-09-17T15:06:23.817286+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:23.817397+00:00", "trade", 8.69, 1.0]
["2026-09-17T15:06:23.817398+00:00", "trade", 8.69, 360.0]
["2026-09-17T15:06:23.817399+00:00", "trade", 8.69, 39.0]
["2026-09-17T15:06:23.817417+00:00", "trade", 8.69, 61.0]
["2026-09-17T15:06:23.817419+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:06:23.817426+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:23.817433+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:23.817440+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:23.817447+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:23.817455+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:23.817462+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:23.817557+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:23.817606+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:23.817619+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:23.817627+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:23.817649+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:23.817666+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:23.817673+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:23.817685+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:23.817695+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:06:23.817695+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:23.817704+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:06:23.817881+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:23.817889+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:23.817991+00:00", "trade", 8.69, 69.0]
["2026-09-17T15:06:23.817993+00:00", "trade", 8.69, 200.0]
["2026-09-17T15:06:23.817994+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:23.818011+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:06:23.818023+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:06:23.818058+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:06:23.818134+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:06:23.818148+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:06:23.818158+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:06:23.818185+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:06:23.818197+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:06:23.818402+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:06:23.818407+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:06:23.818415+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:06:23.818869+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:06:23.819087+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:06:23.819089+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:23.819115+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:23.819121+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:23.819135+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:23.819141+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:23.819148+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:23.819155+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:23.819163+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:23.819170+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:23.819177+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:23.819633+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:23.820303+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:23.822152+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:23.830945+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:06:23.850784+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:23.850828+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:25.426261+00:00", "trade", 8.695, 41.0]
["2026-09-17T15:06:25.837747+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:26.031885+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:27.344984+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:06:28.285261+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:28.360479+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:28.360568+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:06:28.361116+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:28.369140+00:00", "trade", 8.695, 24.0]
["2026-09-17T15:06:28.369908+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:28.620238+00:00", "trade", 8.6733, 3.0]
["2026-09-17T15:06:29.390589+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:29.390786+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:29.390871+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:29.392914+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:06:29.392916+00:00", "trade", 8.69, 5.0]
["2026-09-17T15:06:29.392917+00:00", "trade", 8.69, 200.0]
["2026-09-17T15:06:29.392919+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:06:29.392923+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:29.392929+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:29.392937+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:29.392943+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:29.392950+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:29.392958+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:29.392965+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:29.392972+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:06:29.392980+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:06:29.392987+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:06:29.392994+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:06:29.393001+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:06:29.393015+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:06:29.393154+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:06:29.393160+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:06:29.393168+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:06:29.393174+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:06:29.393181+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:06:29.393189+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:06:29.393192+00:00", "trade", 8.69, 120.0]
["2026-09-17T15:06:29.393195+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:06:29.393197+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:06:29.393204+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:06:29.393210+00:00", "trade", 8.69, 120.0]
["2026-09-17T15:06:29.393216+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:06:29.393216+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:06:29.393234+00:00", "trade", 8.69, 207.0]
["2026-09-17T15:06:29.393274+00:00", "trade", 8.69, 473.0]
["2026-09-17T15:06:29.393286+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:06:29.393305+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:06:29.393307+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:06:29.393307+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:29.393424+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:29.393444+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:29.393598+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:29.393679+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:29.393707+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:29.393793+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:29.393873+00:00", "trade", 8.69, 42.0]
["2026-09-17T15:06:29.393947+00:00", "trade", 8.69, 44.0]
["2026-09-17T15:06:29.394007+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:29.395087+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:29.395721+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:29.397727+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:29.400889+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:29.426827+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:29.458610+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:30.494464+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:30.494471+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:30.494976+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:30.495056+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:30.495523+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:30.495897+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:30.495915+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:30.496207+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:30.496657+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:30.504823+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:30.505326+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:30.546440+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:30.727263+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:31.090535+00:00", "trade", 8.6723, 25.0]
["2026-09-17T15:06:32.719756+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:32.719757+00:00", "trade", 8.69, 207.0]
["2026-09-17T15:06:32.960048+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:35.525738+00:00", "trade", 8.69, 5700.0]
["2026-09-17T15:06:35.526048+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:35.526366+00:00", "trade", 8.69, 300.0]
["2026-09-17T15:06:38.433083+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:38.435056+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:38.435380+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:38.595931+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:38.634200+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:39.207074+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:39.207527+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:39.207534+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:39.433388+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:39.793094+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:39.869419+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:39.871086+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:39.872338+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:39.931387+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:39.933399+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:39.933409+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:40.379523+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:40.382643+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:40.519827+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:41.036028+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:41.036484+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:41.036640+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:41.037154+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:41.037663+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:41.037672+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:41.050063+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:42.460323+00:00", "trade", 8.685, 2950.0]
["2026-09-17T15:06:42.460382+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:42.460970+00:00", "trade", 8.685, 148.0]
["2026-09-17T15:06:42.461009+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:42.461162+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:42.461494+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:42.461626+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:42.461749+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:42.461761+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:42.463329+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:42.463559+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:42.463605+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:42.465012+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:42.508115+00:00", "trade", 8.685, 200.0]
["2026-09-17T15:06:42.563698+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:42.564278+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:42.564286+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:43.182429+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:43.514566+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:43.514775+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:43.514984+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:43.515439+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:43.529392+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:43.538911+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:43.538920+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:43.539079+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:43.539124+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:43.541394+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:43.541878+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:43.541904+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:43.542427+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:44.139077+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:44.139158+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:44.142556+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:44.172034+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:44.178087+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:44.877654+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:45.139568+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:45.181149+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:45.184968+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:45.184979+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:45.954671+00:00", "trade", 8.685, 50.0]
["2026-09-17T15:06:46.579442+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:47.073808+00:00", "trade", 8.685, 900.0]
["2026-09-17T15:06:47.074433+00:00", "trade", 8.685, 58.0]
["2026-09-17T15:06:49.811669+00:00", "trade", 8.69, 3.0]
["2026-09-17T15:06:49.811732+00:00", "trade", 8.69, 10.0]
["2026-09-17T15:06:49.811793+00:00", "trade", 8.69, 13.0]
["2026-09-17T15:06:49.811880+00:00", "trade", 8.69, 27.0]
["2026-09-17T15:06:49.812475+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:49.812577+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:49.812833+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:49.876489+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:49.876546+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:49.877000+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:50.135268+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:06:50.135290+00:00", "trade", 8.69, 200.0]
["2026-09-17T15:06:50.135294+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:06:50.135294+00:00", "trade", 8.69, 54.0]
["2026-09-17T15:06:50.135295+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:06:50.135297+00:00", "trade", 8.69, 98.0]
["2026-09-17T15:06:50.135310+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:50.135324+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:50.135332+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:50.135338+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:50.135344+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:50.135351+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:50.135357+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:50.135364+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:50.135370+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:50.135377+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:50.135527+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:50.135534+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:50.135541+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:50.135548+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:50.135554+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:50.135562+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:50.135566+00:00", "trade", 8.69, 140.0]
["2026-09-17T15:06:50.135568+00:00", "trade", 8.69, 8.0]
["2026-09-17T15:06:50.135568+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:50.135574+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:06:50.135575+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:50.135582+00:00", "trade", 8.69, 59.0]
["2026-09-17T15:06:50.135604+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:06:50.135701+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:06:50.135709+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:06:50.135717+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:06:50.135724+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:06:50.135730+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:06:50.135731+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:06:50.135736+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:06:50.135742+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:06:50.135749+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:06:50.135755+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:06:50.135761+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:06:50.135768+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:06:50.135782+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:06:50.135790+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:06:50.135796+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:06:50.135809+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:06:50.135852+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:06:50.135854+00:00", "trade", 8.69, 500.0]
["2026-09-17T15:06:50.135854+00:00", "trade", 8.69, 200.0]
["2026-09-17T15:06:50.135855+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:50.135948+00:00", "trade", 8.69, 73.0]
["2026-09-17T15:06:50.136056+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:50.136183+00:00", "trade", 8.69, 42.0]
["2026-09-17T15:06:50.136209+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:50.136281+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:50.136318+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:50.136336+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:50.136397+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:50.136479+00:00", "trade", 8.69, 48.0]
["2026-09-17T15:06:50.136545+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:50.137247+00:00", "trade", 8.69, 200.0]
["2026-09-17T15:06:50.137799+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:50.138048+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:50.138780+00:00", "trade", 8.69, 999.0]
["2026-09-17T15:06:50.139387+00:00", "trade", 8.69, 64.0]
["2026-09-17T15:06:50.140681+00:00", "trade", 8.69, 22.0]
["2026-09-17T15:06:50.144317+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:50.167023+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:50.383485+00:00", "trade", 8.6861, 500.0]
["2026-09-17T15:06:50.678133+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:50.944642+00:00", "trade", 8.6861, 4.0]
["2026-09-17T15:06:51.151404+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:51.435882+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:52.803838+00:00", "trade", 8.6901, 9.0]
["2026-09-17T15:06:52.827674+00:00", "trade", 8.6901, 1.0]
["2026-09-17T15:06:53.835438+00:00", "trade", 8.6901, 1.0]
["2026-09-17T15:06:53.847200+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:54.738617+00:00", "trade", 8.692, 1200.0]
["2026-09-17T15:06:54.739237+00:00", "trade", 8.6919, 62.0]
["2026-09-17T15:06:54.810186+00:00", "trade", 8.695, 36.0]
["2026-09-17T15:06:56.020000+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:56.020097+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:57.127981+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:06:59.069493+00:00", "trade", 8.6767, 39.0]
["2026-09-17T15:07:00.139036+00:00", "trade", 8.6736, 31.0]
["2026-09-17T15:07:00.139895+00:00", "trade", 8.695, 49.0]
["2026-09-17T15:07:00.499120+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:00.500994+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:00.506806+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:00.636970+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:00.637501+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:00.637507+00:00", "trade", 8.69, 20.0]
["2026-09-17T15:07:00.637508+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:07:00.637509+00:00", "trade", 8.69, 1.0]
["2026-09-17T15:07:00.637511+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:07:00.637569+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:00.637576+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:00.637583+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:00.637621+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:00.637629+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:00.637636+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:00.637643+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:00.637650+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:00.637657+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:00.637658+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:07:00.637661+00:00", "trade", 8.69, 120.0]
["2026-09-17T15:07:00.637663+00:00", "trade", 8.69, 45.0]
["2026-09-17T15:07:00.637665+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:07:00.637668+00:00", "trade", 8.69, 200.0]
["2026-09-17T15:07:00.637668+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:07:00.637678+00:00", "trade", 8.69, 600.0]
["2026-09-17T15:07:00.637687+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:07:00.637693+00:00", "trade", 8.69, 200.0]
["2026-09-17T15:07:00.637725+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:00.637770+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:00.637777+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:00.637784+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:07:00.637791+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:07:00.637798+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:07:00.637805+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:07:00.637811+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:07:00.637819+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:07:00.637828+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:07:00.637834+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:07:00.637841+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:07:00.637847+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:07:00.637854+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:07:00.637860+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:07:00.637872+00:00", "trade", 8.69, 414.0]
["2026-09-17T15:07:00.637873+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:07:00.637873+00:00", "trade", 8.69, 67.0]
["2026-09-17T15:07:00.637874+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:00.637874+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:00.637881+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:00.637888+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:00.637888+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:07:00.637911+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:07:00.637920+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:07:00.637931+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:07:00.637939+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:07:00.637948+00:00", "trade", 8.69, 268.0]
["2026-09-17T15:07:00.637949+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:07:00.637956+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:07:00.637963+00:00", "trade", 8.69, 55.0]
["2026-09-17T15:07:00.637968+00:00", "trade", 8.69, 3.0]
["2026-09-17T15:07:00.637997+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:07:00.638011+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:07:00.638018+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:07:00.638088+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:00.638241+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:00.638318+00:00", "trade", 8.6905, 44.0]
["2026-09-17T15:07:00.638339+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:00.638374+00:00", "trade", 8.69, 40.0]
["2026-09-17T15:07:00.638376+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:00.638414+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:00.638502+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:00.638516+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:00.638554+00:00", "trade", 8.69, 52.0]
["2026-09-17T15:07:00.638638+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:00.638682+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:00.638720+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:00.639582+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:00.640383+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:00.757850+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:00.839499+00:00", "trade", 8.685, 1000.0]
["2026-09-17T15:07:00.840128+00:00", "trade", 8.6857, 58.0]
["2026-09-17T15:07:00.840315+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:01.351471+00:00", "trade", 8.7, 1000.0]
["2026-09-17T15:07:02.194211+00:00", "trade", 8.6735, 8.0]
["2026-09-17T15:07:02.596909+00:00", "trade", 8.685, 1.0]
["2026-09-17T15:07:02.598213+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:02.598735+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:02.673495+00:00", "trade", 8.674, 16.0]
["2026-09-17T15:07:04.068326+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:04.817115+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:05.075465+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:05.235850+00:00", "trade", 8.685, 100.0]
["2026-09-17T15:07:05.593139+00:00", "trade", 8.6894, 200.0]
["2026-09-17T15:07:08.148870+00:00", "trade", 8.6836, 1.0]
["2026-09-17T15:07:08.157450+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:08.194395+00:00", "trade", 8.6895, 1000.0]
["2026-09-17T15:07:08.195015+00:00", "trade", 8.6891, 65.0]
["2026-09-17T15:07:08.203486+00:00", "trade", 8.685, 100.0]
["2026-09-17T15:07:08.225336+00:00", "trade", 8.685, 11.0]
["2026-09-17T15:07:08.225338+00:00", "trade", 8.685, 74.0]
["2026-09-17T15:07:10.040607+00:00", "trade", 8.6854, 6.0]
["2026-09-17T15:07:10.040640+00:00", "trade", 8.6854, 3.0]
["2026-09-17T15:07:12.273860+00:00", "trade", 8.6896, 1.0]
["2026-09-17T15:07:12.280426+00:00", "trade", 8.6896, 6.0]
["2026-09-17T15:07:12.299583+00:00", "trade", 8.6897, 9.0]
["2026-09-17T15:07:12.625263+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:14.793867+00:00", "trade", 8.68, 10.0]
["2026-09-17T15:07:15.308764+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:07:15.309493+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:15.422854+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:16.866439+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:17.464605+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:18.280236+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:18.421389+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:18.679310+00:00", "trade", 8.6823, 1.0]
["2026-09-17T15:07:19.991808+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:19.991812+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:19.994712+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:20.167477+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:20.168379+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:20.168759+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:20.278476+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:20.481863+00:00", "trade", 8.69, 73.0]
["2026-09-17T15:07:20.481864+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:07:20.481890+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:20.481897+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:07:20.481897+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:20.481903+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:20.481909+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:20.481916+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:20.481923+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:20.481930+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:20.481937+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:20.481944+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:20.481952+00:00", "trade", 8.69, 87.0]
["2026-09-17T15:07:20.481954+00:00", "trade", 8.69, 120.0]
["2026-09-17T15:07:20.481958+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:20.481960+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:07:20.481965+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:20.482162+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:20.482169+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:20.482176+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:20.482204+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:20.482211+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:07:20.482211+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:20.482218+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:20.482244+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:07:20.482244+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:20.482257+00:00", "trade", 8.69, 3.0]
["2026-09-17T15:07:20.482259+00:00", "trade", 8.69, 68.0]
["2026-09-17T15:07:20.482261+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:07:20.482261+00:00", "trade", 8.69, 400.0]
["2026-09-17T15:07:20.482261+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:20.482300+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:20.482348+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:20.482355+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:20.482512+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:20.482610+00:00", "trade", 8.6886, 40.0]
["2026-09-17T15:07:20.482638+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:20.482903+00:00", "trade", 8.69, 44.0]
["2026-09-17T15:07:20.483082+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:20.483547+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:20.483606+00:00", "trade", 8.69, 50.0]
["2026-09-17T15:07:20.483607+00:00", "trade", 8.69, 50.0]
["2026-09-17T15:07:20.483889+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:20.483937+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:20.483954+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:20.483975+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:07:20.483995+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:07:20.484009+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:07:20.484054+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:20.484238+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:07:20.484277+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:20.484298+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:20.484315+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:07:20.484316+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:20.484438+00:00", "trade", 8.69, 55.0]
["2026-09-17T15:07:20.484450+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:20.484484+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:20.484509+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:20.484587+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:20.484779+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:20.485035+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:20.485376+00:00", "trade", 8.69, 500.0]
["2026-09-17T15:07:20.485378+00:00", "trade", 8.69, 500.0]
["2026-09-17T15:07:20.485379+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:07:20.485380+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:07:20.485385+00:00", "trade", 8.69, 500.0]
["2026-09-17T15:07:20.485385+00:00", "trade", 8.69, 81.0]
["2026-09-17T15:07:20.485387+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:07:20.485387+00:00", "trade", 8.69, 20.0]
["2026-09-17T15:07:20.485413+00:00", "trade", 8.69, 72.0]
["2026-09-17T15:07:20.485430+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:20.485436+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:20.485442+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:20.485449+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:20.485458+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:20.485465+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:20.485471+00:00", "trade", 8.69, 120.0]
["2026-09-17T15:07:20.485471+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:20.485472+00:00", "trade", 8.69, 38.0]
["2026-09-17T15:07:20.485478+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:20.485478+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:20.485483+00:00", "trade", 8.69, 265.0]
["2026-09-17T15:07:20.485485+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:20.485492+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:20.485498+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:20.485505+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:20.485511+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:20.485517+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:20.485523+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:20.485530+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:20.485587+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:07:20.485644+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:20.485656+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:20.485663+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:20.485709+00:00", "trade", 8.695, 2.0]
["2026-09-17T15:07:20.485752+00:00", "trade", 8.69, 300.0]
["2026-09-17T15:07:20.485762+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:07:20.485767+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:20.485771+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:20.485772+00:00", "trade", 8.69, 37.0]
["2026-09-17T15:07:20.485779+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:20.485785+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:20.485792+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:20.485798+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:20.485805+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:20.485811+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:20.485818+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:20.485975+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:20.485995+00:00", "trade", 8.69, 48.0]
["2026-09-17T15:07:20.486009+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:20.486042+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:20.486054+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:20.486056+00:00", "trade", 8.69, 60.0]
["2026-09-17T15:07:20.486117+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:20.486146+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:20.486201+00:00", "trade", 8.69, 40.0]
["2026-09-17T15:07:20.486242+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:20.486259+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:20.486288+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:20.486305+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:20.486317+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:20.486395+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:20.487035+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:20.487076+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:20.487096+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:20.487996+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:20.488159+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:20.520243+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:20.565270+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:20.565768+00:00", "trade", 8.685, 100.0]
["2026-09-17T15:07:20.567154+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:20.603782+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:22.203051+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:07:22.203465+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:22.204028+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:22.726057+00:00", "trade", 8.6858, 1.0]
["2026-09-17T15:07:22.977707+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:27.114971+00:00", "trade", 8.6877, 28.0]
["2026-09-17T15:07:29.707354+00:00", "trade", 8.6745, 91.0]
["2026-09-17T15:07:30.583400+00:00", "trade", 8.6812, 100.0]
["2026-09-17T15:07:31.326847+00:00", "trade", 8.68, 1360.0]
["2026-09-17T15:07:31.327467+00:00", "trade", 8.6827, 96.0]
["2026-09-17T15:07:31.339441+00:00", "trade", 8.685, 100.0]
["2026-09-17T15:07:31.344459+00:00", "trade", 8.69, 500.0]
["2026-09-17T15:07:31.344461+00:00", "trade", 8.69, 700.0]
["2026-09-17T15:07:31.344462+00:00", "trade", 8.69, 300.0]
["2026-09-17T15:07:31.344501+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:31.344508+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:31.344515+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:31.344522+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:31.344639+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:07:31.344647+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:07:31.344654+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:07:31.344661+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:07:31.344668+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:07:31.344675+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:07:31.344682+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:07:31.344722+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:07:31.344730+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:07:31.344737+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:07:31.344743+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:07:31.344750+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:07:31.344755+00:00", "trade", 8.69, 38.0]
["2026-09-17T15:07:31.344758+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:07:31.344759+00:00", "trade", 8.69, 55.0]
["2026-09-17T15:07:31.344759+00:00", "trade", 8.69, 37.0]
["2026-09-17T15:07:31.344760+00:00", "trade", 8.69, 29.0]
["2026-09-17T15:07:31.344761+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:07:31.344764+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:07:31.344766+00:00", "trade", 8.69, 72.0]
["2026-09-17T15:07:31.344766+00:00", "trade", 8.69, 81.0]
["2026-09-17T15:07:31.344767+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:07:31.344768+00:00", "trade", 8.69, 200.0]
["2026-09-17T15:07:31.344768+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:07:31.344769+00:00", "trade", 8.69, 74.0]
["2026-09-17T15:07:31.344770+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:07:31.344774+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:07:31.344776+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:07:31.344783+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:07:31.344790+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:07:31.344797+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:07:31.344803+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:07:31.344810+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:07:31.344817+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:07:31.344831+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:07:31.344850+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:07:31.344861+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:07:31.344872+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:07:31.344886+00:00", "trade", 8.69, 300.0]
["2026-09-17T15:07:31.344886+00:00", "trade", 8.69, 163.0]
["2026-09-17T15:07:31.344912+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:07:31.344955+00:00", "trade", 8.69, 102.0]
["2026-09-17T15:07:31.344957+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:07:31.344957+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:31.345012+00:00", "trade", 8.69, 500.0]
["2026-09-17T15:07:31.345012+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:31.345013+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:07:31.345014+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:07:31.345015+00:00", "trade", 8.69, 182.0]
["2026-09-17T15:07:31.345018+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:31.345019+00:00", "trade", 8.69, 223.0]
["2026-09-17T15:07:31.345025+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:31.345032+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:31.345039+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:31.345093+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:31.345125+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:31.345135+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:31.345142+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:31.345184+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:31.345226+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:31.345235+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:31.345253+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:31.345318+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:31.345341+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:31.345364+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:31.345371+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:31.345462+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:31.345670+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:31.345692+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:31.379783+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:31.399987+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:31.481189+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:31.662569+00:00", "trade", 8.686, 22.0]
["2026-09-17T15:07:31.663362+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:31.753005+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:07:32.169504+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:33.679927+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:33.680413+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:34.127251+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:34.516637+00:00", "trade", 8.6862, 2.0]
["2026-09-17T15:07:35.192395+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:35.314330+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:35.314781+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:36.323728+00:00", "trade", 8.695, 1000.0]
["2026-09-17T15:07:36.324588+00:00", "trade", 8.695, 54.0]
["2026-09-17T15:07:37.625751+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:37.626208+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:38.498655+00:00", "trade", 8.675, 25.0]
["2026-09-17T15:07:39.082177+00:00", "trade", 8.6816, 100.0]
["2026-09-17T15:07:39.106362+00:00", "trade", 8.7, 1.0]
["2026-09-17T15:07:40.438587+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:40.439047+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:40.439684+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:40.440144+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:40.440175+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:41.020111+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:41.208058+00:00", "trade", 8.6929, 15.0]
["2026-09-17T15:07:41.208970+00:00", "trade", 8.7, 2.0]
["2026-09-17T15:07:41.359348+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:41.684078+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:41.816945+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:42.656483+00:00", "trade", 8.7, 34.0]
["2026-09-17T15:07:42.656499+00:00", "trade", 8.695, 34.0]
["2026-09-17T15:07:42.656502+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:42.970913+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:42.987717+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:43.034855+00:00", "trade", 8.695, 200.0]
["2026-09-17T15:07:43.073701+00:00", "trade", 8.695, 1400.0]
["2026-09-17T15:07:43.073748+00:00", "trade", 8.695, 86.0]
["2026-09-17T15:07:43.083188+00:00", "trade", 8.69, 1.0]
["2026-09-17T15:07:43.094738+00:00", "trade", 8.695, 1000.0]
["2026-09-17T15:07:44.095444+00:00", "trade", 8.695, 63.0]
["2026-09-17T15:07:44.096440+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:44.096452+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:44.096878+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:44.139647+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:45.894028+00:00", "trade", 8.6901, 60.0]
["2026-09-17T15:07:48.915395+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:48.972218+00:00", "trade", 8.695, 5000.0]
["2026-09-17T15:07:49.519588+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:49.658963+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:49.658990+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:49.765178+00:00", "trade", 8.6881, 44.0]
["2026-09-17T15:07:50.349130+00:00", "trade", 8.6913, 8.0]
["2026-09-17T15:07:50.423354+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:50.972971+00:00", "trade", 8.695, 37.0]
["2026-09-17T15:07:50.972972+00:00", "trade", 8.695, 46.0]
["2026-09-17T15:07:50.973727+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:51.124213+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:07:51.124785+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:51.124988+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:51.125253+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:51.134217+00:00", "trade", 8.6881, 200.0]
["2026-09-17T15:07:51.234478+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:51.261796+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:51.415129+00:00", "trade", 8.6882, 1.0]
["2026-09-17T15:07:53.936341+00:00", "trade", 8.6907, 2.0]
["2026-09-17T15:07:53.937220+00:00", "trade", 8.695, 36.0]
["2026-09-17T15:07:55.369387+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:55.369690+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:55.370150+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:55.372732+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:55.375303+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:07:55.465870+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:55.676731+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:55.681352+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:55.762833+00:00", "trade", 8.6923, 1.0]
["2026-09-17T15:07:55.901936+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:55.976104+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:55.977660+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:56.380251+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:56.380260+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:56.411389+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:56.411777+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:56.411825+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:56.425715+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:56.425729+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:56.560267+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:56.751921+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:57.172479+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:57.172942+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:58.146046+00:00", "trade", 8.695, 75.0]
["2026-09-17T15:07:58.146888+00:00", "trade", 8.695, 51.0]
["2026-09-17T15:07:58.774657+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:58.774658+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:07:58.774660+00:00", "trade", 8.69, 2.0]
["2026-09-17T15:07:58.774661+00:00", "trade", 8.69, 5.0]
["2026-09-17T15:07:58.774663+00:00", "trade", 8.69, 300.0]
["2026-09-17T15:07:58.774678+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:58.774705+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:58.774713+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:58.774720+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:58.774726+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:58.774732+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:58.774739+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:58.774746+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:58.774752+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:58.774758+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:58.774764+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:07:58.774765+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:58.774767+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:07:58.774772+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:58.774775+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:07:58.774779+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:58.774786+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:07:58.774793+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:07:58.774800+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:07:58.774807+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:07:58.774813+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:07:58.774820+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:07:58.774826+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:07:58.774828+00:00", "trade", 8.69, 200.0]
["2026-09-17T15:07:58.774832+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:07:58.774836+00:00", "trade", 8.69, 120.0]
["2026-09-17T15:07:58.774838+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:07:58.774838+00:00", "trade", 8.69, 10.0]
["2026-09-17T15:07:58.774839+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:07:58.774840+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:07:58.774842+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:07:58.774846+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:07:58.774847+00:00", "trade", 8.69, 200.0]
["2026-09-17T15:07:58.774847+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:07:58.774881+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:58.775188+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:58.775247+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:58.775290+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:58.775302+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:58.775402+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:58.775445+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:58.775510+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:58.775880+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:58.776343+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:58.776733+00:00", "trade", 8.685, 9.0]
["2026-09-17T15:07:58.807174+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:07:59.413304+00:00", "trade", 8.6877, 1.0]
["2026-09-17T15:07:59.414837+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:00.187439+00:00", "trade", 8.685, 1.0]
["2026-09-17T15:08:00.187570+00:00", "trade", 8.685, 1.0]
["2026-09-17T15:08:02.012594+00:00", "trade", 8.685, 10.0]
["2026-09-17T15:08:02.226465+00:00", "trade", 8.6759, 1.0]
["2026-09-17T15:08:02.939908+00:00", "trade", 8.685, 1000.0]
["2026-09-17T15:08:03.098812+00:00", "trade", 8.69, 41.0]
["2026-09-17T15:08:03.282544+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:03.356241+00:00", "trade", 8.69, 41.0]
["2026-09-17T15:08:04.356872+00:00", "trade", 8.685, 3.0]
["2026-09-17T15:08:06.681571+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:07.608696+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:07.609352+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:07.737520+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:07.738363+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:08.441251+00:00", "trade", 8.69, 1.0]
["2026-09-17T15:08:08.441614+00:00", "trade", 8.69, 1.0]
["2026-09-17T15:08:08.776706+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:08.777141+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:08.778794+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:08.841863+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:09.137129+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:09.137639+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:10.019397+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:10.019832+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:10.019866+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:10.024755+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:10.044454+00:00", "trade", 8.685, 25.0]
["2026-09-17T15:08:10.299208+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:11.156636+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:11.711170+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:11.711196+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:11.711262+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:11.711270+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:11.711289+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:11.711739+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:11.713330+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:11.713763+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:11.713807+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:11.832519+00:00", "trade", 8.6903, 2.0]
["2026-09-17T15:08:11.833322+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:11.833333+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:12.029326+00:00", "trade", 8.685, 50.0]
["2026-09-17T15:08:12.284864+00:00", "trade", 8.6911, 1.0]
["2026-09-17T15:08:12.852498+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:13.883604+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:13.883674+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:13.883753+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:13.884080+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:13.884089+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:13.989664+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:13.990171+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:13.990612+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:15.040470+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:15.040556+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:15.040569+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:15.040589+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:15.040790+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:15.040945+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:15.043526+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:15.156147+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:15.156594+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:15.157068+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:15.323077+00:00", "trade", 8.6911, 10.0]
["2026-09-17T15:08:15.435321+00:00", "trade", 8.685, 100.0]
["2026-09-17T15:08:15.436873+00:00", "trade", 8.685, 66.0]
["2026-09-17T15:08:15.437938+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:15.542385+00:00", "trade", 8.68, 9.0]
["2026-09-17T15:08:15.542395+00:00", "trade", 8.68, 5.0]
["2026-09-17T15:08:15.542617+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:15.542823+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:15.542848+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:15.542872+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:15.542935+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:15.677855+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:15.742000+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:15.875508+00:00", "trade", 8.6823, 1.0]
["2026-09-17T15:08:16.550066+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:16.551146+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:16.633666+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:16.633748+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:16.956095+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:16.956114+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:16.956447+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:16.956519+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:16.956526+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:17.072471+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:17.072942+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:17.401398+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:17.727015+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:17.804776+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:18.224489+00:00", "trade", 8.6899, 115.0]
["2026-09-17T15:08:18.225632+00:00", "trade", 8.685, 34.0]
["2026-09-17T15:08:18.226680+00:00", "trade", 8.685, 1.0]
["2026-09-17T15:08:19.507225+00:00", "trade", 8.685, 100.0]
["2026-09-17T15:08:19.507637+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:19.507648+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:19.508179+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:19.664713+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:20.425537+00:00", "trade", 8.6902, 1.0]
["2026-09-17T15:08:21.516349+00:00", "trade", 8.685, 100.0]
["2026-09-17T15:08:21.517366+00:00", "trade", 8.685, 10.0]
["2026-09-17T15:08:21.517368+00:00", "trade", 8.685, 30.0]
["2026-09-17T15:08:21.518192+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:21.518648+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:21.518874+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:21.544351+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:21.922744+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:21.959345+00:00", "trade", 8.682, 1200.0]
["2026-09-17T15:08:21.959838+00:00", "trade", 8.6814, 2500.0]
["2026-09-17T15:08:21.960582+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:21.961048+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:21.962147+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:21.962505+00:00", "trade", 8.682, 200.0]
["2026-09-17T15:08:21.963048+00:00", "trade", 8.68, 600.0]
["2026-09-17T15:08:21.963050+00:00", "trade", 8.68, 500.0]
["2026-09-17T15:08:21.963306+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:08:21.963409+00:00", "trade", 8.68, 35.0]
["2026-09-17T15:08:21.963412+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:08:21.963417+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:08:21.963417+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:08:21.963420+00:00", "trade", 8.68, 300.0]
["2026-09-17T15:08:21.963518+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:08:21.963527+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:08:21.963535+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:08:21.963543+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:08:21.963549+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:08:21.963556+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:08:21.963563+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:08:21.963569+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:08:21.963575+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:08:21.963581+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:08:21.963588+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:08:21.963595+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:08:21.963677+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:08:21.963719+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:08:21.963735+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:08:21.963751+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:08:21.963781+00:00", "trade", 8.68, 10.0]
["2026-09-17T15:08:21.963813+00:00", "trade", 8.68, 23.0]
["2026-09-17T15:08:21.963906+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:08:21.963925+00:00", "trade", 8.68, 407.0]
["2026-09-17T15:08:21.963971+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:08:21.963983+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:08:21.963995+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:08:21.964038+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:08:21.964045+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:08:21.964114+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:08:21.964128+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:08:21.964141+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:08:21.964152+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:08:21.964306+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:08:21.964366+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:08:21.964470+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:08:21.964749+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:08:21.965480+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:08:21.965995+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:08:21.976981+00:00", "trade", 8.675, 100.0]
["2026-09-17T15:08:22.042677+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:08:22.043128+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:08:22.282482+00:00", "trade", 8.6803, 58.0]
["2026-09-17T15:08:23.260563+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:08:23.658638+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:08:23.910871+00:00", "trade", 8.675, 100.0]
["2026-09-17T15:08:23.911235+00:00", "trade", 8.68, 16.0]
["2026-09-17T15:08:24.244176+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:08:24.244183+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:08:24.370935+00:00", "trade", 8.675, 400.0]
["2026-09-17T15:08:25.303998+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:08:25.304454+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:08:25.402162+00:00", "trade", 8.6803, 300.0]
["2026-09-17T15:08:25.525856+00:00", "trade", 8.6884, 4.0]
["2026-09-17T15:08:25.962083+00:00", "trade", 8.689, 900.0]
["2026-09-17T15:08:26.493444+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:08:26.493893+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:08:26.584490+00:00", "trade", 8.6803, 100.0]
["2026-09-17T15:08:26.670215+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:08:26.670672+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:08:27.229215+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:08:28.699080+00:00", "trade", 8.675, 200.0]
["2026-09-17T15:08:30.869066+00:00", "trade", 8.68, 111.0]
["2026-09-17T15:08:30.869092+00:00", "trade", 8.675, 100.0]
["2026-09-17T15:08:30.869093+00:00", "trade", 8.675, 76.0]
["2026-09-17T15:08:30.869468+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:08:30.869522+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:08:30.869536+00:00", "trade", 8.675, 100.0]
["2026-09-17T15:08:30.869537+00:00", "trade", 8.675, 300.0]
["2026-09-17T15:08:30.869548+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:08:30.869553+00:00", "trade", 8.68, 200.0]
["2026-09-17T15:08:30.869553+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:08:30.869554+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:08:30.869556+00:00", "trade", 8.68, 159.0]
["2026-09-17T15:08:30.869557+00:00", "trade", 8.68, 441.0]
["2026-09-17T15:08:30.869561+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:08:30.869569+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:08:30.869578+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:08:30.869589+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:08:30.869604+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:08:30.869631+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:08:30.869906+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:08:30.869926+00:00", "trade", 8.68, 200.0]
["2026-09-17T15:08:30.869928+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:08:30.869955+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:08:30.870019+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:08:30.870058+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:08:30.870065+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:08:30.870072+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:08:30.870078+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:08:30.870085+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:08:30.870092+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:08:30.870096+00:00", "trade", 8.68, 70.0]
["2026-09-17T15:08:30.870099+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:08:30.870103+00:00", "trade", 8.68, 58.0]
["2026-09-17T15:08:30.870105+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:08:30.870112+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:08:30.870118+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:08:30.870119+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:08:30.870126+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:08:30.870133+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:08:30.870139+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:08:30.870146+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:08:30.870161+00:00", "trade", 8.68, 42.0]
["2026-09-17T15:08:30.870175+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:08:30.870269+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:30.870338+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:30.870400+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:30.870528+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:30.870534+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:30.870788+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:30.870802+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:30.871028+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:30.871144+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:30.872517+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:30.872529+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:30.872556+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:30.872967+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:30.946115+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:30.947018+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:30.947471+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:31.787309+00:00", "trade", 8.685, 2.0]
["2026-09-17T15:08:31.787468+00:00", "trade", 8.685, 1.0]
["2026-09-17T15:08:32.004100+00:00", "trade", 8.6822, 50.0]
["2026-09-17T15:08:32.723459+00:00", "trade", 8.6885, 2.0]
["2026-09-17T15:08:32.941606+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:33.031650+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:33.032098+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:33.032537+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:33.032557+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:33.032993+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:33.035560+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:33.769969+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:33.851975+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:33.964495+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:33.965959+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:33.971308+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:33.971812+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:34.158222+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:34.158232+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:34.158682+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:34.821865+00:00", "trade", 8.68, 1600.0]
["2026-09-17T15:08:34.822631+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:34.822640+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:34.822648+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:34.822671+00:00", "trade", 8.68, 8400.0]
["2026-09-17T15:08:34.823366+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:34.823374+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:34.823648+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:34.823718+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:35.220189+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:35.220238+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:35.404161+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:35.528326+00:00", "trade", 8.6868, 44.0]
["2026-09-17T15:08:36.113508+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:36.113965+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:36.236781+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:36.253907+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:36.315684+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:36.646257+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:36.865984+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:37.624394+00:00", "trade", 8.6849, 11.0]
["2026-09-17T15:08:37.685903+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:37.693799+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:37.694562+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:38.010769+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:38.010777+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:38.011281+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:38.053828+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:38.482793+00:00", "trade", 8.6802, 26.0]
["2026-09-17T15:08:38.652307+00:00", "trade", 8.6877, 1.0]
["2026-09-17T15:08:39.406607+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:39.406627+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:40.406556+00:00", "trade", 8.6819, 100.0]
["2026-09-17T15:08:40.902631+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:41.524607+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:42.468238+00:00", "trade", 8.6869, 1.0]
["2026-09-17T15:08:42.468280+00:00", "trade", 8.6869, 46.0]
["2026-09-17T15:08:42.534092+00:00", "trade", 8.685, 100.0]
["2026-09-17T15:08:42.543272+00:00", "trade", 8.685, 115.0]
["2026-09-17T15:08:43.407811+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:43.408266+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:44.754170+00:00", "trade", 8.6852, 200.0]
["2026-09-17T15:08:44.755095+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:46.609188+00:00", "trade", 8.6805, 100.0]
["2026-09-17T15:08:46.722493+00:00", "trade", 8.685, 100.0]
["2026-09-17T15:08:46.723443+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:49.953974+00:00", "trade", 8.6854, 1.0]
["2026-09-17T15:08:51.147424+00:00", "trade", 8.685, 100.0]
["2026-09-17T15:08:53.065742+00:00", "trade", 8.6818, 35.0]
["2026-09-17T15:08:53.276159+00:00", "trade", 8.6811, 19.0]
["2026-09-17T15:08:55.108317+00:00", "trade", 8.68, 6.0]
["2026-09-17T15:08:55.108827+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:55.108837+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:55.108846+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:55.109695+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:55.120693+00:00", "trade", 8.68, 1.0]
["2026-09-17T15:08:55.128512+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:55.128976+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:55.129498+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:55.252177+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:55.290026+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:55.290118+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:55.290558+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:56.851045+00:00", "trade", 8.6809, 55.0]
["2026-09-17T15:08:56.852474+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:56.975889+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:08:56.976423+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:00.758476+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:00.758993+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:00.769615+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:00.770134+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:01.306342+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:01.306885+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:01.307102+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:01.355223+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:01.355668+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:01.355746+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:01.395076+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:01.542487+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:02.168061+00:00", "trade", 8.6803, 3.0]
["2026-09-17T15:09:02.519769+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:02.519776+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:02.551854+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:02.782501+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:04.436011+00:00", "trade", 8.68, 160.0]
["2026-09-17T15:09:04.436089+00:00", "trade", 8.68, 300.0]
["2026-09-17T15:09:04.436170+00:00", "trade", 8.68, 300.0]
["2026-09-17T15:09:04.436254+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:04.436261+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:04.436731+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:04.438164+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:09:04.438165+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:09:04.438166+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:09:04.438168+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:09:04.438172+00:00", "trade", 8.68, 500.0]
["2026-09-17T15:09:04.438172+00:00", "trade", 8.68, 5.0]
["2026-09-17T15:09:04.438174+00:00", "trade", 8.68, 200.0]
["2026-09-17T15:09:04.438267+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:09:04.438274+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:09:04.438281+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:09:04.438288+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:09:04.438295+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:09:04.438302+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:09:04.438308+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:09:04.438315+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:09:04.438318+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:09:04.438323+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:09:04.438324+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:09:04.438337+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:09:04.438343+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:09:04.438350+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:09:04.438351+00:00", "trade", 8.68, 300.0]
["2026-09-17T15:09:04.438356+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:09:04.438357+00:00", "trade", 8.68, 900.0]
["2026-09-17T15:09:04.438364+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:09:04.438373+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:09:04.438377+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:09:04.438390+00:00", "trade", 8.68, 22.0]
["2026-09-17T15:09:04.438446+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:09:04.438454+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:09:04.438463+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:09:04.438464+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:09:04.438474+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:09:04.438480+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:09:04.438485+00:00", "trade", 8.68, 22.0]
["2026-09-17T15:09:04.438487+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:09:04.438495+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:09:04.438499+00:00", "trade", 8.68, 78.0]
["2026-09-17T15:09:04.438510+00:00", "trade", 8.68, 133.0]
["2026-09-17T15:09:04.438530+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:09:04.438544+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:09:04.438564+00:00", "trade", 8.68, 22.0]
["2026-09-17T15:09:04.438565+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:09:04.438577+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:09:04.438577+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:09:04.438579+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:09:04.438579+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:09:04.438581+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:09:04.438581+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:09:04.438583+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:09:04.438583+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:04.438584+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:09:04.438584+00:00", "trade", 8.68, 15.0]
["2026-09-17T15:09:04.438585+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:09:04.438591+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:09:04.438652+00:00", "trade", 8.68, 330.0]
["2026-09-17T15:09:04.438746+00:00", "trade", 8.68, 15.0]
["2026-09-17T15:09:04.438776+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:04.438855+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:04.438876+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:04.438935+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:04.438954+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:04.439104+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:04.439227+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:04.439375+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:04.439504+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:04.439630+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:04.439923+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:04.440091+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:04.440167+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:04.440368+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:04.440615+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:04.442926+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:04.455070+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:04.516316+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:04.516353+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:04.516781+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:04.517134+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:04.518149+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:04.522131+00:00", "trade", 8.67, 300.0]
["2026-09-17T15:09:04.522208+00:00", "trade", 8.67, 371.0]
["2026-09-17T15:09:04.522903+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:04.522910+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:04.523642+00:00", "trade", 8.67, 600.0]
["2026-09-17T15:09:04.523653+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:09:04.523657+00:00", "trade", 8.67, 1000.0]
["2026-09-17T15:09:04.523662+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:09:04.523670+00:00", "trade", 8.67, 6.0]
["2026-09-17T15:09:04.523674+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:09:04.523678+00:00", "trade", 8.67, 116.0]
["2026-09-17T15:09:04.523678+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:04.523706+00:00", "trade", 8.67, 7.0]
["2026-09-17T15:09:04.523708+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:09:04.523747+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:04.523823+00:00", "trade", 8.675, 100.0]
["2026-09-17T15:09:04.523824+00:00", "trade", 8.675, 300.0]
["2026-09-17T15:09:04.523826+00:00", "trade", 8.675, 200.0]
["2026-09-17T15:09:04.523828+00:00", "trade", 8.675, 100.0]
["2026-09-17T15:09:04.523837+00:00", "trade", 8.675, 300.0]
["2026-09-17T15:09:04.523841+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:04.523843+00:00", "trade", 8.675, 100.0]
["2026-09-17T15:09:04.523868+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:04.523894+00:00", "trade", 8.675, 100.0]
["2026-09-17T15:09:04.523897+00:00", "trade", 8.675, 66.0]
["2026-09-17T15:09:04.523901+00:00", "trade", 8.675, 34.0]
["2026-09-17T15:09:04.523907+00:00", "trade", 8.675, 100.0]
["2026-09-17T15:09:04.523943+00:00", "trade", 8.675, 100.0]
["2026-09-17T15:09:04.524145+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:04.524158+00:00", "trade", 8.675, 300.0]
["2026-09-17T15:09:04.524163+00:00", "trade", 8.675, 300.0]
["2026-09-17T15:09:04.524165+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:04.524182+00:00", "trade", 8.675, 100.0]
["2026-09-17T15:09:04.524200+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:04.524213+00:00", "trade", 8.675, 68.0]
["2026-09-17T15:09:04.524216+00:00", "trade", 8.675, 68.0]
["2026-09-17T15:09:04.524220+00:00", "trade", 8.675, 100.0]
["2026-09-17T15:09:04.524220+00:00", "trade", 8.675, 100.0]
["2026-09-17T15:09:04.524224+00:00", "trade", 8.675, 100.0]
["2026-09-17T15:09:04.524284+00:00", "trade", 8.675, 7.0]
["2026-09-17T15:09:04.524364+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:04.524371+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:04.524375+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:04.524581+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:04.524886+00:00", "trade", 8.6725, 500.0]
["2026-09-17T15:09:04.524962+00:00", "trade", 8.67, 300.0]
["2026-09-17T15:09:04.525003+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:04.525056+00:00", "trade", 8.67, 371.0]
["2026-09-17T15:09:04.525135+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:09:04.526753+00:00", "trade", 8.67, 584.0]
["2026-09-17T15:09:04.526762+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:09:04.526765+00:00", "trade", 8.67, 300.0]
["2026-09-17T15:09:04.526767+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:04.526769+00:00", "trade", 8.67, 780.0]
["2026-09-17T15:09:04.526875+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:04.527225+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:04.527664+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:04.534830+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:05.094524+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:05.160507+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:05.591394+00:00", "trade", 8.675, 50.0]
["2026-09-17T15:09:06.095143+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:06.165107+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:07.845652+00:00", "trade", 8.68, 1000.0]
["2026-09-17T15:09:07.846451+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:10.041524+00:00", "trade", 8.6833, 1.0]
["2026-09-17T15:09:10.042157+00:00", "trade", 8.6833, 3.0]
["2026-09-17T15:09:10.337410+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:10.432906+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:10.961201+00:00", "trade", 8.6701, 2148.0]
["2026-09-17T15:09:10.963865+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:10.974855+00:00", "trade", 8.67, 71.0]
["2026-09-17T15:09:10.974898+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:11.099813+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:11.339126+00:00", "trade", 8.6705, 200.0]
["2026-09-17T15:09:11.419780+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:11.806731+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:12.295856+00:00", "trade", 8.6776, 2.0]
["2026-09-17T15:09:13.564220+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:13.564689+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:13.565126+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:14.650812+00:00", "trade", 8.675, 179.0]
["2026-09-17T15:09:14.652238+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:15.334146+00:00", "trade", 8.6776, 10.0]
["2026-09-17T15:09:17.283899+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:17.359066+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:17.359582+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:18.448340+00:00", "trade", 8.67, 1.0]
["2026-09-17T15:09:18.787592+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:19.396605+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:19.539785+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:19.677125+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:19.722132+00:00", "trade", 8.67, 1.0]
["2026-09-17T15:09:19.801223+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:19.808065+00:00", "trade", 8.675, 70.0]
["2026-09-17T15:09:20.043900+00:00", "trade", 8.675, 30.0]
["2026-09-17T15:09:21.057446+00:00", "trade", 8.672, 200.0]
["2026-09-17T15:09:21.059927+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:21.061538+00:00", "trade", 8.675, 13.0]
["2026-09-17T15:09:21.062046+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:21.062480+00:00", "trade", 8.6725, 200.0]
["2026-09-17T15:09:21.062504+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:21.092385+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:21.093219+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:21.158420+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:21.185246+00:00", "trade", 8.675, 342.0]
["2026-09-17T15:09:21.186579+00:00", "trade", 8.675, 87.0]
["2026-09-17T15:09:21.186580+00:00", "trade", 8.675, 13.0]
["2026-09-17T15:09:21.186813+00:00", "trade", 8.675, 368.0]
["2026-09-17T15:09:21.188557+00:00", "trade", 8.675, 100.0]
["2026-09-17T15:09:21.188994+00:00", "trade", 8.675, 159.0]
["2026-09-17T15:09:21.189034+00:00", "trade", 8.675, 9628.0]
["2026-09-17T15:09:21.189930+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:21.190066+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:21.191735+00:00", "trade", 8.675, 1.0]
["2026-09-17T15:09:21.341465+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:21.529636+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:21.796576+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:21.796588+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:21.797032+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:21.797499+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:21.922265+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:21.922745+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:21.950367+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:21.950393+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:21.951143+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:21.951610+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:22.207317+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:22.208849+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:22.732877+00:00", "trade", 8.681, 1.0]
["2026-09-17T15:09:22.733732+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:22.974928+00:00", "trade", 8.675, 100.0]
["2026-09-17T15:09:22.975298+00:00", "trade", 8.675, 100.0]
["2026-09-17T15:09:22.975299+00:00", "trade", 8.675, 368.0]
["2026-09-17T15:09:22.975355+00:00", "trade", 8.675, 100.0]
["2026-09-17T15:09:22.975404+00:00", "trade", 8.675, 368.0]
["2026-09-17T15:09:22.975685+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:22.975732+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:22.975776+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:22.976194+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:22.976250+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:22.977924+00:00", "trade", 8.675, 100.0]
["2026-09-17T15:09:22.977926+00:00", "trade", 8.675, 10.0]
["2026-09-17T15:09:22.977929+00:00", "trade", 8.675, 52.0]
["2026-09-17T15:09:22.977950+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:09:22.977951+00:00", "trade", 8.68, 4.0]
["2026-09-17T15:09:22.977956+00:00", "trade", 8.68, 96.0]
["2026-09-17T15:09:22.977958+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:09:22.977959+00:00", "trade", 8.68, 20.0]
["2026-09-17T15:09:22.977960+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:09:22.978024+00:00", "trade", 8.68, 200.0]
["2026-09-17T15:09:22.978042+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:22.978049+00:00", "trade", 8.68, 1.0]
["2026-09-17T15:09:22.978051+00:00", "trade", 8.68, 51.0]
["2026-09-17T15:09:22.978054+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:09:22.978056+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:09:22.978056+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:22.978057+00:00", "trade", 8.68, 200.0]
["2026-09-17T15:09:22.978063+00:00", "trade", 8.68, 7.0]
["2026-09-17T15:09:22.978064+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:22.978071+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:22.978078+00:00", "trade", 8.675, 200.0]
["2026-09-17T15:09:22.978079+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:22.978085+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:22.978088+00:00", "trade", 8.675, 100.0]
["2026-09-17T15:09:22.978090+00:00", "trade", 8.675, 100.0]
["2026-09-17T15:09:22.978090+00:00", "trade", 8.675, 100.0]
["2026-09-17T15:09:22.978092+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:22.978098+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:22.978106+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:22.978112+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:22.978120+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:22.978127+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:09:22.978129+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:09:22.978146+00:00", "trade", 8.68, 200.0]
["2026-09-17T15:09:22.978146+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:09:22.978147+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:09:22.978157+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:09:22.978163+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:09:22.978170+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:09:22.978175+00:00", "trade", 8.68, 200.0]
["2026-09-17T15:09:22.978177+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:09:22.978184+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:09:22.978190+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:09:22.978196+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:09:22.978203+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:09:22.978209+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:09:22.978279+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:22.978481+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:22.978892+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:22.978905+00:00", "trade", 8.69, 500.0]
["2026-09-17T15:09:22.978905+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:22.978907+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:09:22.978909+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:09:22.978910+00:00", "trade", 8.69, 20.0]
["2026-09-17T15:09:22.978912+00:00", "trade", 8.69, 74.0]
["2026-09-17T15:09:22.978914+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:22.978961+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:22.978967+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:22.978974+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:22.978980+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:22.978994+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:22.979000+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:22.979036+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:22.979038+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:22.979049+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:22.979074+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:09:22.979082+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:09:22.979089+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:09:22.979095+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:09:22.979101+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:09:22.979108+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:09:22.979117+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:09:22.979189+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:09:22.979196+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:09:22.979203+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:09:22.979210+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:09:22.979212+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:09:22.979214+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:09:22.979218+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:09:22.979225+00:00", "trade", 8.69, 200.0]
["2026-09-17T15:09:22.979234+00:00", "trade", 8.685, 100.0]
["2026-09-17T15:09:22.979248+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:09:22.979321+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:09:22.979383+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:09:22.979416+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:09:22.979491+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:09:22.979526+00:00", "trade", 8.69, 61.0]
["2026-09-17T15:09:22.979528+00:00", "trade", 8.69, 30.0]
["2026-09-17T15:09:22.979528+00:00", "trade", 8.69, 5.0]
["2026-09-17T15:09:22.979555+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:09:22.979616+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:09:22.979812+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:09:22.979894+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:09:22.980000+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:09:22.980022+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:09:22.980052+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:09:22.980100+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:09:22.980269+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:09:22.980308+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:09:22.980325+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:09:22.980385+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:09:22.980454+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:09:22.980551+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:09:22.980581+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:09:22.980616+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:09:22.980670+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:09:22.980745+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:09:22.981041+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:09:22.981217+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:09:22.982564+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:09:22.983010+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:09:22.983712+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:09:22.983754+00:00", "trade", 8.69, 200.0]
["2026-09-17T15:09:22.984477+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:09:22.984487+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:09:22.984900+00:00", "trade", 8.69, 500.0]
["2026-09-17T15:09:22.984901+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:09:22.984904+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:09:22.984953+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:09:22.984955+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:09:22.984959+00:00", "trade", 8.69, 500.0]
["2026-09-17T15:09:22.984960+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:09:22.984967+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:09:22.984971+00:00", "trade", 8.69, 200.0]
["2026-09-17T15:09:22.984974+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:09:22.984974+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:09:22.984981+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:09:22.984986+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:09:22.984988+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:09:22.984995+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:09:22.985002+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:09:22.985008+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:09:22.985030+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:09:22.985038+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:09:22.985045+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:09:22.985049+00:00", "trade", 8.695, 85.0]
["2026-09-17T15:09:22.985052+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:09:22.985058+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:09:22.985064+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:09:22.985067+00:00", "trade", 8.695, 85.0]
["2026-09-17T15:09:22.985068+00:00", "trade", 8.695, 185.0]
["2026-09-17T15:09:22.985068+00:00", "trade", 8.69, 315.0]
["2026-09-17T15:09:22.985071+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:09:22.985077+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:09:22.985084+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:09:22.985120+00:00", "trade", 8.69, 85.0]
["2026-09-17T15:09:22.985120+00:00", "trade", 8.69, 15.0]
["2026-09-17T15:09:22.985128+00:00", "trade", 8.69, 371.0]
["2026-09-17T15:09:22.985156+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:09:22.985163+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:09:22.985169+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:09:22.985177+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:09:22.985184+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:09:22.985196+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:09:22.985210+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:09:22.985232+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:09:22.985240+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:09:22.985241+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:09:22.985249+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:09:22.985257+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:09:22.985258+00:00", "trade", 8.69, 41.0]
["2026-09-17T15:09:22.985263+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:09:22.985265+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:09:22.985269+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:09:22.985274+00:00", "trade", 8.69, 22.0]
["2026-09-17T15:09:22.985275+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:09:22.985276+00:00", "trade", 8.69, 7.0]
["2026-09-17T15:09:22.985282+00:00", "trade", 8.69, 300.0]
["2026-09-17T15:09:22.985282+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:09:22.985284+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:09:22.985284+00:00", "trade", 8.69, 200.0]
["2026-09-17T15:09:22.985284+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:22.985289+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:22.985295+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:22.985302+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:22.985308+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:22.985324+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:22.985348+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:09:22.985397+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:22.985422+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:22.985435+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:22.985447+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:09:22.985529+00:00", "trade", 8.69, 300.0]
["2026-09-17T15:09:22.985530+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:22.985625+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:22.985778+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:22.986035+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:22.986185+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:22.986197+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:22.986226+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:22.986375+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:22.986428+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:22.986524+00:00", "trade", 8.685, 100.0]
["2026-09-17T15:09:22.986619+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:22.986706+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:22.986730+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:22.986777+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:22.986800+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:22.986804+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:22.986831+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:22.986841+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:22.986877+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:22.986898+00:00", "trade", 8.685, 368.0]
["2026-09-17T15:09:22.986921+00:00", "trade", 8.685, 368.0]
["2026-09-17T15:09:22.986944+00:00", "trade", 8.685, 368.0]
["2026-09-17T15:09:22.986976+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:22.987078+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:22.987133+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:22.987184+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:22.988065+00:00", "trade", 8.68, 300.0]
["2026-09-17T15:09:22.988154+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:22.989033+00:00", "trade", 8.68, 2041.0]
["2026-09-17T15:09:22.989587+00:00", "trade", 8.68, 3748.0]
["2026-09-17T15:09:22.991558+00:00", "trade", 8.685, 100.0]
["2026-09-17T15:09:23.050405+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:23.085727+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:23.973404+00:00", "trade", 8.685, 150.0]
["2026-09-17T15:09:24.023255+00:00", "trade", 8.6784, 100.0]
["2026-09-17T15:09:24.835453+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:25.015236+00:00", "trade", 8.6814, 6.0]
["2026-09-17T15:09:25.016077+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:25.016532+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:25.060571+00:00", "trade", 8.68, 1.0]
["2026-09-17T15:09:25.177297+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:26.043290+00:00", "trade", 8.6797, 42.0]
["2026-09-17T15:09:26.377239+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:09:26.377450+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:09:26.377712+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:09:26.378810+00:00", "trade", 8.69, 6.0]
["2026-09-17T15:09:26.379938+00:00", "trade", 8.69, 583.0]
["2026-09-17T15:09:26.379942+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:26.380028+00:00", "trade", 8.69, 11.0]
["2026-09-17T15:09:26.380155+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:26.380174+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:09:26.380475+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:26.381117+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:26.383245+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:26.383708+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:26.384548+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:26.390098+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:26.391233+00:00", "trade", 8.685, 100.0]
["2026-09-17T15:09:26.434368+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:26.446605+00:00", "trade", 8.685, 1.0]
["2026-09-17T15:09:27.597010+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:27.597325+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:27.597395+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:27.597412+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:27.597526+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:27.597743+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:27.598236+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:27.606933+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:27.607379+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:27.607390+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:27.819151+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:27.819180+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:27.843141+00:00", "trade", 8.6786, 14.0]
["2026-09-17T15:09:28.265183+00:00", "trade", 8.6786, 300.0]
["2026-09-17T15:09:31.680868+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:31.733971+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:31.887657+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:32.999470+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:33.014408+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:09:33.804523+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:33.804972+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:33.842989+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:33.843446+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:34.846975+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:34.846982+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:34.847001+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:34.868683+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:35.026477+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:35.159079+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:35.166764+00:00", "trade", 8.6784, 10.0]
["2026-09-17T15:09:35.463199+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:35.463651+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:36.441825+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:36.442296+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:36.475584+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:38.425865+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:38.426148+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:38.426207+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:38.426371+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:38.426382+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:38.426890+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:38.452170+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:38.555237+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:38.596687+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:38.597143+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:38.637786+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:38.651452+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:38.651725+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:38.751814+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:38.752292+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:39.468059+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:39.468865+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:39.625340+00:00", "trade", 8.6784, 11.0]
["2026-09-17T15:09:39.626160+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:40.188498+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:40.188946+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:40.190554+00:00", "trade", 8.685, 1.0]
["2026-09-17T15:09:40.232760+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:40.233443+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:40.233504+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:40.233963+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:40.233983+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:40.283757+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:40.906474+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:41.483326+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:41.483326+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:41.483779+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:41.616516+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:41.617224+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:41.617477+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:41.617935+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:41.764866+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:41.764869+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:41.973282+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:41.973296+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:41.973311+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:41.973375+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:09:41.973462+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:41.973482+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:41.973773+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:41.973840+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:41.974234+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:41.986245+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:41.986713+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:42.161294+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:42.337776+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:42.340817+00:00", "trade", 8.685, 100.0]
["2026-09-17T15:09:42.340867+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:42.341497+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:42.341585+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:42.341872+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:42.547014+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:42.547030+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:43.007457+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:43.225293+00:00", "trade", 8.6809, 100.0]
["2026-09-17T15:09:43.399564+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:43.662950+00:00", "trade", 8.6837, 74.0]
["2026-09-17T15:09:45.359155+00:00", "trade", 8.69, 67.0]
["2026-09-17T15:09:45.359156+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:45.359605+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:45.360058+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:47.044262+00:00", "trade", 8.6783, 6.0]
["2026-09-17T15:09:47.416355+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:47.416623+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:47.416823+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:47.416937+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:47.416998+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:47.417089+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:47.532311+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:47.532326+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:47.610105+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:47.643960+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:47.644510+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:48.539486+00:00", "trade", 8.6895, 100.0]
["2026-09-17T15:09:49.401351+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:49.401801+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:49.619855+00:00", "trade", 8.685, 50.0]
["2026-09-17T15:09:49.656006+00:00", "trade", 8.685, 36.0]
["2026-09-17T15:09:49.768932+00:00", "trade", 8.6794, 42.0]
["2026-09-17T15:09:50.015259+00:00", "trade", 8.685, 20.0]
["2026-09-17T15:09:50.021510+00:00", "trade", 8.685, 90.0]
["2026-09-17T15:09:51.415682+00:00", "trade", 8.6794, 4.0]
["2026-09-17T15:09:51.974011+00:00", "trade", 8.6794, 54.0]
["2026-09-17T15:09:51.975409+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:52.262390+00:00", "trade", 8.685, 200.0]
["2026-09-17T15:09:52.265706+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:52.794557+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:52.795014+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:57.476445+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:09:57.564448+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:01.989287+00:00", "trade", 8.685, 231.0]
["2026-09-17T15:10:02.045532+00:00", "trade", 8.6844, 100.0]
["2026-09-17T15:10:02.203061+00:00", "trade", 8.6799, 1.0]
["2026-09-17T15:10:02.203085+00:00", "trade", 8.6799, 1.0]
["2026-09-17T15:10:03.627040+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:03.627555+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:04.983401+00:00", "trade", 8.6784, 100.0]
["2026-09-17T15:10:05.353669+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:05.353846+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:05.354309+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:05.354761+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:05.362157+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:05.362601+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:05.589934+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:05.592561+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:05.704779+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:05.705490+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:05.705937+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:05.806511+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:06.021343+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:06.021780+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:06.022225+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:06.165813+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:06.269095+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:06.400518+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:07.125378+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:07.132639+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:07.193535+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:07.193542+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:07.194000+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:07.203315+00:00", "trade", 8.685, 340.0]
["2026-09-17T15:10:07.203790+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:07.213481+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:07.213502+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:07.213505+00:00", "trade", 8.69, 82.0]
["2026-09-17T15:10:07.213755+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:07.213781+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:07.213851+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:07.213926+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:07.214032+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:07.214043+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:07.214055+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:07.214271+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:07.233317+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:07.443010+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:07.443025+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:07.444290+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:07.446003+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:07.617805+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:08.495616+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:08.495959+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:08.496416+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:08.573740+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:08.574180+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:08.574196+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:08.647079+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:08.647081+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:09.941933+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:09.941940+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:10.495623+00:00", "trade", 8.69, 200.0]
["2026-09-17T15:10:10.495625+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:10:10.495626+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:10:10.495627+00:00", "trade", 8.69, 75.0]
["2026-09-17T15:10:10.495630+00:00", "trade", 8.69, 500.0]
["2026-09-17T15:10:10.495660+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:10.495665+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:10:10.495666+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:10.495673+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:10.495679+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:10.495693+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:10.495699+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:10.495705+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:10.495708+00:00", "trade", 8.69, 47.0]
["2026-09-17T15:10:10.495709+00:00", "trade", 8.69, 200.0]
["2026-09-17T15:10:10.495712+00:00", "trade", 8.69, 300.0]
["2026-09-17T15:10:10.495712+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:10.495718+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:10.495721+00:00", "trade", 8.69, 449.0]
["2026-09-17T15:10:10.495724+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:10.495731+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:10.495737+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:10.495762+00:00", "trade", 8.69, 200.0]
["2026-09-17T15:10:10.495772+00:00", "trade", 8.69, 249.0]
["2026-09-17T15:10:10.495831+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:10:10.495840+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:10:10.495846+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:10:10.495853+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:10:10.495854+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:10:10.495859+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:10:10.495866+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:10:10.495872+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:10:10.495878+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:10:10.495885+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:10:10.495901+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:10:10.495910+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:10:10.495916+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:10:10.495924+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:10:10.495930+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:10:10.495936+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:10:10.495943+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:10:10.495948+00:00", "trade", 8.69, 200.0]
["2026-09-17T15:10:10.495950+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:10:10.495970+00:00", "trade", 8.69, 200.0]
["2026-09-17T15:10:10.496006+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:10:10.496022+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:10:10.496025+00:00", "trade", 8.69, 200.0]
["2026-09-17T15:10:10.496025+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:10:10.496026+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:10:10.496056+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:10:10.496117+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:10:10.496256+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:10:10.496299+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:10:10.496360+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:10:10.496400+00:00", "trade", 8.69, 2.0]
["2026-09-17T15:10:10.496594+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:10:10.496912+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:10:10.496917+00:00", "trade", 8.69, 200.0]
["2026-09-17T15:10:10.497115+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:10:10.497147+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:10:10.497394+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:10:10.497407+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:10:10.497585+00:00", "trade", 8.7, 74.0]
["2026-09-17T15:10:10.498043+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:10:10.498062+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:10:10.498080+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:10:10.498355+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:10:10.501076+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:10:10.501082+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:10:10.503217+00:00", "trade", 8.69, 600.0]
["2026-09-17T15:10:10.503484+00:00", "trade", 8.695, 10.0]
["2026-09-17T15:10:10.503997+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:10:10.506175+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:10:10.506298+00:00", "trade", 8.69, 500.0]
["2026-09-17T15:10:10.510384+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:10:10.510413+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:10:10.596881+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:10:11.836736+00:00", "trade", 8.6798, 1.0]
["2026-09-17T15:10:11.911533+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:10:12.035861+00:00", "trade", 8.6798, 1.0]
["2026-09-17T15:10:12.516673+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:10:12.517477+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:10:12.518193+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:10:12.588011+00:00", "trade", 8.6843, 100.0]
["2026-09-17T15:10:12.618855+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:10:13.043972+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:10:13.043999+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:10:13.044609+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:10:14.232170+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:10:14.232196+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:10:14.232797+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:10:15.406369+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:10:15.406395+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:10:15.956736+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:10:17.680790+00:00", "trade", 8.695, 2.0]
["2026-09-17T15:10:18.081787+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:10:18.987340+00:00", "trade", 8.695, 1.0]
["2026-09-17T15:10:18.987428+00:00", "trade", 8.695, 3.0]
["2026-09-17T15:10:18.992586+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:10:18.994210+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:10:19.209683+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:10:21.278930+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:10:21.279256+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:10:21.347749+00:00", "trade", 8.695, 14.0]
["2026-09-17T15:10:21.466654+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:10:23.753567+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:10:23.753935+00:00", "trade", 8.695, 264.0]
["2026-09-17T15:10:25.379827+00:00", "trade", 8.695, 3.0]
["2026-09-17T15:10:25.516028+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:10:25.517236+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:10:25.891419+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:10:25.892156+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:10:25.895185+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:10:25.956505+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:10:25.960355+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:10:26.348110+00:00", "trade", 8.695, 17.0]
["2026-09-17T15:10:27.161821+00:00", "trade", 8.6901, 300.0]
["2026-09-17T15:10:27.162530+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:10:27.404331+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:10:29.345528+00:00", "trade", 8.6899, 14.0]
["2026-09-17T15:10:29.346861+00:00", "trade", 8.695, 38.0]
["2026-09-17T15:10:29.666997+00:00", "trade", 8.6929, 30.0]
["2026-09-17T15:10:29.861015+00:00", "trade", 8.6899, 10.0]
["2026-09-17T15:10:33.484518+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:10:33.485863+00:00", "trade", 8.695, 28.0]
["2026-09-17T15:10:33.756111+00:00", "trade", 8.69, 1.0]
["2026-09-17T15:10:33.756146+00:00", "trade", 8.69, 99.0]
["2026-09-17T15:10:33.756845+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:10:33.757172+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:10:33.757278+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:10:33.757299+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:10:33.759125+00:00", "trade", 8.695, 1400.0]
["2026-09-17T15:10:33.759801+00:00", "trade", 8.695, 6154.0]
["2026-09-17T15:10:33.759801+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:10:33.759911+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:10:33.760539+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:10:36.536304+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:10:36.537298+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:10:36.696378+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:10:37.890625+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:10:38.067975+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:10:38.402039+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:10:38.486170+00:00", "trade", 8.695, 29.0]
["2026-09-17T15:10:38.486994+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:10:38.607322+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:10:39.242265+00:00", "trade", 8.69, 80.0]
["2026-09-17T15:10:39.243546+00:00", "trade", 8.69, 200.0]
["2026-09-17T15:10:39.243962+00:00", "trade", 8.69, 200.0]
["2026-09-17T15:10:39.244253+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:10:39.246912+00:00", "trade", 8.69, 200.0]
["2026-09-17T15:10:39.247299+00:00", "trade", 8.69, 200.0]
["2026-09-17T15:10:39.247910+00:00", "trade", 8.69, 200.0]
["2026-09-17T15:10:39.255040+00:00", "trade", 8.69, 150.0]
["2026-09-17T15:10:39.257938+00:00", "trade", 8.69, 200.0]
["2026-09-17T15:10:39.308110+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:10:39.415873+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:10:39.415874+00:00", "trade", 8.69, 133.0]
["2026-09-17T15:10:39.415875+00:00", "trade", 8.69, 200.0]
["2026-09-17T15:10:39.415877+00:00", "trade", 8.69, 567.0]
["2026-09-17T15:10:39.415880+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:10:39.415887+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:10:39.415896+00:00", "trade", 8.69, 1133.0]
["2026-09-17T15:10:39.415897+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:10:39.415899+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:10:39.415901+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:10:39.415920+00:00", "trade", 8.69, 500.0]
["2026-09-17T15:10:39.415934+00:00", "trade", 8.69, 210.0]
["2026-09-17T15:10:39.415938+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:10:39.415945+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:10:39.415951+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:10:39.415958+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:10:39.415964+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:10:39.415971+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:10:39.415978+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:10:39.415992+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:10:39.415999+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:10:39.416124+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:10:39.416130+00:00", "trade", 8.69, 170.0]
["2026-09-17T15:10:39.416139+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:10:39.416163+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:10:39.416170+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:10:39.416174+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:10:39.416176+00:00", "trade", 8.69, 10.0]
["2026-09-17T15:10:39.416176+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:10:39.416179+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:10:39.416183+00:00", "trade", 8.69, 2.0]
["2026-09-17T15:10:39.416188+00:00", "trade", 8.69, 5.0]
["2026-09-17T15:10:39.416196+00:00", "trade", 8.69, 6.0]
["2026-09-17T15:10:39.416225+00:00", "trade", 8.69, 710.0]
["2026-09-17T15:10:39.416227+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:10:39.416262+00:00", "trade", 8.69, 200.0]
["2026-09-17T15:10:39.416289+00:00", "trade", 8.69, 330.0]
["2026-09-17T15:10:39.416289+00:00", "trade", 8.69, 110.0]
["2026-09-17T15:10:39.416290+00:00", "trade", 8.69, 710.0]
["2026-09-17T15:10:39.416311+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:10:39.416322+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:10:39.416342+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:10:39.416397+00:00", "trade", 8.69, 13.0]
["2026-09-17T15:10:39.416401+00:00", "trade", 8.69, 200.0]
["2026-09-17T15:10:39.416401+00:00", "trade", 8.69, 110.0]
["2026-09-17T15:10:39.416405+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:10:39.416442+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:10:39.416458+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:10:39.416460+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:10:39.416461+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:10:39.416472+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:10:39.416494+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:10:39.416497+00:00", "trade", 8.69, 300.0]
["2026-09-17T15:10:39.416499+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:10:39.416499+00:00", "trade", 8.69, 300.0]
["2026-09-17T15:10:39.416501+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:10:39.416503+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:10:39.416504+00:00", "trade", 8.69, 1.0]
["2026-09-17T15:10:39.416504+00:00", "trade", 8.69, 19.0]
["2026-09-17T15:10:39.416507+00:00", "trade", 8.69, 5.0]
["2026-09-17T15:10:39.416507+00:00", "trade", 8.69, 300.0]
["2026-09-17T15:10:39.416508+00:00", "trade", 8.69, 400.0]
["2026-09-17T15:10:39.416511+00:00", "trade", 8.69, 67.0]
["2026-09-17T15:10:39.416519+00:00", "trade", 8.69, 610.0]
["2026-09-17T15:10:39.416523+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:10:39.416526+00:00", "trade", 8.69, 310.0]
["2026-09-17T15:10:39.416563+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:10:39.416565+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:10:39.416566+00:00", "trade", 8.69, 400.0]
["2026-09-17T15:10:39.416569+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:10:39.416573+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:10:39.416581+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:10:39.416583+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:10:39.416584+00:00", "trade", 8.69, 210.0]
["2026-09-17T15:10:39.416584+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:39.416592+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:39.416600+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:39.416607+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:39.416613+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:39.416619+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:39.416623+00:00", "trade", 8.69, 300.0]
["2026-09-17T15:10:39.416626+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:39.416635+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:39.416642+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:39.416649+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:39.416659+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:39.416664+00:00", "trade", 8.69, 11.0]
["2026-09-17T15:10:39.416702+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:10:39.416702+00:00", "trade", 8.69, 59.0]
["2026-09-17T15:10:39.416702+00:00", "trade", 8.69, 6.0]
["2026-09-17T15:10:39.416715+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:39.416722+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:39.416735+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:10:39.416739+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:10:39.416744+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:39.416762+00:00", "trade", 8.69, 200.0]
["2026-09-17T15:10:39.416794+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:39.416852+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:39.416979+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:39.417045+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:39.417090+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:39.417312+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:39.417639+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:39.418015+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:39.418516+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:39.418764+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:39.419159+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:39.419398+00:00", "trade", 8.69, 30.0]
["2026-09-17T15:10:39.419449+00:00", "trade", 8.69, 371.0]
["2026-09-17T15:10:39.422254+00:00", "trade", 8.69, 11.0]
["2026-09-17T15:10:39.425810+00:00", "trade", 8.69, 59.0]
["2026-09-17T15:10:39.425817+00:00", "trade", 8.69, 110.0]
["2026-09-17T15:10:39.426255+00:00", "trade", 8.685, 100.0]
["2026-09-17T15:10:39.426266+00:00", "trade", 8.685, 11.0]
["2026-09-17T15:10:39.430817+00:00", "trade", 8.685, 100.0]
["2026-09-17T15:10:39.430822+00:00", "trade", 8.685, 179.0]
["2026-09-17T15:10:39.431097+00:00", "trade", 8.685, 400.0]
["2026-09-17T15:10:39.431147+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:10:39.431148+00:00", "trade", 8.68, 500.0]
["2026-09-17T15:10:39.431149+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:10:39.431151+00:00", "trade", 8.68, 600.0]
["2026-09-17T15:10:39.431154+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:10:39.431155+00:00", "trade", 8.68, 202.0]
["2026-09-17T15:10:39.431158+00:00", "trade", 8.68, 200.0]
["2026-09-17T15:10:39.431168+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:10:39.431177+00:00", "trade", 8.685, 297.0]
["2026-09-17T15:10:39.431188+00:00", "trade", 8.685, 310.0]
["2026-09-17T15:10:39.431188+00:00", "trade", 8.685, 90.0]
["2026-09-17T15:10:39.431221+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:39.431228+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:10:39.431234+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:10:39.431242+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:10:39.431249+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:10:39.431255+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:10:39.431262+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:10:39.431282+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:10:39.431293+00:00", "trade", 8.685, 400.0]
["2026-09-17T15:10:39.431389+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:10:39.431396+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:10:39.431402+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:10:39.431409+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:10:39.431417+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:10:39.431419+00:00", "trade", 8.68, 5.0]
["2026-09-17T15:10:39.431420+00:00", "trade", 8.68, 40.0]
["2026-09-17T15:10:39.431424+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:10:39.431425+00:00", "trade", 8.68, 6.0]
["2026-09-17T15:10:39.431427+00:00", "trade", 8.68, 30.0]
["2026-09-17T15:10:39.431427+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:10:39.431428+00:00", "trade", 8.68, 200.0]
["2026-09-17T15:10:39.431430+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:10:39.431433+00:00", "trade", 8.68, 6.0]
["2026-09-17T15:10:39.431438+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:10:39.431439+00:00", "trade", 8.68, 200.0]
["2026-09-17T15:10:39.431445+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:10:39.431452+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:10:39.431455+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:10:39.431475+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:10:39.431482+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:10:39.431534+00:00", "trade", 8.68, 24.0]
["2026-09-17T15:10:39.431536+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:10:39.431536+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:10:39.431569+00:00", "trade", 8.68, 200.0]
["2026-09-17T15:10:39.431572+00:00", "trade", 8.68, 140.0]
["2026-09-17T15:10:39.431572+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:10:39.431572+00:00", "trade", 8.68, 10.0]
["2026-09-17T15:10:39.431576+00:00", "trade", 8.68, 6.0]
["2026-09-17T15:10:39.431579+00:00", "trade", 8.68, 300.0]
["2026-09-17T15:10:39.431588+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:10:39.431651+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:10:39.431684+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:10:39.431703+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:10:39.431761+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:10:39.431825+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:10:39.431856+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:10:39.431907+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:10:39.431929+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:10:39.431948+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:10:39.431974+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:10:39.431980+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:10:39.431987+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:10:39.432053+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:10:39.432057+00:00", "trade", 8.69, 195.0]
["2026-09-17T15:10:39.432083+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:10:39.432095+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:10:39.432102+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:10:39.432165+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:10:39.432177+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:10:39.432187+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:10:39.432199+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:10:39.432333+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:10:39.432380+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:10:39.432530+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:10:39.432537+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:10:39.432653+00:00", "trade", 8.675, 100.0]
["2026-09-17T15:10:39.432660+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:10:39.432786+00:00", "trade", 8.685, 200.0]
["2026-09-17T15:10:39.432832+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:10:39.432858+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:10:39.432927+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:10:39.432979+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:10:39.433283+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:10:39.433306+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:10:39.433564+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:10:39.436681+00:00", "trade", 8.675, 100.0]
["2026-09-17T15:10:39.442347+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:10:39.474873+00:00", "trade", 8.675, 366.0]
["2026-09-17T15:10:39.474896+00:00", "trade", 8.675, 366.0]
["2026-09-17T15:10:39.474904+00:00", "trade", 8.675, 400.0]
["2026-09-17T15:10:39.474937+00:00", "trade", 8.675, 366.0]
["2026-09-17T15:10:39.474989+00:00", "trade", 8.675, 366.0]
["2026-09-17T15:10:39.475682+00:00", "trade", 8.69, 343.0]
["2026-09-17T15:10:39.476395+00:00", "trade", 8.675, 100.0]
["2026-09-17T15:10:39.485866+00:00", "trade", 8.67, 20.0]
["2026-09-17T15:10:39.485867+00:00", "trade", 8.67, 1000.0]
["2026-09-17T15:10:39.485868+00:00", "trade", 8.67, 5.0]
["2026-09-17T15:10:39.485870+00:00", "trade", 8.67, 200.0]
["2026-09-17T15:10:39.485874+00:00", "trade", 8.67, 109.0]
["2026-09-17T15:10:39.485874+00:00", "trade", 8.67, 809.0]
["2026-09-17T15:10:39.485892+00:00", "trade", 8.67, 500.0]
["2026-09-17T15:10:39.485902+00:00", "trade", 8.67, 103.0]
["2026-09-17T15:10:39.485949+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:10:39.485951+00:00", "trade", 8.67, 97.0]
["2026-09-17T15:10:39.485953+00:00", "trade", 8.67, 14.0]
["2026-09-17T15:10:39.485960+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:10:39.485961+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:10:39.485962+00:00", "trade", 8.67, 12.0]
["2026-09-17T15:10:39.485965+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:10:39.485970+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:10:39.485971+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:10:39.486028+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:10:39.486035+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:10:39.486049+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:10:39.486056+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:10:39.486062+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:10:39.486069+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:10:39.486076+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:10:39.486097+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:10:39.486135+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:10:39.486164+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:10:39.486171+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:10:39.486177+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:10:39.486184+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:10:39.486191+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:10:39.486215+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:10:39.486223+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:10:39.486235+00:00", "trade", 8.67, 6.0]
["2026-09-17T15:10:39.486237+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:10:39.486237+00:00", "trade", 8.67, 5.0]
["2026-09-17T15:10:39.486242+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:10:39.486249+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:10:39.486258+00:00", "trade", 8.67, 6.0]
["2026-09-17T15:10:39.486260+00:00", "trade", 8.67, 5.0]
["2026-09-17T15:10:39.486260+00:00", "trade", 8.67, 40.0]
["2026-09-17T15:10:39.486262+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:10:39.486263+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:10:39.486265+00:00", "trade", 8.67, 300.0]
["2026-09-17T15:10:39.486267+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:10:39.486269+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:10:39.486289+00:00", "trade", 8.67, 8.0]
["2026-09-17T15:10:39.486290+00:00", "trade", 8.67, 12.0]
["2026-09-17T15:10:39.486316+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:10:39.486320+00:00", "trade", 8.67, 300.0]
["2026-09-17T15:10:39.486330+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:10:39.486333+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:10:39.486362+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:10:39.486380+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:10:39.486397+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:10:39.486404+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:10:39.486461+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:10:39.486491+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:10:39.486559+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:10:39.486567+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:10:39.486589+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:10:39.486596+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:10:39.486600+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:10:39.486733+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:10:39.486796+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:10:39.486808+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:10:39.486846+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:10:39.486890+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:10:39.486921+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:10:39.486934+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:10:39.487023+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:10:39.487177+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:10:39.487486+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:10:39.488982+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:10:39.497176+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:10:39.506913+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:10:39.507362+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:10:39.517723+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:10:39.563624+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:10:39.565759+00:00", "trade", 8.6699, 20.0]
["2026-09-17T15:10:39.619869+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:10:39.623341+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:10:39.724854+00:00", "trade", 8.665, 153.0]
["2026-09-17T15:10:39.814198+00:00", "trade", 8.665, 343.0]
["2026-09-17T15:10:39.814281+00:00", "trade", 8.665, 1200.0]
["2026-09-17T15:10:39.825065+00:00", "trade", 8.665, 1200.0]
["2026-09-17T15:10:39.830509+00:00", "trade", 8.665, 343.0]
["2026-09-17T15:10:39.835964+00:00", "trade", 8.665, 1200.0]
["2026-09-17T15:10:39.841458+00:00", "trade", 8.665, 343.0]
["2026-09-17T15:10:39.852325+00:00", "trade", 8.665, 343.0]
["2026-09-17T15:10:39.930418+00:00", "trade", 8.665, 343.0]
["2026-09-17T15:10:39.930451+00:00", "trade", 8.665, 400.0]
["2026-09-17T15:10:39.931565+00:00", "trade", 8.665, 367.0]
["2026-09-17T15:10:39.933158+00:00", "trade", 8.665, 343.0]
["2026-09-17T15:10:39.933605+00:00", "trade", 8.665, 343.0]
["2026-09-17T15:10:39.933622+00:00", "trade", 8.665, 343.0]
["2026-09-17T15:10:39.945662+00:00", "trade", 8.665, 342.0]
["2026-09-17T15:10:39.947152+00:00", "trade", 8.665, 367.0]
["2026-09-17T15:10:39.953795+00:00", "trade", 8.665, 343.0]
["2026-09-17T15:10:40.001600+00:00", "trade", 8.66, 1.0]
["2026-09-17T15:10:40.009579+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:10:40.010008+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:10:40.061750+00:00", "trade", 8.665, 130.0]
["2026-09-17T15:10:40.083491+00:00", "trade", 8.665, 100.0]
["2026-09-17T15:10:40.277128+00:00", "trade", 8.665, 130.0]
["2026-09-17T15:10:41.179575+00:00", "trade", 8.665, 1.0]
["2026-09-17T15:10:42.015265+00:00", "trade", 8.665, 59.0]
["2026-09-17T15:10:42.015267+00:00", "trade", 8.665, 41.0]
["2026-09-17T15:10:42.015339+00:00", "trade", 8.665, 100.0]
["2026-09-17T15:10:42.015342+00:00", "trade", 8.665, 50.0]
["2026-09-17T15:10:42.015609+00:00", "trade", 8.665, 100.0]
["2026-09-17T15:10:42.016106+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:10:42.035574+00:00", "trade", 8.665, 140.0]
["2026-09-17T15:10:42.474518+00:00", "trade", 8.6806, 1.0]
["2026-09-17T15:10:43.407702+00:00", "trade", 8.6827, 11.0]
["2026-09-17T15:10:44.041724+00:00", "trade", 8.665, 90.0]
["2026-09-17T15:10:44.336909+00:00", "trade", 8.6699, 200.0]
["2026-09-17T15:10:44.577491+00:00", "trade", 8.67, 500.0]
["2026-09-17T15:10:44.577493+00:00", "trade", 8.67, 200.0]
["2026-09-17T15:10:44.577494+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:10:44.577526+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:10:44.577533+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:10:44.577541+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:10:44.577549+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:10:44.577557+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:10:44.577563+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:10:44.577570+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:10:44.577577+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:10:44.577584+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:10:44.577591+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:10:44.577592+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:10:44.577594+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:10:44.577595+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:10:44.577596+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:10:44.577597+00:00", "trade", 8.67, 14.0]
["2026-09-17T15:10:44.577598+00:00", "trade", 8.67, 93.0]
["2026-09-17T15:10:44.577598+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:10:44.577600+00:00", "trade", 8.67, 200.0]
["2026-09-17T15:10:44.577605+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:10:44.577620+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:10:44.577627+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:10:44.577634+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:10:44.577647+00:00", "trade", 8.67, 300.0]
["2026-09-17T15:10:44.577649+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:10:44.577649+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:10:44.577661+00:00", "trade", 8.665, 100.0]
["2026-09-17T15:10:44.577662+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:10:44.577662+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:10:44.577732+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:10:44.577764+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:10:44.578122+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:10:44.578190+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:10:44.578472+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:10:44.578564+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:10:44.580614+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:10:44.585768+00:00", "trade", 8.67, 210.0]
["2026-09-17T15:10:44.595025+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:10:44.595040+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:10:44.595046+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:10:44.595053+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:10:44.595060+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:10:44.595068+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:10:44.595074+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:10:44.595081+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:10:44.595082+00:00", "trade", 8.67, 90.0]
["2026-09-17T15:10:44.595087+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:10:44.595117+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:10:44.595118+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:10:44.595118+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:10:44.595173+00:00", "trade", 8.675, 130.0]
["2026-09-17T15:10:44.595279+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:10:44.595285+00:00", "trade", 8.675, 130.0]
["2026-09-17T15:10:44.595511+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:10:44.595528+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:10:44.595564+00:00", "trade", 8.675, 130.0]
["2026-09-17T15:10:44.595622+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:10:44.595658+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:10:44.595668+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:10:44.595670+00:00", "trade", 8.675, 130.0]
["2026-09-17T15:10:44.595671+00:00", "trade", 8.675, 130.0]
["2026-09-17T15:10:44.595683+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:10:44.595736+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:10:44.595773+00:00", "trade", 8.675, 130.0]
["2026-09-17T15:10:44.595787+00:00", "trade", 8.675, 130.0]
["2026-09-17T15:10:44.595790+00:00", "trade", 8.675, 20.0]
["2026-09-17T15:10:44.595998+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:10:44.596159+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:10:44.596630+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:10:44.605802+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:10:44.610042+00:00", "trade", 8.675, 367.0]
["2026-09-17T15:10:44.620783+00:00", "trade", 8.675, 100.0]
["2026-09-17T15:10:44.620923+00:00", "trade", 8.675, 2603.0]
["2026-09-17T15:10:44.635354+00:00", "trade", 8.675, 2970.0]
["2026-09-17T15:10:44.636158+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:10:44.636244+00:00", "trade", 8.675, 185.0]
["2026-09-17T15:10:44.636342+00:00", "trade", 8.675, 185.0]
["2026-09-17T15:10:44.636449+00:00", "trade", 8.675, 30.0]
["2026-09-17T15:10:44.640887+00:00", "trade", 8.675, 155.0]
["2026-09-17T15:10:45.023984+00:00", "trade", 8.675, 2.0]
["2026-09-17T15:10:45.061908+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:10:45.792132+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:10:47.104248+00:00", "trade", 8.6777, 2.0]
["2026-09-17T15:10:47.544912+00:00", "trade", 8.681, 19.0]
["2026-09-17T15:10:48.389702+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:10:48.631987+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:10:48.632462+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:10:48.632975+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:10:48.633413+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:10:48.741606+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:10:48.780978+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:10:48.888691+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:10:48.956251+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:10:48.956698+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:10:48.956948+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:10:48.956957+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:10:48.960514+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:10:48.962575+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:10:49.010025+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:10:49.010493+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:10:49.166447+00:00", "trade", 8.675, 199.0]
["2026-09-17T15:10:49.188116+00:00", "trade", 8.6723, 12.0]
["2026-09-17T15:10:49.506403+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:10:50.214288+00:00", "trade", 8.675, 368.0]
["2026-09-17T15:10:50.214384+00:00", "trade", 8.675, 1.0]
["2026-09-17T15:10:50.617342+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:10:50.617885+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:10:50.710296+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:10:51.215570+00:00", "trade", 8.675, 11.0]
["2026-09-17T15:10:51.255910+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:10:51.256425+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:10:51.256867+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:10:51.257922+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:10:51.611415+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:10:51.611856+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:10:51.612303+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:10:51.633701+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:10:51.737741+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:10:52.179406+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:10:53.628085+00:00", "trade", 8.6707, 239.0]
["2026-09-17T15:10:53.628448+00:00", "trade", 8.6707, 1.0]
["2026-09-17T15:10:54.747148+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:10:54.747583+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:10:54.934452+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:10:55.144109+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:10:55.659706+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:10:55.660241+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:10:55.660708+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:10:56.215853+00:00", "trade", 8.675, 14.0]
["2026-09-17T15:10:57.139783+00:00", "trade", 8.675, 130.0]
["2026-09-17T15:10:57.550798+00:00", "trade", 8.675, 1.0]
["2026-09-17T15:10:57.551764+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:10:58.655321+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:10:58.655793+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:10:58.656243+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:10:58.822893+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:10:58.925552+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:10:58.993763+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:10:58.994221+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:10:59.003510+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:10:59.158068+00:00", "trade", 8.6808, 2.0]
["2026-09-17T15:10:59.171220+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:10:59.489263+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:10:59.693434+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:10:59.700882+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:10:59.819503+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:11:00.757451+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:11:00.828873+00:00", "trade", 8.68, 2.0]
["2026-09-17T15:11:00.830201+00:00", "trade", 8.675, 51.0]
["2026-09-17T15:11:02.222754+00:00", "trade", 8.6832, 1.0]
["2026-09-17T15:11:02.564236+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:11:02.881720+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:11:03.169475+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:11:04.105390+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:11:04.438627+00:00", "trade", 8.6798, 3.0]
["2026-09-17T15:11:04.439909+00:00", "trade", 8.675, 25.0]
["2026-09-17T15:11:07.350538+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:11:07.371317+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:11:07.934434+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:11:07.938534+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:11:07.938561+00:00", "trade", 8.67, 148.0]
["2026-09-17T15:11:07.938562+00:00", "trade", 8.67, 500.0]
["2026-09-17T15:11:07.938564+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:11:07.938565+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:11:07.938569+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:11:07.938569+00:00", "trade", 8.67, 11.0]
["2026-09-17T15:11:07.938587+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:11:07.938730+00:00", "trade", 8.67, 60.0]
["2026-09-17T15:11:07.938964+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:11:07.938990+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:11:07.939083+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:11:07.939185+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:11:07.939230+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:11:07.939237+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:11:07.939252+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:11:07.939275+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:11:07.939304+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:11:07.939320+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:11:07.939360+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:11:07.939406+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:11:07.939675+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:11:07.940135+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:11:07.941429+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:11:07.947417+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:11:07.986356+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:11:08.010140+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:11:08.027951+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:11:08.036412+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:11:08.049607+00:00", "trade", 8.67, 300.0]
["2026-09-17T15:11:08.049637+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:11:08.049646+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:11:08.049650+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:11:08.049654+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:11:08.049661+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:11:08.049669+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:11:08.049675+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:11:08.049689+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:11:08.049696+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:11:08.049730+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:11:08.049736+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:11:08.049743+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:11:08.049821+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:11:08.049826+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:11:08.049826+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:11:08.049826+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:11:08.049827+00:00", "trade", 8.67, 200.0]
["2026-09-17T15:11:08.049828+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:11:08.049833+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:11:08.049835+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:11:08.049835+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:11:08.049908+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:11:08.049965+00:00", "trade", 8.67, 200.0]
["2026-09-17T15:11:08.049966+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:08.050004+00:00", "trade", 8.67, 32.0]
["2026-09-17T15:11:08.050205+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:08.050466+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:08.050530+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:08.050595+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:08.060355+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:08.096229+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:08.272484+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:08.273941+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:08.558622+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:09.611729+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:09.611757+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:09.612356+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:10.045771+00:00", "trade", 8.6802, 2.0]
["2026-09-17T15:11:10.065531+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:10.067157+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:10.180471+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:10.347307+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:10.498743+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:10.540702+00:00", "trade", 8.6637, 75.0]
["2026-09-17T15:11:11.049473+00:00", "trade", 8.66, 300.0]
["2026-09-17T15:11:11.049831+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:11.051162+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:11.051599+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:11.051836+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:11.097161+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:11.310635+00:00", "trade", 8.66, 300.0]
["2026-09-17T15:11:11.311592+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:11.312024+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:11.312538+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:11.367788+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:11:11.368573+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:11.369009+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:11.370670+00:00", "trade", 8.66, 9900.0]
["2026-09-17T15:11:11.371363+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:11.435662+00:00", "trade", 8.665, 15.0]
["2026-09-17T15:11:11.436059+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:11.436868+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:12.770155+00:00", "trade", 8.665, 1.0]
["2026-09-17T15:11:13.428706+00:00", "trade", 8.66, 20.0]
["2026-09-17T15:11:13.428716+00:00", "trade", 8.66, 37.0]
["2026-09-17T15:11:13.429204+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:13.429263+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:13.429665+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:13.433664+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:13.434643+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:13.437177+00:00", "trade", 8.665, 17.0]
["2026-09-17T15:11:13.438082+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:13.439285+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:13.768162+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:15.590394+00:00", "trade", 8.6637, 5.0]
["2026-09-17T15:11:17.504491+00:00", "trade", 8.665, 160.0]
["2026-09-17T15:11:18.075836+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:18.075863+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:18.076792+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:20.067166+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:20.068426+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:21.810039+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:21.810488+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:21.810616+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:21.810642+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:21.811167+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:22.342775+00:00", "trade", 8.665, 100.0]
["2026-09-17T15:11:22.353077+00:00", "trade", 8.665, 40.0]
["2026-09-17T15:11:22.433711+00:00", "trade", 8.665, 20.0]
["2026-09-17T15:11:22.521491+00:00", "trade", 8.665, 9.0]
["2026-09-17T15:11:22.521585+00:00", "trade", 8.665, 80.0]
["2026-09-17T15:11:24.361759+00:00", "trade", 8.681, 31.0]
["2026-09-17T15:11:24.749572+00:00", "trade", 8.665, 100.0]
["2026-09-17T15:11:24.749580+00:00", "trade", 8.66, 1500.0]
["2026-09-17T15:11:24.749580+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:24.749581+00:00", "trade", 8.66, 120.0]
["2026-09-17T15:11:24.749582+00:00", "trade", 8.66, 430.0]
["2026-09-17T15:11:24.749585+00:00", "trade", 8.66, 700.0]
["2026-09-17T15:11:24.749587+00:00", "trade", 8.66, 500.0]
["2026-09-17T15:11:24.749587+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:24.749589+00:00", "trade", 8.66, 2.0]
["2026-09-17T15:11:24.749590+00:00", "trade", 8.66, 300.0]
["2026-09-17T15:11:24.749599+00:00", "trade", 8.66, 60.0]
["2026-09-17T15:11:24.749600+00:00", "trade", 8.66, 300.0]
["2026-09-17T15:11:24.749608+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:11:24.749608+00:00", "trade", 8.66, 200.0]
["2026-09-17T15:11:24.749648+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:11:24.749669+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:24.749675+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:24.749681+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:24.749687+00:00", "trade", 8.66, 2.0]
["2026-09-17T15:11:24.749688+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:24.749690+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:11:24.749697+00:00", "trade", 8.66, 200.0]
["2026-09-17T15:11:24.749704+00:00", "trade", 8.66, 200.0]
["2026-09-17T15:11:24.749705+00:00", "trade", 8.66, 200.0]
["2026-09-17T15:11:24.749723+00:00", "quote", 8.66, 8.66]
["2026-09-17T15:11:24.749731+00:00", "quote", 8.66, 8.66]
["2026-09-17T15:11:24.749738+00:00", "quote", 8.66, 8.66]
["2026-09-17T15:11:24.749744+00:00", "quote", 8.66, 8.66]
["2026-09-17T15:11:24.749750+00:00", "quote", 8.66, 8.66]
["2026-09-17T15:11:24.749757+00:00", "quote", 8.66, 8.66]
["2026-09-17T15:11:24.749764+00:00", "quote", 8.66, 8.66]
["2026-09-17T15:11:24.749776+00:00", "quote", 8.66, 8.66]
["2026-09-17T15:11:24.749842+00:00", "quote", 8.66, 8.66]
["2026-09-17T15:11:24.749908+00:00", "quote", 8.66, 8.66]
["2026-09-17T15:11:24.749915+00:00", "quote", 8.66, 8.66]
["2026-09-17T15:11:24.749940+00:00", "quote", 8.66, 8.66]
["2026-09-17T15:11:24.749941+00:00", "trade", 8.66, 14.0]
["2026-09-17T15:11:24.749969+00:00", "trade", 8.66, 30.0]
["2026-09-17T15:11:24.750001+00:00", "trade", 8.66, 20.0]
["2026-09-17T15:11:24.750003+00:00", "trade", 8.66, 9.0]
["2026-09-17T15:11:24.750003+00:00", "trade", 8.66, 200.0]
["2026-09-17T15:11:24.750004+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:11:24.750005+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:24.750008+00:00", "trade", 8.66, 300.0]
["2026-09-17T15:11:24.750012+00:00", "trade", 8.66, 300.0]
["2026-09-17T15:11:24.750012+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:11:24.750021+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:24.750430+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:24.750464+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:24.750543+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:24.757664+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:24.765728+00:00", "trade", 8.655, 100.0]
["2026-09-17T15:11:24.777258+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:24.781055+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:24.781086+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:24.850726+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:24.977514+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:25.022950+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:25.483226+00:00", "trade", 8.655, 21.0]
["2026-09-17T15:11:25.484858+00:00", "trade", 8.655, 9.0]
["2026-09-17T15:11:26.039224+00:00", "trade", 8.652, 200.0]
["2026-09-17T15:11:26.039504+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:26.039505+00:00", "trade", 8.65, 700.0]
["2026-09-17T15:11:26.039576+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:26.039720+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:26.039806+00:00", "trade", 8.65, 6.0]
["2026-09-17T15:11:26.039813+00:00", "trade", 8.65, 7.0]
["2026-09-17T15:11:26.039974+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:26.040028+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:26.040057+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:26.040511+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:26.040679+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:26.040715+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:26.040761+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:26.040789+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:26.040989+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:26.041252+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:26.041563+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:26.044819+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:26.045961+00:00", "trade", 8.65, 3.0]
["2026-09-17T15:11:26.046978+00:00", "trade", 8.65, 650.0]
["2026-09-17T15:11:26.046978+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:26.046980+00:00", "trade", 8.65, 1100.0]
["2026-09-17T15:11:26.046981+00:00", "trade", 8.65, 6.0]
["2026-09-17T15:11:26.046983+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:11:26.046985+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:26.046999+00:00", "quote", 8.64, 8.66]
["2026-09-17T15:11:26.047006+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:26.047013+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:26.047019+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:26.047026+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:26.047033+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:26.047039+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:26.047046+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:26.047053+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:26.047059+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:26.047065+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:26.047100+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:26.047111+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:26.047131+00:00", "trade", 8.65, 18.0]
["2026-09-17T15:11:26.047137+00:00", "trade", 8.65, 5.0]
["2026-09-17T15:11:26.047138+00:00", "trade", 8.65, 24.0]
["2026-09-17T15:11:26.047221+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:26.047239+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:26.047253+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:26.047269+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:26.047279+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:26.047286+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:26.047326+00:00", "trade", 8.65, 60.0]
["2026-09-17T15:11:26.047337+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:26.047342+00:00", "trade", 8.65, 12.0]
["2026-09-17T15:11:26.047343+00:00", "trade", 8.65, 5.0]
["2026-09-17T15:11:26.047449+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:26.047555+00:00", "trade", 8.65, 6.0]
["2026-09-17T15:11:26.047558+00:00", "trade", 8.65, 6.0]
["2026-09-17T15:11:26.047637+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:26.047663+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:26.047710+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:26.047716+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:26.047798+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:26.047844+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:26.047867+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:26.047879+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:26.048205+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:26.048251+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:26.048674+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:26.054298+00:00", "trade", 8.645, 100.0]
["2026-09-17T15:11:26.054668+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:26.054820+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:26.054852+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:26.054900+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:26.055012+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:26.055150+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:26.055188+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:26.055240+00:00", "quote", 8.65, 8.65]
["2026-09-17T15:11:26.055303+00:00", "quote", 8.65, 8.65]
["2026-09-17T15:11:26.055397+00:00", "trade", 8.6495, 90.0]
["2026-09-17T15:11:26.055650+00:00", "quote", 8.65, 8.65]
["2026-09-17T15:11:26.055661+00:00", "quote", 8.65, 8.65]
["2026-09-17T15:11:26.055835+00:00", "trade", 8.65, 81.0]
["2026-09-17T15:11:26.056922+00:00", "quote", 8.65, 8.65]
["2026-09-17T15:11:26.063005+00:00", "trade", 8.65, 40.0]
["2026-09-17T15:11:26.063041+00:00", "quote", 8.65, 8.65]
["2026-09-17T15:11:26.069644+00:00", "trade", 8.6495, 170.0]
["2026-09-17T15:11:26.092922+00:00", "quote", 8.65, 8.65]
["2026-09-17T15:11:26.092947+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:26.092959+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:26.093164+00:00", "trade", 8.65, 300.0]
["2026-09-17T15:11:26.093295+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:26.093330+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:26.093379+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:26.093590+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:26.093602+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:26.093669+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:26.093756+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:26.093876+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:26.094478+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:26.210192+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:26.601798+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:26.602306+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:26.602310+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:26.602764+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:26.603298+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:26.603307+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:26.608214+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:26.608247+00:00", "quote", 8.65, 8.65]
["2026-09-17T15:11:26.608249+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:26.608255+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:26.608276+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:26.608621+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:26.608668+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:26.608707+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:26.608763+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:26.608778+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:26.608797+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:26.608829+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:26.608836+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:26.608850+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:26.609052+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:26.609087+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:26.609869+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:26.622062+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:26.622562+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:26.623050+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:26.635437+00:00", "trade", 8.645, 331.0]
["2026-09-17T15:11:27.002313+00:00", "trade", 8.64, 1.0]
["2026-09-17T15:11:27.097605+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:27.097957+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:27.100742+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:27.291723+00:00", "trade", 8.645, 119.0]
["2026-09-17T15:11:27.291805+00:00", "trade", 8.645, 381.0]
["2026-09-17T15:11:27.291964+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:27.292526+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:27.292740+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:27.293196+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:27.410003+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:27.465311+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:28.382732+00:00", "trade", 8.6747, 1.0]
["2026-09-17T15:11:28.498113+00:00", "trade", 8.64, 16.0]
["2026-09-17T15:11:28.605135+00:00", "trade", 8.6732, 4.0]
["2026-09-17T15:11:28.738010+00:00", "trade", 8.6745, 14.0]
["2026-09-17T15:11:28.738064+00:00", "trade", 8.6745, 8.0]
["2026-09-17T15:11:28.738094+00:00", "trade", 8.6592, 2.0]
["2026-09-17T15:11:30.556712+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:11:30.557346+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:30.557360+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:30.557369+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:30.557539+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:30.557628+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:30.557670+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:30.558334+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:30.558380+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:30.558463+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:30.558530+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:30.561381+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:30.745360+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:30.745849+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:30.995790+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:11:30.996260+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:31.004036+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:31.004627+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:31.007897+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:31.158386+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:31.158426+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:31.622376+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:31.622425+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:34.109366+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:11:34.109866+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:34.180714+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:34.180714+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:34.273633+00:00", "trade", 8.64, 1477.0]
["2026-09-17T15:11:34.273999+00:00", "trade", 8.64, 1.0]
["2026-09-17T15:11:34.274419+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:34.274673+00:00", "trade", 8.645, 100.0]
["2026-09-17T15:11:34.274733+00:00", "trade", 8.645, 100.0]
["2026-09-17T15:11:34.275939+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:34.276274+00:00", "trade", 8.64, 3000.0]
["2026-09-17T15:11:34.469142+00:00", "trade", 8.645, 300.0]
["2026-09-17T15:11:34.470195+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:34.772784+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:34.772793+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:35.065759+00:00", "trade", 8.6687, 13.0]
["2026-09-17T15:11:35.693436+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:36.121469+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:36.156680+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:36.157236+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:36.431783+00:00", "trade", 8.645, 55.0]
["2026-09-17T15:11:36.485324+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:37.226495+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:37.450082+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:39.430971+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:39.710354+00:00", "trade", 8.6616, 18.0]
["2026-09-17T15:11:39.944250+00:00", "trade", 8.6611, 7.0]
["2026-09-17T15:11:39.976754+00:00", "trade", 8.645, 342.0]
["2026-09-17T15:11:39.976783+00:00", "trade", 8.645, 292.0]
["2026-09-17T15:11:39.976883+00:00", "trade", 8.645, 366.0]
["2026-09-17T15:11:39.976953+00:00", "trade", 8.645, 9000.0]
["2026-09-17T15:11:39.977007+00:00", "trade", 8.645, 4.0]
["2026-09-17T15:11:39.977351+00:00", "trade", 8.645, 100.0]
["2026-09-17T15:11:39.977431+00:00", "trade", 8.64, 78.0]
["2026-09-17T15:11:39.977469+00:00", "trade", 8.64, 8.0]
["2026-09-17T15:11:39.977474+00:00", "trade", 8.64, 122.0]
["2026-09-17T15:11:39.977476+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:11:39.977492+00:00", "trade", 8.64, 12.0]
["2026-09-17T15:11:39.977724+00:00", "trade", 8.64, 20.0]
["2026-09-17T15:11:39.977726+00:00", "trade", 8.64, 48.0]
["2026-09-17T15:11:39.977730+00:00", "trade", 8.64, 16.0]
["2026-09-17T15:11:39.977773+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:39.977786+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:39.977803+00:00", "trade", 8.64, 112.0]
["2026-09-17T15:11:39.977808+00:00", "trade", 8.64, 84.0]
["2026-09-17T15:11:39.977812+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:39.977820+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:39.977826+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:39.977833+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:39.977858+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:11:39.977859+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:11:39.977870+00:00", "trade", 8.645, 100.0]
["2026-09-17T15:11:39.977936+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:39.977994+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:39.978002+00:00", "trade", 8.64, 20.0]
["2026-09-17T15:11:39.978004+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:11:39.978004+00:00", "trade", 8.64, 39.0]
["2026-09-17T15:11:39.978004+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:39.978029+00:00", "quote", 8.64, 8.64]
["2026-09-17T15:11:39.978043+00:00", "quote", 8.64, 8.64]
["2026-09-17T15:11:39.978049+00:00", "quote", 8.64, 8.64]
["2026-09-17T15:11:39.978055+00:00", "quote", 8.64, 8.64]
["2026-09-17T15:11:39.978062+00:00", "quote", 8.64, 8.64]
["2026-09-17T15:11:39.978069+00:00", "quote", 8.64, 8.64]
["2026-09-17T15:11:39.978075+00:00", "quote", 8.64, 8.64]
["2026-09-17T15:11:39.978094+00:00", "quote", 8.64, 8.64]
["2026-09-17T15:11:39.978102+00:00", "quote", 8.64, 8.64]
["2026-09-17T15:11:39.978118+00:00", "trade", 8.64, 261.0]
["2026-09-17T15:11:39.978120+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:11:39.978120+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:11:39.978125+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:11:39.978156+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:11:39.978231+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:11:39.978329+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:11:39.978341+00:00", "trade", 8.64, 366.0]
["2026-09-17T15:11:39.978419+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:11:39.978440+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:11:39.978465+00:00", "trade", 8.645, 104.0]
["2026-09-17T15:11:39.978540+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:11:39.978553+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:11:39.978576+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:11:39.978620+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:11:39.978635+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:11:39.978646+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:11:39.978667+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:11:39.978700+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:11:39.978714+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:11:39.978747+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:11:39.978760+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:11:39.978857+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:11:39.978913+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:11:39.979085+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:11:39.979250+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:11:39.979393+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:11:39.979450+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:11:39.979453+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:11:39.979453+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:11:39.979454+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:11:39.979456+00:00", "trade", 8.64, 200.0]
["2026-09-17T15:11:39.979457+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:11:39.979464+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:11:39.979470+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:11:39.979498+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:11:39.979507+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:11:39.979514+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:11:39.979521+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:11:39.979528+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:11:39.979535+00:00", "quote", 8.63, 8.64]
["2026-09-17T15:11:39.979541+00:00", "quote", 8.64, 8.64]
["2026-09-17T15:11:39.979555+00:00", "quote", 8.64, 8.64]
["2026-09-17T15:11:39.979562+00:00", "quote", 8.64, 8.64]
["2026-09-17T15:11:39.979568+00:00", "quote", 8.64, 8.64]
["2026-09-17T15:11:39.979574+00:00", "quote", 8.64, 8.64]
["2026-09-17T15:11:39.979581+00:00", "quote", 8.64, 8.64]
["2026-09-17T15:11:39.979587+00:00", "trade", 8.64, 100.0]
["2026-09-17T15:11:39.979588+00:00", "quote", 8.64, 8.64]
["2026-09-17T15:11:39.979588+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:39.979595+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:39.979601+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:39.979602+00:00", "quote", 8.64, 8.64]
["2026-09-17T15:11:39.979608+00:00", "quote", 8.64, 8.64]
["2026-09-17T15:11:39.979614+00:00", "quote", 8.64, 8.64]
["2026-09-17T15:11:39.979614+00:00", "quote", 8.64, 8.64]
["2026-09-17T15:11:39.979621+00:00", "quote", 8.64, 8.64]
["2026-09-17T15:11:39.979627+00:00", "quote", 8.64, 8.64]
["2026-09-17T15:11:39.979669+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:39.979851+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:39.979875+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:39.979903+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:39.980017+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:39.980025+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:39.980037+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:39.980049+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:39.980119+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:39.980126+00:00", "trade", 8.64, 200.0]
["2026-09-17T15:11:39.980132+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:39.980164+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:39.980217+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:39.980242+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:39.980254+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:39.980334+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:39.980355+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:39.980468+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:39.980478+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:39.980764+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:39.980782+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:39.980977+00:00", "trade", 8.64, 200.0]
["2026-09-17T15:11:39.987274+00:00", "trade", 8.645, 100.0]
["2026-09-17T15:11:40.024783+00:00", "trade", 8.6405, 23.0]
["2026-09-17T15:11:40.032706+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:40.080309+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:40.230878+00:00", "trade", 8.6405, 10.0]
["2026-09-17T15:11:40.348696+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:40.348790+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:40.349245+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:40.676876+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:40.676888+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:40.980578+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:41.197983+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:41.547269+00:00", "trade", 8.6416, 4800.0]
["2026-09-17T15:11:42.031867+00:00", "trade", 8.6678, 61.0]
["2026-09-17T15:11:42.032570+00:00", "trade", 8.6678, 44.0]
["2026-09-17T15:11:42.036460+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:42.037352+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:42.264757+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:42.264996+00:00", "trade", 8.645, 100.0]
["2026-09-17T15:11:42.265216+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:42.516566+00:00", "trade", 8.6555, 10.0]
["2026-09-17T15:11:42.908583+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:42.908646+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:42.908815+00:00", "trade", 8.65, 10.0]
["2026-09-17T15:11:42.908864+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:42.908925+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:42.909101+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:42.909236+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:42.909244+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:42.909280+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:42.909289+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:42.909417+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:42.909752+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:42.909779+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:42.916355+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:42.916707+00:00", "trade", 8.645, 200.0]
["2026-09-17T15:11:42.916710+00:00", "trade", 8.645, 100.0]
["2026-09-17T15:11:42.917073+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:42.917767+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:42.927312+00:00", "trade", 8.645, 100.0]
["2026-09-17T15:11:42.971479+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:43.433209+00:00", "trade", 8.6499, 3000.0]
["2026-09-17T15:11:43.433970+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:43.468425+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:43.468479+00:00", "trade", 8.65, 148.0]
["2026-09-17T15:11:43.468479+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:43.468480+00:00", "trade", 8.65, 400.0]
["2026-09-17T15:11:43.468492+00:00", "trade", 8.645, 100.0]
["2026-09-17T15:11:43.468535+00:00", "trade", 8.65, 200.0]
["2026-09-17T15:11:43.468574+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:43.468581+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:43.468588+00:00", "trade", 8.65, 350.0]
["2026-09-17T15:11:43.468588+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:43.468591+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:11:43.468593+00:00", "trade", 8.65, 55.0]
["2026-09-17T15:11:43.468595+00:00", "trade", 8.65, 102.0]
["2026-09-17T15:11:43.468595+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:43.468597+00:00", "trade", 8.65, 200.0]
["2026-09-17T15:11:43.468603+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:43.468610+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:43.468618+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:43.468624+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:43.468631+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:43.468637+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:43.468641+00:00", "trade", 8.65, 200.0]
["2026-09-17T15:11:43.468644+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:43.468651+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:43.468658+00:00", "quote", 8.64, 8.65]
["2026-09-17T15:11:43.468664+00:00", "trade", 8.65, 200.0]
["2026-09-17T15:11:43.468665+00:00", "quote", 8.65, 8.65]
["2026-09-17T15:11:43.468666+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:11:43.468672+00:00", "quote", 8.65, 8.65]
["2026-09-17T15:11:43.468678+00:00", "quote", 8.65, 8.65]
["2026-09-17T15:11:43.468685+00:00", "quote", 8.65, 8.65]
["2026-09-17T15:11:43.468692+00:00", "quote", 8.65, 8.65]
["2026-09-17T15:11:43.468700+00:00", "quote", 8.65, 8.65]
["2026-09-17T15:11:43.468707+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:11:43.468707+00:00", "quote", 8.65, 8.65]
["2026-09-17T15:11:43.468713+00:00", "quote", 8.65, 8.65]
["2026-09-17T15:11:43.468719+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:43.468720+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:43.468726+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:43.468734+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:43.468741+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:43.468747+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:43.468754+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:43.468760+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:43.468767+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:43.468774+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:43.469059+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:11:43.469067+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:43.469076+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:43.469083+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:43.469090+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:43.469216+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:43.469263+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:43.469285+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:43.469300+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:43.469553+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:43.469560+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:43.469595+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:43.470250+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:43.569894+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:43.569926+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:43.942729+00:00", "trade", 8.6535, 1000.0]
["2026-09-17T15:11:44.968382+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:45.363525+00:00", "trade", 8.6667, 1.0]
["2026-09-17T15:11:46.376124+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:46.376151+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:46.376915+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:46.452812+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:46.452872+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:47.391336+00:00", "trade", 8.655, 185.0]
["2026-09-17T15:11:47.391340+00:00", "trade", 8.655, 142.0]
["2026-09-17T15:11:47.401662+00:00", "trade", 8.65, 2400.0]
["2026-09-17T15:11:47.402665+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:47.405932+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:47.505533+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:47.505880+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:48.097515+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:48.097538+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:48.159472+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:48.170446+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:48.241401+00:00", "trade", 8.6502, 500.0]
["2026-09-17T15:11:48.583243+00:00", "trade", 8.6515, 18.0]
["2026-09-17T15:11:50.247341+00:00", "trade", 8.65, 9.0]
["2026-09-17T15:11:51.419660+00:00", "trade", 8.6662, 1.0]
["2026-09-17T15:11:52.239326+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:52.239339+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:52.243176+00:00", "trade", 8.65, 400.0]
["2026-09-17T15:11:52.243199+00:00", "trade", 8.65, 5.0]
["2026-09-17T15:11:52.243212+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:52.243250+00:00", "trade", 8.65, 100.0]
["2026-09-17T15:11:52.243596+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:52.243660+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:52.243844+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:52.244260+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:52.244659+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:52.244732+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:52.251026+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:52.252089+00:00", "trade", 8.655, 70.0]
["2026-09-17T15:11:52.252091+00:00", "trade", 8.655, 100.0]
["2026-09-17T15:11:52.252094+00:00", "trade", 8.655, 230.0]
["2026-09-17T15:11:52.252147+00:00", "trade", 8.655, 400.0]
["2026-09-17T15:11:52.252624+00:00", "trade", 8.655, 100.0]
["2026-09-17T15:11:52.252632+00:00", "trade", 8.655, 100.0]
["2026-09-17T15:11:52.252661+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:11:52.252680+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:52.252687+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:52.252694+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:52.252702+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:52.252709+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:52.252716+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:52.252723+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:52.252730+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:52.252736+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:52.252744+00:00", "quote", 8.66, 8.66]
["2026-09-17T15:11:52.252752+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:11:52.252752+00:00", "quote", 8.66, 8.66]
["2026-09-17T15:11:52.252755+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:11:52.252757+00:00", "trade", 8.66, 24.0]
["2026-09-17T15:11:52.252760+00:00", "quote", 8.66, 8.66]
["2026-09-17T15:11:52.252764+00:00", "quote", 8.66, 8.66]
["2026-09-17T15:11:52.252768+00:00", "quote", 8.66, 8.66]
["2026-09-17T15:11:52.252775+00:00", "quote", 8.66, 8.66]
["2026-09-17T15:11:52.252781+00:00", "quote", 8.66, 8.66]
["2026-09-17T15:11:52.252795+00:00", "quote", 8.66, 8.66]
["2026-09-17T15:11:52.252801+00:00", "quote", 8.66, 8.66]
["2026-09-17T15:11:52.252804+00:00", "quote", 8.66, 8.66]
["2026-09-17T15:11:52.252812+00:00", "quote", 8.66, 8.66]
["2026-09-17T15:11:52.252819+00:00", "quote", 8.66, 8.66]
["2026-09-17T15:11:52.252832+00:00", "quote", 8.66, 8.66]
["2026-09-17T15:11:52.252838+00:00", "quote", 8.66, 8.66]
["2026-09-17T15:11:52.252845+00:00", "quote", 8.66, 8.66]
["2026-09-17T15:11:52.252890+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:52.252948+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:52.253038+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:52.253053+00:00", "trade", 8.66, 1.0]
["2026-09-17T15:11:52.253053+00:00", "trade", 8.66, 30.0]
["2026-09-17T15:11:52.253105+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:52.253135+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:52.253194+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:52.253195+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:52.253212+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:52.253219+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:52.253226+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:52.253233+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:52.253317+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:52.253386+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:52.253409+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:52.253442+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:52.253468+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:52.253480+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:52.253515+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:52.253724+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:52.254009+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:11:52.254157+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:52.254162+00:00", "trade", 8.665, 185.0]
["2026-09-17T15:11:52.254187+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:52.254254+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:52.254456+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:11:52.254532+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:11:52.254568+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:11:52.254609+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:52.254622+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:11:52.254679+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:11:52.254688+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:11:52.254764+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:11:52.254776+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:11:52.254816+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:11:52.254823+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:11:52.255049+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:11:52.255266+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:11:52.255892+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:11:52.266722+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:11:52.266729+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:11:52.266969+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:11:52.266976+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:11:52.266994+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:11:52.267003+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:11:52.267470+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:11:52.267556+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:11:52.267927+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:11:52.269264+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:11:52.280504+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:11:52.281007+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:11:52.281468+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:11:52.281503+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:11:52.293574+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:11:52.462249+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:11:54.445621+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:11:54.548840+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:11:55.309400+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:11:55.309857+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:11:55.867784+00:00", "trade", 8.675, 16.0]
["2026-09-17T15:11:55.868344+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:11:55.868801+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:11:55.950968+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:11:56.090087+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:11:56.090542+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:11:56.998198+00:00", "trade", 8.67, 300.0]
["2026-09-17T15:11:56.998432+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:11:56.998483+00:00", "trade", 8.67, 500.0]
["2026-09-17T15:11:56.998485+00:00", "trade", 8.67, 300.0]
["2026-09-17T15:11:56.998486+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:11:56.998487+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:11:56.998547+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:11:56.998554+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:11:56.998560+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:11:56.998574+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:11:56.998581+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:11:56.998588+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:11:56.998594+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:11:56.998601+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:11:56.998609+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:11:56.998615+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:11:56.998621+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:11:56.998670+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:11:56.998757+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:11:56.998775+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:11:56.998781+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:11:56.998802+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:11:56.998818+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:11:56.998825+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:11:56.998864+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:11:56.998875+00:00", "trade", 8.67, 300.0]
["2026-09-17T15:11:56.998877+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:11:56.998877+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:11:56.998877+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:56.998920+00:00", "trade", 8.67, 11.0]
["2026-09-17T15:11:56.998954+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:56.998970+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:56.999118+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:56.999155+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:56.999285+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:56.999362+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:56.999552+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:56.999871+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:57.000010+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:57.000906+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:57.000919+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:57.001373+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:57.004406+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:57.004459+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:57.004687+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:57.006609+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:57.011547+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:57.012011+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:57.012818+00:00", "trade", 8.665, 100.0]
["2026-09-17T15:11:57.028606+00:00", "trade", 8.665, 400.0]
["2026-09-17T15:11:57.029348+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:57.099407+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:57.099422+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:57.099491+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:57.099886+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:57.100334+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:57.102020+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:57.105246+00:00", "trade", 8.66, 300.0]
["2026-09-17T15:11:57.105330+00:00", "trade", 8.66, 300.0]
["2026-09-17T15:11:57.105408+00:00", "trade", 8.66, 371.0]
["2026-09-17T15:11:57.105989+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:57.106019+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:57.106098+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:57.106359+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:57.106438+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:57.106503+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:57.106837+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:57.107225+00:00", "trade", 8.66, 600.0]
["2026-09-17T15:11:57.107226+00:00", "trade", 8.66, 200.0]
["2026-09-17T15:11:57.107270+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:57.107592+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:11:57.107593+00:00", "trade", 8.66, 29.0]
["2026-09-17T15:11:57.107598+00:00", "trade", 8.66, 51.0]
["2026-09-17T15:11:57.107604+00:00", "trade", 8.66, 43.0]
["2026-09-17T15:11:57.107625+00:00", "trade", 8.66, 200.0]
["2026-09-17T15:11:57.107634+00:00", "trade", 8.66, 600.0]
["2026-09-17T15:11:57.107639+00:00", "trade", 8.66, 700.0]
["2026-09-17T15:11:57.107644+00:00", "trade", 8.66, 67.0]
["2026-09-17T15:11:57.107664+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:57.107671+00:00", "quote", 8.66, 8.66]
["2026-09-17T15:11:57.107678+00:00", "quote", 8.66, 8.66]
["2026-09-17T15:11:57.107685+00:00", "quote", 8.66, 8.66]
["2026-09-17T15:11:57.107690+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:57.107692+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:57.107698+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:57.107705+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:57.107712+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:57.107725+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:57.107872+00:00", "trade", 8.66, 49.0]
["2026-09-17T15:11:57.107872+00:00", "trade", 8.66, 20.0]
["2026-09-17T15:11:57.108003+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:57.108010+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:57.108073+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:11:57.108083+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:11:57.108085+00:00", "trade", 8.66, 57.0]
["2026-09-17T15:11:57.108087+00:00", "trade", 8.66, 500.0]
["2026-09-17T15:11:57.108087+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:11:57.108088+00:00", "trade", 8.66, 202.0]
["2026-09-17T15:11:57.108091+00:00", "trade", 8.66, 300.0]
["2026-09-17T15:11:57.108094+00:00", "trade", 8.66, 500.0]
["2026-09-17T15:11:57.108094+00:00", "trade", 8.66, 300.0]
["2026-09-17T15:11:57.108132+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:57.108147+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:57.108174+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:57.108181+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:57.108188+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:57.108194+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:57.108200+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:57.108207+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:57.108214+00:00", "quote", 8.65, 8.66]
["2026-09-17T15:11:57.108221+00:00", "quote", 8.66, 8.66]
["2026-09-17T15:11:57.108228+00:00", "quote", 8.66, 8.66]
["2026-09-17T15:11:57.108234+00:00", "quote", 8.66, 8.66]
["2026-09-17T15:11:57.108240+00:00", "quote", 8.66, 8.66]
["2026-09-17T15:11:57.108247+00:00", "quote", 8.66, 8.66]
["2026-09-17T15:11:57.108254+00:00", "quote", 8.66, 8.66]
["2026-09-17T15:11:57.108261+00:00", "quote", 8.66, 8.66]
["2026-09-17T15:11:57.108261+00:00", "quote", 8.66, 8.66]
["2026-09-17T15:11:57.108267+00:00", "quote", 8.66, 8.66]
["2026-09-17T15:11:57.108322+00:00", "quote", 8.66, 8.66]
["2026-09-17T15:11:57.108325+00:00", "quote", 8.66, 8.66]
["2026-09-17T15:11:57.108331+00:00", "quote", 8.66, 8.66]
["2026-09-17T15:11:57.108338+00:00", "quote", 8.66, 8.66]
["2026-09-17T15:11:57.108349+00:00", "quote", 8.66, 8.66]
["2026-09-17T15:11:57.108361+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:11:57.108363+00:00", "trade", 8.66, 200.0]
["2026-09-17T15:11:57.108371+00:00", "trade", 8.66, 43.0]
["2026-09-17T15:11:57.108391+00:00", "trade", 8.66, 300.0]
["2026-09-17T15:11:57.108422+00:00", "trade", 8.66, 33.0]
["2026-09-17T15:11:57.108474+00:00", "trade", 8.66, 200.0]
["2026-09-17T15:11:57.108475+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:11:57.108529+00:00", "quote", 8.66, 8.66]
["2026-09-17T15:11:57.108643+00:00", "trade", 8.66, 235.0]
["2026-09-17T15:11:57.108644+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:57.108664+00:00", "trade", 8.66, 700.0]
["2026-09-17T15:11:57.108692+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:57.108724+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:57.108778+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:57.108795+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:57.108839+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:57.108894+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:57.108905+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:57.108920+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:57.108928+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:57.108963+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:57.109077+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:57.109090+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:57.109281+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:57.109376+00:00", "trade", 8.665, 100.0]
["2026-09-17T15:11:57.109377+00:00", "trade", 8.66, 500.0]
["2026-09-17T15:11:57.109379+00:00", "trade", 8.66, 500.0]
["2026-09-17T15:11:57.109380+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:11:57.109383+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:11:57.109384+00:00", "trade", 8.66, 33.0]
["2026-09-17T15:11:57.110044+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:57.110054+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:57.110060+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:57.110187+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:57.110202+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:57.110980+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:57.115133+00:00", "trade", 8.66, 300.0]
["2026-09-17T15:11:57.115228+00:00", "trade", 8.66, 300.0]
["2026-09-17T15:11:57.115298+00:00", "trade", 8.66, 371.0]
["2026-09-17T15:11:57.115327+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:57.115335+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:57.115783+00:00", "trade", 8.66, 300.0]
["2026-09-17T15:11:57.115872+00:00", "trade", 8.66, 371.0]
["2026-09-17T15:11:57.116601+00:00", "trade", 8.66, 629.0]
["2026-09-17T15:11:57.116604+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:57.117059+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:57.117217+00:00", "trade", 8.66, 971.0]
["2026-09-17T15:11:57.117224+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:57.117228+00:00", "trade", 8.66, 1400.0]
["2026-09-17T15:11:57.117232+00:00", "trade", 8.66, 258.0]
["2026-09-17T15:11:57.117488+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:57.117922+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:57.117946+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:57.118349+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:57.121774+00:00", "trade", 8.665, 50.0]
["2026-09-17T15:11:57.139654+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:57.192538+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:57.261266+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:57.424789+00:00", "trade", 8.665, 50.0]
["2026-09-17T15:11:58.088524+00:00", "trade", 8.673, 100.0]
["2026-09-17T15:11:58.157785+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:58.158150+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:59.036923+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:59.142757+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:59.144239+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:59.144684+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:59.205855+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:59.890059+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:59.965212+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:59.967085+00:00", "trade", 8.665, 100.0]
["2026-09-17T15:11:59.971972+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:59.972602+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:59.972609+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:59.972634+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:59.972849+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:59.973056+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:59.973059+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:59.973151+00:00", "trade", 8.665, 100.0]
["2026-09-17T15:11:59.973155+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:59.973303+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:59.973347+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:11:59.973439+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:59.973578+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:59.973634+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:59.973644+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:59.973680+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:59.973813+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:59.973832+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:59.973902+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:59.973914+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:59.974118+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:59.974128+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:59.978355+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:59.979024+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:59.979047+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:59.982966+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:59.999910+00:00", "trade", 8.67, 500.0]
["2026-09-17T15:11:59.999928+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:59.999929+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:11:59.999935+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:59.999942+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:11:59.999948+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:12:00.000007+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:12:00.000015+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:12:00.000022+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:12:00.000028+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:12:00.000035+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:12:00.000042+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:12:00.000158+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:12:00.000188+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:12:00.000237+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:12:00.000248+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:12:00.000259+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:12:00.000296+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:12:00.000320+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:12:00.000355+00:00", "trade", 8.67, 300.0]
["2026-09-17T15:12:00.000372+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:00.000593+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:00.000615+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:00.000666+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:00.000760+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:00.000874+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:00.000888+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:00.000899+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:00.000972+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:00.001211+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:00.001344+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:00.001359+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:00.002927+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:00.005784+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:00.006436+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:00.006461+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:00.012209+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:00.012234+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:00.013190+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:00.107220+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:00.141929+00:00", "trade", 8.6726, 30.0]
["2026-09-17T15:12:00.587315+00:00", "trade", 8.675, 1.0]
["2026-09-17T15:12:01.246656+00:00", "trade", 8.6722, 21.0]
["2026-09-17T15:12:02.020704+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:02.279731+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:02.408907+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:02.409357+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:04.035983+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:04.905857+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:05.286561+00:00", "trade", 8.6701, 992.0]
["2026-09-17T15:12:05.358261+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:05.427781+00:00", "trade", 8.673, 66.0]
["2026-09-17T15:12:07.360977+00:00", "trade", 8.6738, 20.0]
["2026-09-17T15:12:07.362342+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:09.037855+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:09.038311+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:09.703218+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:09.990350+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:09.990361+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:10.025029+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:10.033545+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:10.034404+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:10.880737+00:00", "trade", 8.675, 100.0]
["2026-09-17T15:12:10.881977+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:10.882187+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:10.882430+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:10.889537+00:00", "trade", 8.6702, 1200.0]
["2026-09-17T15:12:10.889883+00:00", "trade", 8.6702, 2400.0]
["2026-09-17T15:12:10.890196+00:00", "trade", 8.67, 10.0]
["2026-09-17T15:12:10.890251+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:12:10.890323+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:10.890566+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:10.890586+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:10.890633+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:10.890640+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:10.890663+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:10.890701+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:10.890748+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:10.891099+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:10.891120+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:10.891610+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:10.891611+00:00", "trade", 8.67, 180.0]
["2026-09-17T15:12:10.891612+00:00", "trade", 8.67, 399.0]
["2026-09-17T15:12:10.891618+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:10.891635+00:00", "trade", 8.67, 40.0]
["2026-09-17T15:12:10.891635+00:00", "trade", 8.67, 20.0]
["2026-09-17T15:12:10.891644+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:12:10.891710+00:00", "trade", 8.67, 38.0]
["2026-09-17T15:12:10.891712+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:12:10.891713+00:00", "trade", 8.67, 200.0]
["2026-09-17T15:12:10.891788+00:00", "trade", 8.6702, 887.0]
["2026-09-17T15:12:10.891987+00:00", "trade", 8.67, 31.0]
["2026-09-17T15:12:10.891988+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:12:10.891991+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:12:10.891991+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:12:10.891991+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:10.891994+00:00", "trade", 8.67, 54.0]
["2026-09-17T15:12:10.892015+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:12:10.892036+00:00", "trade", 8.67, 4.0]
["2026-09-17T15:12:10.892036+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:12:10.892043+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:12:10.892050+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:12:10.892056+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:12:10.892063+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:12:10.892070+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:12:10.892071+00:00", "trade", 8.67, 246.0]
["2026-09-17T15:12:10.892072+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:12:10.892076+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:12:10.892084+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:12:10.892228+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:12:10.892577+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:12:10.892588+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:12:10.892616+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:12:10.892647+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:12:10.893415+00:00", "trade", 8.665, 100.0]
["2026-09-17T15:12:10.893428+00:00", "trade", 8.665, 300.0]
["2026-09-17T15:12:10.893430+00:00", "trade", 8.665, 100.0]
["2026-09-17T15:12:10.893439+00:00", "trade", 8.665, 366.0]
["2026-09-17T15:12:10.893443+00:00", "trade", 8.665, 185.0]
["2026-09-17T15:12:10.893444+00:00", "trade", 8.66, 180.0]
["2026-09-17T15:12:10.893450+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:12:10.893455+00:00", "trade", 8.66, 120.0]
["2026-09-17T15:12:10.893473+00:00", "trade", 8.66, 200.0]
["2026-09-17T15:12:10.893474+00:00", "trade", 8.66, 500.0]
["2026-09-17T15:12:10.893477+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:12:10.893513+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:12:10.893518+00:00", "trade", 8.665, 366.0]
["2026-09-17T15:12:10.893518+00:00", "trade", 8.66, 134.0]
["2026-09-17T15:12:10.893528+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:12:10.893534+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:12:10.893542+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:12:10.893616+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:12:10.893789+00:00", "trade", 8.66, 42.0]
["2026-09-17T15:12:10.893803+00:00", "trade", 8.66, 200.0]
["2026-09-17T15:12:10.893805+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:12:10.893808+00:00", "trade", 8.66, 700.0]
["2026-09-17T15:12:10.893817+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:12:10.893821+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:12:10.893828+00:00", "trade", 8.66, 900.0]
["2026-09-17T15:12:10.893831+00:00", "trade", 8.66, 200.0]
["2026-09-17T15:12:10.893836+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:12:10.893839+00:00", "trade", 8.66, 300.0]
["2026-09-17T15:12:10.893839+00:00", "trade", 8.66, 20.0]
["2026-09-17T15:12:10.893839+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:12:10.893839+00:00", "trade", 8.66, 300.0]
["2026-09-17T15:12:10.893845+00:00", "trade", 8.66, 5.0]
["2026-09-17T15:12:10.893848+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:12:10.893850+00:00", "trade", 8.66, 200.0]
["2026-09-17T15:12:10.893851+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:12:10.893883+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:12:10.893891+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:12:10.893923+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:12:10.893948+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:12:10.893954+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:12:10.893964+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:12:10.893991+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:12:10.894048+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:12:10.894150+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:12:10.894157+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:12:10.894213+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:12:10.894347+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:12:10.894432+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:12:10.894474+00:00", "trade", 8.66, 13437.0]
["2026-09-17T15:12:10.894607+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:12:10.894632+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:12:10.894639+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:12:10.894646+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:12:10.895257+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:12:10.895370+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:12:10.895413+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:12:10.895513+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:12:10.895713+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:12:10.895725+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:12:10.895731+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:12:10.895742+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:12:10.895753+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:12:10.896062+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:12:10.896151+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:12:10.898518+00:00", "trade", 8.66, 200.0]
["2026-09-17T15:12:10.898667+00:00", "trade", 8.665, 55.0]
["2026-09-17T15:12:10.898669+00:00", "trade", 8.665, 45.0]
["2026-09-17T15:12:10.899336+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:12:10.934720+00:00", "trade", 8.665, 100.0]
["2026-09-17T15:12:10.934726+00:00", "trade", 8.665, 185.0]
["2026-09-17T15:12:10.934803+00:00", "trade", 8.665, 100.0]
["2026-09-17T15:12:10.936917+00:00", "trade", 8.665, 155.0]
["2026-09-17T15:12:10.949173+00:00", "trade", 8.665, 100.0]
["2026-09-17T15:12:11.202511+00:00", "trade", 8.671, 10.0]
["2026-09-17T15:12:11.203266+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:12:11.203324+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:12:11.203889+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:12:12.451136+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:12:12.451664+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:12:12.451678+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:12:12.455189+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:12:12.455649+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:12:16.943450+00:00", "trade", 8.665, 40.0]
["2026-09-17T15:12:17.417385+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:12:17.683237+00:00", "trade", 8.6643, 1.0]
["2026-09-17T15:12:17.961883+00:00", "trade", 8.6651, 5.0]
["2026-09-17T15:12:17.984995+00:00", "trade", 8.6651, 1.0]
["2026-09-17T15:12:18.228542+00:00", "trade", 8.66, 390.0]
["2026-09-17T15:12:18.230618+00:00", "trade", 8.665, 100.0]
["2026-09-17T15:12:18.237276+00:00", "trade", 8.67, 200.0]
["2026-09-17T15:12:18.237277+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:12:18.237280+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:12:18.237363+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:12:18.237372+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:12:18.237378+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:12:18.237386+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:12:18.237392+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:12:18.237400+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:12:18.237406+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:12:18.237413+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:12:18.237426+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:12:18.237554+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:12:18.237555+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:12:18.237561+00:00", "trade", 8.67, 52.0]
["2026-09-17T15:12:18.237562+00:00", "trade", 8.67, 300.0]
["2026-09-17T15:12:18.237690+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:12:18.237712+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:12:18.237833+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:18.237997+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:18.238034+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:18.238042+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:18.238098+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:18.238125+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:18.238153+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:18.238172+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:18.238190+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:18.238253+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:18.238269+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:18.238441+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:18.239216+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:18.239975+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:18.242225+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:18.245011+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:18.248935+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:18.248960+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:18.270819+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:18.271043+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:18.271588+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:18.271668+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:18.272182+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:18.272628+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:18.272645+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:18.280819+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:18.280975+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:18.337455+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:18.444674+00:00", "trade", 8.6711, 1.0]
["2026-09-17T15:12:18.729790+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:19.564631+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:20.072439+00:00", "trade", 8.6555, 600.0]
["2026-09-17T15:12:20.726701+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:20.726727+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:21.190400+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:21.297436+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:22.613529+00:00", "trade", 8.675, 185.0]
["2026-09-17T15:12:22.619605+00:00", "trade", 8.675, 100.0]
["2026-09-17T15:12:22.619631+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:22.620655+00:00", "trade", 8.675, 215.0]
["2026-09-17T15:12:22.623852+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:25.195767+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:25.196558+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:25.340317+00:00", "trade", 8.6799, 10000.0]
["2026-09-17T15:12:25.340806+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:25.341479+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:25.341613+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:25.341676+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:25.341944+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:25.341960+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:25.341974+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:25.342085+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:25.342269+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:25.342525+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:25.342724+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:25.350698+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:25.351149+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:25.351159+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:25.370678+00:00", "trade", 8.675, 928.0]
["2026-09-17T15:12:25.371406+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:25.371907+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:25.371923+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:25.372394+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:25.372408+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:25.374359+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:25.374384+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:25.374935+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:25.381365+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:25.543032+00:00", "trade", 8.675, 100.0]
["2026-09-17T15:12:25.543033+00:00", "trade", 8.675, 57.0]
["2026-09-17T15:12:25.543310+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:25.667105+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:25.667114+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:25.698727+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:25.770594+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:25.771358+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:25.914218+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:25.914719+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:26.034250+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:26.034276+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:26.035022+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:26.075003+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:26.340543+00:00", "trade", 8.675, 106.0]
["2026-09-17T15:12:26.573100+00:00", "trade", 8.675, 1.0]
["2026-09-17T15:12:26.582247+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:26.582250+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:26.582784+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:26.582956+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:26.583235+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:26.583257+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:26.591400+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:26.592158+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:26.605339+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:26.605440+00:00", "trade", 8.68, 1.0]
["2026-09-17T15:12:26.605441+00:00", "trade", 8.68, 500.0]
["2026-09-17T15:12:26.605460+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:26.605467+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:26.605473+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:26.605480+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:26.605487+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:26.605494+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:26.605507+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:26.605513+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:12:26.605564+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:12:26.605572+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:12:26.605579+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:12:26.605585+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:12:26.605592+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:12:26.605599+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:12:26.605605+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:12:26.605612+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:12:26.605619+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:12:26.605631+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:12:26.605733+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:12:26.605769+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:12:26.605786+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:12:26.605794+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:12:26.605838+00:00", "trade", 8.68, 20.0]
["2026-09-17T15:12:26.605839+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:12:26.605869+00:00", "trade", 8.68, 200.0]
["2026-09-17T15:12:26.605872+00:00", "trade", 8.68, 62.0]
["2026-09-17T15:12:26.605900+00:00", "trade", 8.68, 5.0]
["2026-09-17T15:12:26.605951+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:26.605988+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:26.606139+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:26.606166+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:26.606185+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:26.606219+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:26.606288+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:26.606307+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:26.606442+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:26.606457+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:26.606470+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:26.606508+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:26.607698+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:26.608395+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:26.610325+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:26.612418+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:26.612443+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:26.613134+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:26.614241+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:26.618908+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:26.623486+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:26.638640+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:26.706424+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:26.706743+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:28.789911+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:28.878324+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:29.102610+00:00", "trade", 8.6711, 2.0]
["2026-09-17T15:12:30.567635+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:30.567660+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:30.567851+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:30.567858+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:30.567885+00:00", "trade", 8.69, 6.0]
["2026-09-17T15:12:30.568432+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:12:30.568442+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:12:30.568450+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:12:30.568469+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:12:30.568476+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:12:30.568641+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:12:30.568936+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:12:30.569100+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:12:30.569224+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:12:30.569294+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:12:30.569597+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:12:30.570686+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:12:30.571777+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:12:30.620024+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:12:30.620542+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:12:30.620744+00:00", "trade", 8.69, 1.0]
["2026-09-17T15:12:30.620745+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:12:30.620803+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:12:30.620887+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:12:30.621105+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:12:30.621107+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:12:30.621243+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:12:30.622246+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:12:30.622719+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:12:30.623155+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:12:30.654194+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:12:30.654223+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:12:30.664580+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:12:30.711372+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:12:30.723242+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:12:30.723249+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:12:31.802204+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:12:31.802700+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:12:32.678070+00:00", "trade", 8.695, 36.0]
["2026-09-17T15:12:33.026765+00:00", "trade", 8.69, 4.0]
["2026-09-17T15:12:33.027139+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:12:33.027395+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:12:33.027397+00:00", "trade", 8.69, 23.0]
["2026-09-17T15:12:33.027398+00:00", "trade", 8.69, 16.0]
["2026-09-17T15:12:33.027429+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:12:33.027436+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:12:33.027443+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:12:33.027457+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:12:33.027464+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:12:33.027471+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:12:33.027477+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:12:33.027484+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:12:33.027493+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:12:33.027494+00:00", "trade", 8.69, 300.0]
["2026-09-17T15:12:33.027496+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:12:33.027496+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:12:33.027500+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:12:33.027507+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:12:33.027508+00:00", "trade", 8.69, 120.0]
["2026-09-17T15:12:33.027707+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:33.027748+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:33.027778+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:33.027881+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:33.027905+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:33.027926+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:33.027959+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:33.027983+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:33.028015+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:33.028023+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:33.028208+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:33.028247+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:33.028479+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:33.029032+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:12:33.029234+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:33.029252+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:33.029676+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:33.035007+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:33.087888+00:00", "trade", 8.6901, 2500.0]
["2026-09-17T15:12:33.088376+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:33.089370+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:33.089514+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:33.089533+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:33.098307+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:33.098758+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:33.517644+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:34.589402+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:34.764443+00:00", "trade", 8.6727, 4.0]
["2026-09-17T15:12:36.469672+00:00", "trade", 8.6727, 100.0]
["2026-09-17T15:12:36.770770+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:36.771852+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:36.771945+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:36.771956+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:36.780685+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:36.781131+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:37.664778+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:37.666251+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:37.666601+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:37.667053+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:37.674684+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:37.765697+00:00", "trade", 8.6643, 2.0]
["2026-09-17T15:12:37.814824+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:37.815337+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:37.815349+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:37.815363+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:37.815510+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:37.815814+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:37.824716+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:37.825164+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:37.919935+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:38.189699+00:00", "trade", 8.6607, 14.0]
["2026-09-17T15:12:38.625973+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:40.598245+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:40.636395+00:00", "trade", 8.6635, 2.0]
["2026-09-17T15:12:41.427623+00:00", "trade", 8.669, 23.0]
["2026-09-17T15:12:42.230379+00:00", "trade", 8.68, 30.0]
["2026-09-17T15:12:42.475327+00:00", "trade", 8.6608, 1.0]
["2026-09-17T15:12:43.343442+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:43.545295+00:00", "trade", 8.68, 200.0]
["2026-09-17T15:12:43.545303+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:12:43.545308+00:00", "trade", 8.68, 200.0]
["2026-09-17T15:12:43.545311+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:43.545756+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:43.545787+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:43.545795+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:43.546246+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:43.546270+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:43.546321+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:43.546342+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:43.546697+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:43.546705+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:43.546725+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:43.548828+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:43.564327+00:00", "trade", 8.685, 100.0]
["2026-09-17T15:12:43.565108+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:44.667825+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:44.694850+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:44.867230+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:44.867332+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:44.867781+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:44.867792+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:44.975141+00:00", "trade", 8.69, 255.0]
["2026-09-17T15:12:44.975976+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:44.976434+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:45.233862+00:00", "trade", 8.6599, 13.0]
["2026-09-17T15:12:46.418860+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:46.746230+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:46.747045+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:48.332379+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:48.332850+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:48.859998+00:00", "trade", 8.685, 4000.0]
["2026-09-17T15:12:48.861197+00:00", "trade", 8.685, 42.0]
["2026-09-17T15:12:48.862696+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:50.516637+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:52.008364+00:00", "trade", 8.685, 200.0]
["2026-09-17T15:12:52.050365+00:00", "trade", 8.685, 100.0]
["2026-09-17T15:12:52.179044+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:52.179548+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:53.204972+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:54.007840+00:00", "trade", 8.6728, 100.0]
["2026-09-17T15:12:54.134635+00:00", "trade", 8.6839, 1000.0]
["2026-09-17T15:12:54.136147+00:00", "trade", 8.685, 10.0]
["2026-09-17T15:12:54.136148+00:00", "trade", 8.685, 44.0]
["2026-09-17T15:12:54.136881+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:54.634289+00:00", "trade", 8.6712, 24.0]
["2026-09-17T15:12:55.103949+00:00", "trade", 8.6691, 20.0]
["2026-09-17T15:12:55.347611+00:00", "trade", 8.6717, 74.0]
["2026-09-17T15:12:55.691196+00:00", "trade", 8.685, 100.0]
["2026-09-17T15:12:55.691707+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:55.692167+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:57.059298+00:00", "trade", 8.685, 16.0]
["2026-09-17T15:12:57.060110+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:57.060562+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:57.851204+00:00", "trade", 8.685, 100.0]
["2026-09-17T15:12:57.851635+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:57.851645+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:57.851678+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:57.851727+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:57.851749+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:57.851992+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:57.852094+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:57.858178+00:00", "trade", 8.6801, 776.0]
["2026-09-17T15:12:57.858867+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:57.858969+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:57.860132+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:57.860619+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:57.861017+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:58.229263+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:58.401599+00:00", "trade", 8.68, 1.0]
["2026-09-17T15:12:58.401960+00:00", "trade", 8.68, 1.0]
["2026-09-17T15:12:58.703994+00:00", "trade", 8.6716, 10.0]
["2026-09-17T15:12:59.326093+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:12:59.408537+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:13:00.777900+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:13:00.780068+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:13:01.530932+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:13:02.059632+00:00", "trade", 8.685, 27.0]
["2026-09-17T15:13:02.060003+00:00", "trade", 8.685, 37.0]
["2026-09-17T15:13:02.187980+00:00", "trade", 8.6704, 2.0]
["2026-09-17T15:13:02.502441+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:13:02.502887+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:13:02.909341+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:13:03.256327+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:13:03.688070+00:00", "trade", 8.683, 40.0]
["2026-09-17T15:13:04.866675+00:00", "trade", 8.685, 382.0]
["2026-09-17T15:13:05.522425+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:13:05.543025+00:00", "trade", 8.6718, 7.0]
["2026-09-17T15:13:06.721746+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:13:07.076497+00:00", "trade", 8.685, 100.0]
["2026-09-17T15:13:07.077569+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:13:07.101386+00:00", "trade", 8.685, 51.0]
["2026-09-17T15:13:07.102107+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:13:07.363988+00:00", "trade", 8.6719, 12.0]
["2026-09-17T15:13:07.503586+00:00", "trade", 8.6801, 1000.0]
["2026-09-17T15:13:07.504352+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:13:07.522612+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:13:07.653241+00:00", "trade", 8.685, 100.0]
["2026-09-17T15:13:08.928560+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:13:09.024886+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:13:09.025019+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:13:09.025613+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:13:09.749413+00:00", "trade", 8.685, 10.0]
["2026-09-17T15:13:09.752329+00:00", "trade", 8.68, 10.0]
["2026-09-17T15:13:09.752704+00:00", "trade", 8.68, 305.0]
["2026-09-17T15:13:09.752707+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:13:09.752801+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:13:10.046497+00:00", "trade", 8.6611, 1.0]
["2026-09-17T15:13:11.372775+00:00", "trade", 8.6612, 44.0]
["2026-09-17T15:13:12.065398+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:13:12.180605+00:00", "trade", 8.685, 28.0]
["2026-09-17T15:13:12.182509+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:13:12.183126+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:13:12.183137+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:13:12.183291+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:13:12.756654+00:00", "trade", 8.685, 100.0]
["2026-09-17T15:13:12.757056+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:13:12.757139+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:13:12.757601+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:13:12.788503+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:13:13.357675+00:00", "trade", 8.685, 400.0]
["2026-09-17T15:13:13.365177+00:00", "trade", 8.6899, 2600.0]
["2026-09-17T15:13:13.365971+00:00", "trade", 8.69, 65.0]
["2026-09-17T15:13:13.365975+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:13:13.366264+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:13:13.366355+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:13:13.366402+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:13:13.366412+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:13:13.366425+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:13:13.366433+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:13:13.366451+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:13:13.366465+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:13:13.366549+00:00", "trade", 8.69, 400.0]
["2026-09-17T15:13:13.366549+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:13:13.366626+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:13:13.366634+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:13:13.366640+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:13:13.366647+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:13:13.366654+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:13:13.366661+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:13:13.366667+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:13:13.366673+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:13:13.366686+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:13:13.366813+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:13:13.366825+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:13:13.366837+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:13:13.366844+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:13:13.366850+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:13:13.366852+00:00", "trade", 8.69, 52.0]
["2026-09-17T15:13:13.366866+00:00", "trade", 8.69, 41.0]
["2026-09-17T15:13:13.366874+00:00", "trade", 8.69, 1000.0]
["2026-09-17T15:13:13.366901+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:13:13.366959+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:13:13.367013+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:13:13.367031+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:13:13.367208+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:13:13.367235+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:13:13.367265+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:13:13.367453+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:13:13.367508+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:13:13.367872+00:00", "trade", 8.695, 185.0]
["2026-09-17T15:13:13.367905+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:13:13.368146+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:13:13.368361+00:00", "trade", 8.695, 368.0]
["2026-09-17T15:13:13.368468+00:00", "trade", 8.695, 366.0]
["2026-09-17T15:13:13.368996+00:00", "trade", 8.695, 366.0]
["2026-09-17T15:13:13.369219+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:13:13.374275+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:13:13.391622+00:00", "trade", 8.69, 11.0]
["2026-09-17T15:13:13.392607+00:00", "trade", 8.695, 37.0]
["2026-09-17T15:13:13.399758+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:13:13.415400+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:13:13.451481+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:13:13.506892+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:13:14.058295+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:13:14.059016+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:13:14.862760+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:13:15.687707+00:00", "trade", 8.6626, 400.0]
["2026-09-17T15:13:16.642342+00:00", "trade", 8.6832, 6.0]
["2026-09-17T15:13:19.986800+00:00", "trade", 8.7, 166.0]
["2026-09-17T15:13:19.986809+00:00", "trade", 8.695, 166.0]
["2026-09-17T15:13:19.986822+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:13:19.986834+00:00", "trade", 8.695, 3000.0]
["2026-09-17T15:13:19.986857+00:00", "trade", 8.7, 3000.0]
["2026-09-17T15:13:19.986865+00:00", "trade", 8.7, 10.0]
["2026-09-17T15:13:19.986874+00:00", "trade", 8.695, 10.0]
["2026-09-17T15:13:19.986891+00:00", "trade", 8.7, 500.0]
["2026-09-17T15:13:19.986919+00:00", "trade", 8.695, 500.0]
["2026-09-17T15:13:19.987081+00:00", "trade", 8.695, 324.0]
["2026-09-17T15:13:19.987351+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:13:19.987353+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:13:19.987354+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:13:19.987355+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:13:19.987358+00:00", "trade", 8.7, 1000.0]
["2026-09-17T15:13:19.987360+00:00", "trade", 8.7, 20.0]
["2026-09-17T15:13:19.987362+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:13:19.987362+00:00", "trade", 8.7, 25.0]
["2026-09-17T15:13:19.987365+00:00", "trade", 8.7, 1000.0]
["2026-09-17T15:13:19.987367+00:00", "trade", 8.7, 2000.0]
["2026-09-17T15:13:19.987369+00:00", "trade", 8.7, 1000.0]
["2026-09-17T15:13:19.987370+00:00", "trade", 8.7, 500.0]
["2026-09-17T15:13:19.987372+00:00", "trade", 8.7, 137.0]
["2026-09-17T15:13:19.987383+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:13:19.987426+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:13:19.987433+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:13:19.987439+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:13:19.987446+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:13:19.987452+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:13:19.987459+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:13:19.987466+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:13:19.987471+00:00", "trade", 8.7, 50.0]
["2026-09-17T15:13:19.987473+00:00", "trade", 8.7, 17.0]
["2026-09-17T15:13:19.987473+00:00", "trade", 8.7, 200.0]
["2026-09-17T15:13:19.987473+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:13:19.987478+00:00", "trade", 8.7, 700.0]
["2026-09-17T15:13:19.987481+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:13:19.987488+00:00", "trade", 8.7, 1.0]
["2026-09-17T15:13:19.987488+00:00", "trade", 8.7, 30.0]
["2026-09-17T15:13:19.987488+00:00", "trade", 8.7, 300.0]
["2026-09-17T15:13:19.987488+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:13:19.987491+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:13:19.987502+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:13:19.987502+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:13:19.987510+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:13:19.987515+00:00", "trade", 8.7, 177.0]
["2026-09-17T15:13:19.987517+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:13:19.987525+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:13:19.987532+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:13:19.987539+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:13:19.987544+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:13:19.987550+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:13:19.987559+00:00", "trade", 8.695, 300.0]
["2026-09-17T15:13:19.987560+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:13:19.987568+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:13:19.987575+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:13:19.987582+00:00", "trade", 8.7, 120.0]
["2026-09-17T15:13:19.987582+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:13:19.987587+00:00", "trade", 8.7, 209.0]
["2026-09-17T15:13:19.987587+00:00", "trade", 8.7, 5.0]
["2026-09-17T15:13:19.987587+00:00", "trade", 8.7, 12.0]
["2026-09-17T15:13:19.987589+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:13:19.987591+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:13:19.987595+00:00", "trade", 8.7, 50.0]
["2026-09-17T15:13:19.987597+00:00", "trade", 8.7, 20.0]
["2026-09-17T15:13:19.987597+00:00", "trade", 8.7, 2298.0]
["2026-09-17T15:13:19.987597+00:00", "trade", 8.7, 5700.0]
["2026-09-17T15:13:19.987601+00:00", "trade", 8.7, 300.0]
["2026-09-17T15:13:19.987605+00:00", "trade", 8.7, 300.0]
["2026-09-17T15:13:19.987606+00:00", "trade", 8.7, 5.0]
["2026-09-17T15:13:19.987612+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:13:19.987619+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:13:19.987620+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:13:19.987626+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:13:19.987632+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:13:19.987641+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:13:19.987647+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:13:19.987654+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:13:19.987660+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:13:19.987667+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:13:19.987674+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:13:19.987680+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:13:19.987687+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:13:19.987693+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:13:19.987699+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:13:19.987742+00:00", "trade", 8.7, 55.0]
["2026-09-17T15:13:19.987779+00:00", "trade", 8.7, 300.0]
["2026-09-17T15:13:19.987781+00:00", "trade", 8.7, 300.0]
["2026-09-17T15:13:19.987781+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:13:19.987810+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:13:19.987861+00:00", "trade", 8.7, 200.0]
["2026-09-17T15:13:19.987872+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:13:19.987888+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:13:19.987905+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:13:19.987906+00:00", "trade", 8.7, 200.0]
["2026-09-17T15:13:19.987918+00:00", "trade", 8.7, 200.0]
["2026-09-17T15:13:19.987950+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:13:19.988009+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:13:19.988029+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:13:19.988046+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:13:19.988053+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:13:19.988071+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:13:19.988247+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:13:19.988258+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:13:19.988457+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:13:19.988590+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:13:19.988842+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:13:19.988863+00:00", "trade", 8.7, 73.0]
["2026-09-17T15:13:19.988868+00:00", "trade", 8.7, 27.0]
["2026-09-17T15:13:19.988871+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:13:19.988932+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:13:19.989338+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:13:19.989443+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:13:19.989891+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:13:19.992750+00:00", "trade", 8.7, 600.0]
["2026-09-17T15:13:19.995172+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:13:19.995197+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:13:19.995416+00:00", "trade", 8.705, 67.0]
["2026-09-17T15:13:19.995491+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:13:19.995718+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:13:19.995762+00:00", "trade", 8.7, 9.0]
["2026-09-17T15:13:19.995826+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:13:19.998379+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:13:19.998388+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:13:19.998396+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:13:19.998573+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:13:19.999039+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:13:20.005421+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:13:20.006819+00:00", "trade", 8.705, 46.0]
["2026-09-17T15:13:20.018268+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:13:20.018963+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:13:20.032826+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:13:20.033185+00:00", "trade", 8.705, 46.0]
["2026-09-17T15:13:20.072170+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:13:20.277189+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:13:20.277343+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:13:20.297171+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:13:21.240908+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:13:21.240945+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:13:21.241766+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:13:21.241873+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:13:21.243448+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:13:21.541206+00:00", "trade", 8.705, 16.0]
["2026-09-17T15:13:22.223104+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:13:22.345331+00:00", "trade", 8.6693, 1.0]
["2026-09-17T15:13:22.661933+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:13:22.662403+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:13:22.662733+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:13:22.748986+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:13:22.873304+00:00", "trade", 8.705, 5000.0]
["2026-09-17T15:13:23.059872+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:13:23.849213+00:00", "trade", 8.7086, 1.0]
["2026-09-17T15:13:24.006747+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:13:24.006774+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:13:24.007534+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:13:24.008253+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:13:24.130250+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:13:24.130275+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:13:24.369037+00:00", "trade", 8.705, 1.0]
["2026-09-17T15:13:24.406283+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:13:24.407217+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:13:24.407243+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:13:24.558127+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:13:26.032040+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:13:26.032066+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:13:26.151175+00:00", "trade", 8.705, 3000.0]
["2026-09-17T15:13:26.151628+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:13:28.388347+00:00", "trade", 8.6722, 1.0]
["2026-09-17T15:13:29.034270+00:00", "trade", 8.705, 1.0]
["2026-09-17T15:13:29.401356+00:00", "trade", 8.705, 600.0]
["2026-09-17T15:13:30.512281+00:00", "trade", 8.6723, 39.0]
["2026-09-17T15:13:30.895246+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:13:30.895357+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:13:30.895744+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:13:32.066026+00:00", "trade", 8.6765, 3.0]
["2026-09-17T15:13:32.104684+00:00", "trade", 8.705, 350.0]
["2026-09-17T15:13:32.191929+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:13:35.694503+00:00", "trade", 8.705, 300.0]
["2026-09-17T15:13:35.732543+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:13:35.732609+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:13:35.732632+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:13:35.732639+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:13:35.733040+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:13:35.733061+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:13:35.733103+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:13:35.833585+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:13:36.011817+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:13:36.062436+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:13:36.124744+00:00", "trade", 8.7093, 3.0]
["2026-09-17T15:13:36.706633+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:13:36.804573+00:00", "trade", 8.6767, 100.0]
["2026-09-17T15:13:36.894330+00:00", "trade", 8.7023, 12.0]
["2026-09-17T15:13:37.333994+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:13:37.532961+00:00", "trade", 8.7067, 10.0]
["2026-09-17T15:13:37.599404+00:00", "trade", 8.7001, 7900.0]
["2026-09-17T15:13:37.600790+00:00", "trade", 8.7001, 2100.0]
["2026-09-17T15:13:37.601486+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:13:37.602228+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:13:37.605725+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:13:37.606716+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:13:37.706932+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:13:37.932278+00:00", "trade", 8.705, 97.0]
["2026-09-17T15:13:37.934998+00:00", "trade", 8.705, 1.0]
["2026-09-17T15:13:38.248766+00:00", "trade", 8.7001, 1000.0]
["2026-09-17T15:13:38.693957+00:00", "trade", 8.7001, 100.0]
["2026-09-17T15:13:39.986924+00:00", "trade", 8.6784, 41.0]
["2026-09-17T15:13:40.607546+00:00", "trade", 8.7011, 23.0]
["2026-09-17T15:13:40.647732+00:00", "trade", 8.6971, 2.0]
["2026-09-17T15:13:41.975353+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:13:41.975380+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:13:41.975413+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:13:42.024781+00:00", "trade", 8.6971, 15.0]
["2026-09-17T15:13:42.187079+00:00", "trade", 8.705, 1435.0]
["2026-09-17T15:13:42.398717+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:13:46.452991+00:00", "trade", 8.6752, 21.0]
["2026-09-17T15:13:46.964813+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:13:46.964820+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:13:47.751976+00:00", "trade", 8.705, 10.0]
["2026-09-17T15:13:48.503387+00:00", "trade", 8.6773, 100.0]
["2026-09-17T15:13:49.408593+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:13:49.461015+00:00", "trade", 8.705, 4000.0]
["2026-09-17T15:13:49.539087+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:13:49.539562+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:13:49.543770+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:13:50.299475+00:00", "trade", 8.6757, 1.0]
["2026-09-17T15:13:51.432985+00:00", "trade", 8.683, 1.0]
["2026-09-17T15:13:53.257244+00:00", "trade", 8.6834, 12.0]
["2026-09-17T15:13:53.585504+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:13:55.867232+00:00", "trade", 8.705, 99.0]
["2026-09-17T15:13:56.262627+00:00", "trade", 8.7075, 1180.0]
["2026-09-17T15:13:57.028544+00:00", "trade", 8.71, 14.0]
["2026-09-17T15:13:57.877883+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:13:57.878442+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:13:57.878894+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:13:58.225931+00:00", "trade", 8.7001, 1031.0]
["2026-09-17T15:13:58.226691+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:13:58.228351+00:00", "trade", 8.705, 1.0]
["2026-09-17T15:13:58.233775+00:00", "trade", 8.705, 1.0]
["2026-09-17T15:13:58.560921+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:13:58.568627+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:13:59.507913+00:00", "trade", 8.71, 20.0]
["2026-09-17T15:14:00.717907+00:00", "trade", 8.708, 1.0]
["2026-09-17T15:14:01.105798+00:00", "trade", 8.6995, 20.0]
["2026-09-17T15:14:01.938592+00:00", "trade", 8.7047, 3000.0]
["2026-09-17T15:14:02.220643+00:00", "trade", 8.6758, 1.0]
["2026-09-17T15:14:02.220665+00:00", "trade", 8.6758, 1.0]
["2026-09-17T15:14:03.701160+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:14:03.701187+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:14:03.777937+00:00", "trade", 8.7077, 6.0]
["2026-09-17T15:14:03.778218+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:14:05.289568+00:00", "trade", 8.6876, 1.0]
["2026-09-17T15:14:07.158435+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:14:07.158889+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:14:07.367410+00:00", "trade", 8.6876, 1.0]
["2026-09-17T15:14:07.368213+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:14:10.012725+00:00", "trade", 8.6774, 100.0]
["2026-09-17T15:14:10.896663+00:00", "trade", 8.6945, 42.0]
["2026-09-17T15:14:11.584491+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:14:13.223410+00:00", "trade", 8.6774, 100.0]
["2026-09-17T15:14:13.265341+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:14:13.265801+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:14:13.266311+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:14:13.266313+00:00", "trade", 8.705, 4.0]
["2026-09-17T15:14:13.390377+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:14:13.437044+00:00", "trade", 8.7077, 1.0]
["2026-09-17T15:14:13.605031+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:14:13.987522+00:00", "trade", 8.7013, 10.0]
["2026-09-17T15:14:17.304140+00:00", "trade", 8.6759, 34.0]
["2026-09-17T15:14:17.683914+00:00", "trade", 8.6949, 1.0]
["2026-09-17T15:14:17.685601+00:00", "trade", 8.705, 1.0]
["2026-09-17T15:14:19.303017+00:00", "trade", 8.6953, 2.0]
["2026-09-17T15:14:20.515931+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:14:20.515958+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:14:21.045520+00:00", "trade", 8.702, 100.0]
["2026-09-17T15:14:21.822798+00:00", "trade", 8.7077, 5.0]
["2026-09-17T15:14:21.962899+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:14:21.962918+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:14:23.321257+00:00", "trade", 8.705, 37.0]
["2026-09-17T15:14:23.321324+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:14:23.325596+00:00", "trade", 8.705, 50.0]
["2026-09-17T15:14:23.327923+00:00", "trade", 8.705, 148.0]
["2026-09-17T15:14:24.445985+00:00", "trade", 8.705, 5000.0]
["2026-09-17T15:14:24.660867+00:00", "trade", 8.7001, 10299.0]
["2026-09-17T15:14:25.791212+00:00", "trade", 8.705, 10.0]
["2026-09-17T15:14:26.438717+00:00", "trade", 8.6773, 1.0]
["2026-09-17T15:14:26.444304+00:00", "trade", 8.7, 9.0]
["2026-09-17T15:14:27.664782+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:14:27.664823+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:14:27.665774+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:14:28.363403+00:00", "trade", 8.7023, 4.0]
["2026-09-17T15:14:28.363710+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:14:28.363736+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:14:28.364457+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:14:28.389788+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:14:28.520299+00:00", "trade", 8.7, 10.0]
["2026-09-17T15:14:28.520315+00:00", "trade", 8.7, 70.0]
["2026-09-17T15:14:28.520361+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:14:28.520387+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:14:28.522088+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:14:28.522094+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:14:33.643664+00:00", "trade", 8.6783, 300.0]
["2026-09-17T15:14:33.891521+00:00", "trade", 8.705, 500.0]
["2026-09-17T15:14:34.494873+00:00", "trade", 8.705, 10.0]
["2026-09-17T15:14:35.086099+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:14:35.283144+00:00", "trade", 8.7077, 47.0]
["2026-09-17T15:14:35.834083+00:00", "trade", 8.705, 56.0]
["2026-09-17T15:14:35.834093+00:00", "trade", 8.705, 44.0]
["2026-09-17T15:14:35.834466+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:14:35.861394+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:14:36.084808+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:14:36.218793+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:14:36.284884+00:00", "trade", 8.6989, 1.0]
["2026-09-17T15:14:37.224142+00:00", "trade", 8.7022, 7.0]
["2026-09-17T15:14:37.445488+00:00", "trade", 8.7077, 1.0]
["2026-09-17T15:14:37.572933+00:00", "trade", 8.6989, 41.0]
["2026-09-17T15:14:37.815019+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:14:37.815036+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:14:37.815045+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:14:37.815058+00:00", "trade", 8.7, 10.0]
["2026-09-17T15:14:37.815058+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:14:37.815127+00:00", "trade", 8.7, 91.0]
["2026-09-17T15:14:37.815590+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:14:37.905236+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:14:37.905264+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:14:37.912879+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:14:38.193125+00:00", "trade", 8.6989, 1.0]
["2026-09-17T15:14:40.564193+00:00", "trade", 8.6774, 1.0]
["2026-09-17T15:14:40.658459+00:00", "trade", 8.703, 1.0]
["2026-09-17T15:14:41.002662+00:00", "trade", 8.7077, 100.0]
["2026-09-17T15:14:41.650361+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:14:41.650397+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:14:41.669252+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:14:42.476705+00:00", "trade", 8.699, 1.0]
["2026-09-17T15:14:44.805347+00:00", "trade", 8.703, 15.0]
["2026-09-17T15:14:45.235677+00:00", "trade", 8.6991, 12.0]
["2026-09-17T15:14:45.963454+00:00", "trade", 8.6784, 11.0]
["2026-09-17T15:14:46.190280+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:14:46.327199+00:00", "trade", 8.705, 150.0]
["2026-09-17T15:14:47.045912+00:00", "trade", 8.6765, 41.0]
["2026-09-17T15:14:48.082681+00:00", "trade", 8.705, 90.0]
["2026-09-17T15:14:48.082681+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:14:48.082682+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:14:48.082682+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:14:48.082684+00:00", "trade", 8.705, 10.0]
["2026-09-17T15:14:48.082688+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:14:48.082688+00:00", "trade", 8.705, 342.0]
["2026-09-17T15:14:48.082689+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:14:48.082691+00:00", "trade", 8.71, 300.0]
["2026-09-17T15:14:48.082691+00:00", "trade", 8.71, 500.0]
["2026-09-17T15:14:48.082695+00:00", "trade", 8.71, 1000.0]
["2026-09-17T15:14:48.082695+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:14:48.082700+00:00", "trade", 8.71, 300.0]
["2026-09-17T15:14:48.082700+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:14:48.082700+00:00", "trade", 8.71, 30.0]
["2026-09-17T15:14:48.082702+00:00", "trade", 8.71, 71.0]
["2026-09-17T15:14:48.082706+00:00", "trade", 8.705, 342.0]
["2026-09-17T15:14:48.082706+00:00", "trade", 8.705, 342.0]
["2026-09-17T15:14:48.082708+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:14:48.082709+00:00", "trade", 8.71, 929.0]
["2026-09-17T15:14:48.082709+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:14:48.082709+00:00", "trade", 8.71, 300.0]
["2026-09-17T15:14:48.082710+00:00", "trade", 8.71, 342.0]
["2026-09-17T15:14:48.082711+00:00", "trade", 8.71, 1561.0]
["2026-09-17T15:14:48.082758+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:14:48.082772+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:14:48.082779+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:14:48.082785+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:14:48.082793+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:14:48.082807+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:14:48.082943+00:00", "trade", 8.71, 39.0]
["2026-09-17T15:14:48.082945+00:00", "trade", 8.71, 500.0]
["2026-09-17T15:14:48.082963+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:14:48.082970+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:14:48.082976+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:14:48.082981+00:00", "trade", 8.705, 366.0]
["2026-09-17T15:14:48.082982+00:00", "trade", 8.705, 366.0]
["2026-09-17T15:14:48.082984+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:14:48.082985+00:00", "trade", 8.71, 81.0]
["2026-09-17T15:14:48.082986+00:00", "trade", 8.705, 366.0]
["2026-09-17T15:14:48.082986+00:00", "trade", 8.71, 356.0]
["2026-09-17T15:14:48.082987+00:00", "trade", 8.71, 14.0]
["2026-09-17T15:14:48.082990+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:14:48.082990+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:14:48.082991+00:00", "trade", 8.705, 366.0]
["2026-09-17T15:14:48.082991+00:00", "trade", 8.71, 300.0]
["2026-09-17T15:14:48.082992+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:14:48.082992+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:14:48.082997+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:14:48.082998+00:00", "trade", 8.71, 57.0]
["2026-09-17T15:14:48.082999+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:14:48.083000+00:00", "trade", 8.71, 16.0]
["2026-09-17T15:14:48.083003+00:00", "trade", 8.705, 366.0]
["2026-09-17T15:14:48.083003+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:14:48.083005+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:14:48.083007+00:00", "trade", 8.71, 1500.0]
["2026-09-17T15:14:48.083008+00:00", "trade", 8.71, 44.0]
["2026-09-17T15:14:48.083008+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:14:48.083010+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:14:48.083012+00:00", "trade", 8.71, 65.0]
["2026-09-17T15:14:48.083017+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:14:48.083023+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:14:48.083030+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:14:48.083037+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:14:48.083043+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:14:48.083051+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:14:48.083057+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:14:48.083062+00:00", "trade", 8.71, 56.0]
["2026-09-17T15:14:48.083074+00:00", "trade", 8.71, 301.0]
["2026-09-17T15:14:48.083084+00:00", "trade", 8.71, 435.0]
["2026-09-17T15:14:48.083192+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:14:48.083218+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:14:48.083225+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:14:48.083231+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:14:48.083238+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:14:48.083245+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:14:48.083252+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:14:48.083275+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:14:48.083277+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:14:48.083277+00:00", "trade", 8.705, 368.0]
["2026-09-17T15:14:48.083277+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:14:48.083282+00:00", "trade", 8.705, 57.0]
["2026-09-17T15:14:48.083291+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:14:48.083294+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:14:48.083298+00:00", "trade", 8.705, 268.0]
["2026-09-17T15:14:48.083300+00:00", "trade", 8.705, 200.0]
["2026-09-17T15:14:48.083300+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:14:48.083303+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:14:48.083304+00:00", "trade", 8.71, 200.0]
["2026-09-17T15:14:48.083304+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:14:48.083306+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:14:48.083308+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:14:48.083308+00:00", "trade", 8.71, 200.0]
["2026-09-17T15:14:48.083309+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:14:48.083312+00:00", "trade", 8.71, 26.0]
["2026-09-17T15:14:48.083314+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:14:48.083316+00:00", "trade", 8.71, 900.0]
["2026-09-17T15:14:48.083321+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:14:48.083328+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:14:48.083335+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:14:48.083336+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:14:48.083341+00:00", "trade", 8.71, 200.0]
["2026-09-17T15:14:48.083342+00:00", "trade", 8.71, 500.0]
["2026-09-17T15:14:48.083346+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:14:48.083347+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:14:48.083354+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:14:48.083360+00:00", "trade", 8.705, 156.0]
["2026-09-17T15:14:48.083363+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:14:48.083365+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:14:48.083377+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:14:48.083385+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:14:48.083392+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:14:48.083393+00:00", "trade", 8.71, 120.0]
["2026-09-17T15:14:48.083399+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:14:48.083406+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:14:48.083412+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:14:48.083413+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:14:48.083419+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:14:48.083425+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:14:48.083439+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:14:48.083445+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:14:48.083473+00:00", "trade", 8.71, 54.0]
["2026-09-17T15:14:48.083488+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:14:48.083519+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:14:48.083524+00:00", "trade", 8.71, 20.0]
["2026-09-17T15:14:48.083526+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:14:48.083842+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:14:48.084088+00:00", "trade", 8.71, 10.0]
["2026-09-17T15:14:48.084275+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:14:48.084372+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:14:48.084777+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:14:48.085481+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:14:48.094209+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:14:48.094667+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:14:48.102805+00:00", "trade", 8.715, 51.0]
["2026-09-17T15:14:48.117526+00:00", "trade", 8.705, 900.0]
["2026-09-17T15:14:48.167640+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:14:49.287278+00:00", "trade", 8.715, 10.0]
["2026-09-17T15:14:49.287283+00:00", "trade", 8.71, 199.0]
["2026-09-17T15:14:49.287289+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:14:49.287736+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:14:49.287785+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:14:49.290532+00:00", "trade", 8.7101, 700.0]
["2026-09-17T15:14:51.219454+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:14:51.219954+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:14:51.219995+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:14:51.220064+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:14:51.513262+00:00", "trade", 8.715, 3.0]
["2026-09-17T15:14:51.515523+00:00", "trade", 8.715, 1.0]
["2026-09-17T15:14:51.848763+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:14:51.848790+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:14:51.881546+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:14:52.297130+00:00", "trade", 8.715, 400.0]
["2026-09-17T15:14:52.526096+00:00", "trade", 8.6795, 1.0]
["2026-09-17T15:14:53.806853+00:00", "trade", 8.715, 373.0]
["2026-09-17T15:14:54.138707+00:00", "trade", 8.7016, 1.0]
["2026-09-17T15:14:54.920088+00:00", "trade", 8.715, 100.0]
["2026-09-17T15:14:54.920089+00:00", "trade", 8.715, 56.0]
["2026-09-17T15:14:54.920092+00:00", "trade", 8.715, 44.0]
["2026-09-17T15:14:55.624897+00:00", "trade", 8.715, 60.0]
["2026-09-17T15:14:55.655459+00:00", "trade", 8.715, 10.0]
["2026-09-17T15:14:55.658432+00:00", "trade", 8.715, 23.0]
["2026-09-17T15:14:58.023924+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:14:58.029128+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:14:58.030696+00:00", "trade", 8.72, 99.0]
["2026-09-17T15:14:58.165003+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:00.237398+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:00.237827+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:00.237850+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:02.001722+00:00", "trade", 8.6794, 99.0]
["2026-09-17T15:15:02.165059+00:00", "trade", 8.6795, 1.0]
["2026-09-17T15:15:02.620179+00:00", "trade", 8.715, 100.0]
["2026-09-17T15:15:02.621098+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:03.061484+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:03.061935+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:03.061947+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:03.267144+00:00", "trade", 8.6796, 1.0]
["2026-09-17T15:15:03.327052+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:03.499819+00:00", "trade", 8.71, 1.0]
["2026-09-17T15:15:03.500807+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:03.501306+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:03.603102+00:00", "trade", 8.6798, 100.0]
["2026-09-17T15:15:03.640188+00:00", "trade", 8.7058, 5.0]
["2026-09-17T15:15:04.009750+00:00", "trade", 8.715, 100.0]
["2026-09-17T15:15:04.009751+00:00", "trade", 8.715, 10.0]
["2026-09-17T15:15:04.009824+00:00", "trade", 8.71, 10.0]
["2026-09-17T15:15:04.009893+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:04.009940+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:04.010153+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:04.010187+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:04.010311+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:04.010317+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:04.010512+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:04.010532+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:04.011879+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:04.196678+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:04.350355+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:04.800422+00:00", "trade", 8.71, 2000.0]
["2026-09-17T15:15:04.801012+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:04.999225+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:06.659263+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:06.809786+00:00", "trade", 8.715, 100.0]
["2026-09-17T15:15:06.810225+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:07.793025+00:00", "trade", 8.7024, 1.0]
["2026-09-17T15:15:08.332749+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:09.012316+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:09.773804+00:00", "trade", 8.7024, 1.0]
["2026-09-17T15:15:10.048625+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:10.261648+00:00", "trade", 8.71, 1.0]
["2026-09-17T15:15:10.261699+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:10.261715+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:10.262021+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:10.262356+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:10.262732+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:10.328316+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:10.598086+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:10.987372+00:00", "trade", 8.715, 1.0]
["2026-09-17T15:15:11.481805+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:11.911342+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:11.911474+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:13.042731+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:15:13.042741+00:00", "trade", 8.71, 10.0]
["2026-09-17T15:15:13.042745+00:00", "trade", 8.71, 110.0]
["2026-09-17T15:15:13.042749+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:13.042803+00:00", "trade", 8.71, 1.0]
["2026-09-17T15:15:13.042805+00:00", "trade", 8.71, 2.0]
["2026-09-17T15:15:13.042807+00:00", "trade", 8.71, 1.0]
["2026-09-17T15:15:13.042808+00:00", "trade", 8.71, 600.0]
["2026-09-17T15:15:13.042810+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:15:13.042813+00:00", "trade", 8.71, 200.0]
["2026-09-17T15:15:13.042815+00:00", "trade", 8.71, 5.0]
["2026-09-17T15:15:13.042816+00:00", "trade", 8.71, 10.0]
["2026-09-17T15:15:13.042825+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:13.042839+00:00", "trade", 8.71, 71.0]
["2026-09-17T15:15:13.042840+00:00", "trade", 8.71, 200.0]
["2026-09-17T15:15:13.042850+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:15:13.042928+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:15:13.042955+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:13.042961+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:15:13.042968+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:15:13.042975+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:15:13.042982+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:15:13.042989+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:15:13.042995+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:15:13.043003+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:15:13.043010+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:15:13.043023+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:15:13.043036+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:15:13.043101+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:15:13.043107+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:15:13.043145+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:15:13.043180+00:00", "trade", 8.715, 4.0]
["2026-09-17T15:15:13.043202+00:00", "trade", 8.71, 99.0]
["2026-09-17T15:15:13.043203+00:00", "trade", 8.71, 600.0]
["2026-09-17T15:15:13.043204+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:15:13.043253+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:15:13.043397+00:00", "trade", 8.715, 11.0]
["2026-09-17T15:15:13.043460+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:15:13.043484+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:15:13.043632+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:15:13.043663+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:15:13.043675+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:15:13.043688+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:15:13.043758+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:15:13.043807+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:15:13.043937+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:15:13.044275+00:00", "trade", 8.71, 90.0]
["2026-09-17T15:15:13.044277+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:15:13.044865+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:15:13.044964+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:15:13.048935+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:15:13.050731+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:15:13.054386+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:15:13.055763+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:15:13.055773+00:00", "trade", 8.705, 123.0]
["2026-09-17T15:15:13.128077+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:15:13.143699+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:15:13.353629+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:15:13.517818+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:15:13.518268+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:15:14.007666+00:00", "trade", 8.68, 1.0]
["2026-09-17T15:15:14.458065+00:00", "trade", 8.7077, 1.0]
["2026-09-17T15:15:15.735335+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:15:17.462845+00:00", "trade", 8.6812, 100.0]
["2026-09-17T15:15:17.523835+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:15:17.524287+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:15:17.524298+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:15:17.729251+00:00", "trade", 8.68, 1.0]
["2026-09-17T15:15:17.730047+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:15:17.873861+00:00", "trade", 8.7077, 1.0]
["2026-09-17T15:15:18.048498+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:15:18.048657+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:15:18.350284+00:00", "trade", 8.705, 300.0]
["2026-09-17T15:15:18.350338+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:15:18.350345+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:15:18.350387+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:15:18.350604+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:15:18.350668+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:15:18.350679+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:15:18.350680+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:18.350761+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:18.350764+00:00", "trade", 8.715, 342.0]
["2026-09-17T15:15:18.350829+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:18.350861+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:18.350923+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:15:18.350984+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:18.351203+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:18.351302+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:18.351323+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:18.351400+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:18.351485+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:18.351807+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:18.352001+00:00", "trade", 8.715, 368.0]
["2026-09-17T15:15:18.362993+00:00", "trade", 8.715, 500.0]
["2026-09-17T15:15:18.464731+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:19.019534+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:19.999784+00:00", "trade", 8.7051, 54.0]
["2026-09-17T15:15:20.527072+00:00", "trade", 8.715, 75.0]
["2026-09-17T15:15:20.527924+00:00", "trade", 8.715, 48.0]
["2026-09-17T15:15:20.528487+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:22.846256+00:00", "trade", 8.7101, 1151.0]
["2026-09-17T15:15:23.096573+00:00", "trade", 8.715, 15.0]
["2026-09-17T15:15:23.258357+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:23.321792+00:00", "trade", 8.715, 100.0]
["2026-09-17T15:15:23.321844+00:00", "trade", 8.715, 100.0]
["2026-09-17T15:15:23.322018+00:00", "trade", 8.715, 170.0]
["2026-09-17T15:15:23.322404+00:00", "trade", 8.71, 5.0]
["2026-09-17T15:15:23.322416+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:23.322471+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:23.322724+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:23.322748+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:23.323178+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:23.325978+00:00", "trade", 8.715, 100.0]
["2026-09-17T15:15:23.326000+00:00", "trade", 8.715, 100.0]
["2026-09-17T15:15:23.326215+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:23.326461+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:23.326557+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:23.326757+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:23.552084+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:23.735582+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:23.851198+00:00", "trade", 8.7053, 1.0]
["2026-09-17T15:15:23.925946+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:23.926123+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:24.277788+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:24.323146+00:00", "trade", 8.6814, 100.0]
["2026-09-17T15:15:24.358706+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:24.827991+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:25.395667+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:27.779131+00:00", "trade", 8.7095, 4.0]
["2026-09-17T15:15:27.779186+00:00", "trade", 8.7095, 10.0]
["2026-09-17T15:15:27.779232+00:00", "trade", 8.715, 51.0]
["2026-09-17T15:15:27.779251+00:00", "trade", 8.7067, 6.0]
["2026-09-17T15:15:27.779314+00:00", "trade", 8.7065, 32.0]
["2026-09-17T15:15:27.790579+00:00", "trade", 8.7114, 1.0]
["2026-09-17T15:15:27.821289+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:28.389476+00:00", "trade", 8.7053, 1.0]
["2026-09-17T15:15:29.483158+00:00", "trade", 8.6814, 100.0]
["2026-09-17T15:15:29.605707+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:29.606146+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:29.607739+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:29.910368+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:30.186795+00:00", "trade", 8.7177, 5.0]
["2026-09-17T15:15:30.187775+00:00", "trade", 8.715, 16.0]
["2026-09-17T15:15:30.517108+00:00", "trade", 8.7053, 39.0]
["2026-09-17T15:15:31.208795+00:00", "trade", 8.715, 300.0]
["2026-09-17T15:15:32.009800+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:32.010556+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:32.049919+00:00", "trade", 8.7093, 10.0]
["2026-09-17T15:15:32.203733+00:00", "trade", 8.6829, 100.0]
["2026-09-17T15:15:33.412542+00:00", "trade", 8.715, 100.0]
["2026-09-17T15:15:33.412897+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:33.412948+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:35.188881+00:00", "trade", 8.715, 10.0]
["2026-09-17T15:15:35.309093+00:00", "trade", 8.7107, 220.0]
["2026-09-17T15:15:35.578143+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:15:35.578655+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:35.601234+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:35.601293+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:35.601349+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:36.560870+00:00", "trade", 8.68, 1.0]
["2026-09-17T15:15:37.331464+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:37.347115+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:37.347163+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:37.347457+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:37.347602+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:37.348059+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:37.515168+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:37.723589+00:00", "trade", 8.715, 1000.0]
["2026-09-17T15:15:37.724444+00:00", "trade", 8.715, 38.0]
["2026-09-17T15:15:37.763150+00:00", "trade", 8.6816, 100.0]
["2026-09-17T15:15:40.388642+00:00", "trade", 8.7177, 1.0]
["2026-09-17T15:15:40.669226+00:00", "trade", 8.7097, 1.0]
["2026-09-17T15:15:40.887372+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:40.887467+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:40.887929+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:40.889468+00:00", "trade", 8.715, 342.0]
["2026-09-17T15:15:40.890182+00:00", "trade", 8.72, 54.0]
["2026-09-17T15:15:40.890565+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:40.890639+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:41.055803+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:41.064582+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:43.545240+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:44.026677+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:44.675733+00:00", "trade", 8.72, 1000.0]
["2026-09-17T15:15:44.676321+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:44.676439+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:44.676551+00:00", "trade", 8.715, 44.0]
["2026-09-17T15:15:44.676721+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:44.687617+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:44.710505+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:44.791406+00:00", "trade", 8.7103, 40.0]
["2026-09-17T15:15:46.395004+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:46.419934+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:46.946162+00:00", "trade", 8.7102, 14.0]
["2026-09-17T15:15:48.386597+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:48.513529+00:00", "trade", 8.7102, 100.0]
["2026-09-17T15:15:48.514334+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:48.642349+00:00", "trade", 8.6818, 100.0]
["2026-09-17T15:15:48.725868+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:49.423926+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:49.764883+00:00", "trade", 8.715, 100.0]
["2026-09-17T15:15:49.765853+00:00", "trade", 8.715, 2.0]
["2026-09-17T15:15:51.814563+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:52.073910+00:00", "trade", 8.715, 47.0]
["2026-09-17T15:15:53.257852+00:00", "trade", 8.7071, 2.0]
["2026-09-17T15:15:53.587802+00:00", "trade", 8.7071, 1.0]
["2026-09-17T15:15:53.783138+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:56.525223+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:56.548858+00:00", "trade", 8.715, 10.0]
["2026-09-17T15:15:56.620139+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:56.978322+00:00", "trade", 8.7177, 2.0]
["2026-09-17T15:15:57.272416+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:15:57.651072+00:00", "trade", 8.6809, 1.0]
["2026-09-17T15:15:57.792730+00:00", "trade", 8.715, 100.0]
["2026-09-17T15:15:58.223772+00:00", "trade", 8.715, 15.0]
["2026-09-17T15:15:58.613069+00:00", "trade", 8.715, 43.0]
["2026-09-17T15:15:58.622057+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:16:00.583078+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:16:02.198061+00:00", "trade", 8.6808, 2.0]
["2026-09-17T15:16:03.078124+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:16:03.866709+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:16:04.940290+00:00", "trade", 8.715, 345.0]
["2026-09-17T15:16:04.942711+00:00", "trade", 8.72, 3.0]
["2026-09-17T15:16:04.942774+00:00", "trade", 8.72, 37.0]
["2026-09-17T15:16:05.290791+00:00", "trade", 8.7074, 1.0]
["2026-09-17T15:16:07.291460+00:00", "trade", 8.713, 100.0]
["2026-09-17T15:16:08.172989+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:16:08.387903+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:16:09.047377+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:16:09.162379+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:16:09.222125+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:16:09.246534+00:00", "trade", 8.715, 10.0]
["2026-09-17T15:16:09.249594+00:00", "trade", 8.715, 6.0]
["2026-09-17T15:16:09.252800+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:16:09.252805+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:16:09.252807+00:00", "trade", 8.71, 10.0]
["2026-09-17T15:16:09.253130+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:16:09.253155+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:16:09.253175+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:16:09.366838+00:00", "trade", 8.7129, 6.0]
["2026-09-17T15:16:09.371401+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:16:09.371637+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:16:09.375552+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:16:09.376306+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:16:10.217291+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:16:10.809641+00:00", "trade", 8.715, 38.0]
["2026-09-17T15:16:10.888763+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:16:11.203588+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:16:11.203590+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:16:11.203591+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:16:11.203592+00:00", "trade", 8.71, 5.0]
["2026-09-17T15:16:11.203595+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:16:11.203614+00:00", "trade", 8.71, 3.0]
["2026-09-17T15:16:11.203618+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:16:11.203664+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:16:11.203671+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:16:11.203680+00:00", "trade", 8.71, 22.0]
["2026-09-17T15:16:11.203685+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:16:11.203692+00:00", "trade", 8.71, 67.0]
["2026-09-17T15:16:11.203692+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:16:11.203698+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:16:11.203699+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:16:11.203705+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:16:11.203705+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:16:11.203706+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:16:11.203709+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:16:11.203713+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:16:11.203715+00:00", "trade", 8.71, 78.0]
["2026-09-17T15:16:11.203719+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:16:11.203728+00:00", "trade", 8.71, 467.0]
["2026-09-17T15:16:11.203734+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:16:11.203740+00:00", "trade", 8.71, 58.0]
["2026-09-17T15:16:11.203741+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:16:11.203747+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:16:11.203748+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:16:11.203754+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:16:11.203761+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:16:11.203786+00:00", "trade", 8.71, 175.0]
["2026-09-17T15:16:11.203881+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:16:11.203895+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:16:11.203902+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:16:11.203909+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:16:11.203915+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:16:11.203918+00:00", "trade", 8.71, 22.0]
["2026-09-17T15:16:11.203936+00:00", "trade", 8.71, 58.0]
["2026-09-17T15:16:11.203953+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:16:11.203960+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:16:11.203967+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:16:11.203985+00:00", "trade", 8.71, 1.0]
["2026-09-17T15:16:11.203993+00:00", "trade", 8.71, 300.0]
["2026-09-17T15:16:11.203993+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:16:11.203996+00:00", "trade", 8.71, 300.0]
["2026-09-17T15:16:11.203996+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:16:11.203996+00:00", "trade", 8.71, 300.0]
["2026-09-17T15:16:11.203999+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:16:11.204000+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:16:11.204002+00:00", "trade", 8.71, 200.0]
["2026-09-17T15:16:11.204049+00:00", "trade", 8.71, 269.0]
["2026-09-17T15:16:11.204051+00:00", "trade", 8.71, 61.0]
["2026-09-17T15:16:11.204051+00:00", "trade", 8.71, 200.0]
["2026-09-17T15:16:11.204052+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:11.204075+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:11.204127+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:11.204133+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:11.204370+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:11.204384+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:11.204405+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:11.204446+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:11.204473+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:11.204503+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:11.204598+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:11.204655+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:11.204666+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:11.204677+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:11.204817+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:11.204856+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:11.205162+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:11.205897+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:11.210930+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:11.219694+00:00", "trade", 8.71, 500.0]
["2026-09-17T15:16:11.219816+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:11.219841+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:11.220555+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:11.221638+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:11.221653+00:00", "trade", 8.7, 1000.0]
["2026-09-17T15:16:11.221662+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:11.224195+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:11.224202+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:11.224208+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:11.231307+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:11.231340+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:11.231359+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:11.231366+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:11.231385+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:11.231398+00:00", "trade", 8.7, 200.0]
["2026-09-17T15:16:11.231402+00:00", "trade", 8.7, 12.0]
["2026-09-17T15:16:11.231402+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:16:11.231402+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:16:11.231405+00:00", "trade", 8.7, 6.0]
["2026-09-17T15:16:11.231410+00:00", "trade", 8.7, 6.0]
["2026-09-17T15:16:11.231412+00:00", "trade", 8.7, 6.0]
["2026-09-17T15:16:11.231412+00:00", "trade", 8.7, 20.0]
["2026-09-17T15:16:11.231412+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:16:11.231416+00:00", "trade", 8.7, 16.0]
["2026-09-17T15:16:11.231421+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:11.231493+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:16:11.231560+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:11.231842+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:11.231981+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:11.232091+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:11.232116+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:11.232746+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:11.232801+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:11.236975+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:11.238268+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:16:11.238296+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:16:11.238336+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:11.239108+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:11.250151+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:11.253157+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:16:11.266818+00:00", "trade", 8.705, 185.0]
["2026-09-17T15:16:11.266881+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:16:11.266915+00:00", "trade", 8.705, 115.0]
["2026-09-17T15:16:11.267285+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:11.267296+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:11.267344+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:11.267737+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:11.288547+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:11.508610+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:11.509504+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:11.541690+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:11.682618+00:00", "trade", 8.7, 6.0]
["2026-09-17T15:16:11.682619+00:00", "trade", 8.7, 200.0]
["2026-09-17T15:16:11.682638+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:11.682644+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:11.682651+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:11.682658+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:11.682663+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:11.682677+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:16:11.682686+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:16:11.682692+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:16:11.682699+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:16:11.682716+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:16:11.682722+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:16:11.682729+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:16:11.682744+00:00", "trade", 8.7, 6.0]
["2026-09-17T15:16:11.682774+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:16:11.682794+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:16:11.682796+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:16:11.682940+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:16:11.682945+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:16:11.682953+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:16:11.683011+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:16:11.683073+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:16:11.683098+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:16:11.683161+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:16:11.683182+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:16:11.683190+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:16:11.683233+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:16:11.683266+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:16:11.683295+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:16:11.683306+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:16:11.683356+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:16:11.683367+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:16:11.683383+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:16:11.683482+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:16:11.683641+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:16:11.687370+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:16:11.828004+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:16:11.828456+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:16:12.664114+00:00", "trade", 8.695, 67.0]
["2026-09-17T15:16:12.692152+00:00", "trade", 8.6999, 1.0]
["2026-09-17T15:16:12.692678+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:16:12.693211+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:16:12.693662+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:16:12.693682+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:16:12.695197+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:16:13.170709+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:16:13.474340+00:00", "trade", 8.6829, 29.0]
["2026-09-17T15:16:13.565089+00:00", "trade", 8.6977, 4.0]
["2026-09-17T15:16:14.264435+00:00", "trade", 8.6977, 1.0]
["2026-09-17T15:16:15.506528+00:00", "trade", 8.6901, 460.0]
["2026-09-17T15:16:15.507334+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:16:15.507528+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:16:15.507535+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:16:15.507558+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:16:15.507815+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:16:15.651860+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:16:15.653032+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:16:15.756382+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:16:15.811707+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:16:15.812177+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:16:15.814630+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:16:16.263343+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:16:16.767318+00:00", "trade", 8.695, 10.0]
["2026-09-17T15:16:17.174717+00:00", "trade", 8.6829, 1.0]
["2026-09-17T15:16:17.598925+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:16:17.599433+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:16:17.599876+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:16:17.684650+00:00", "trade", 8.7072, 1.0]
["2026-09-17T15:16:17.709426+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:16:20.185129+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:16:21.303136+00:00", "trade", 8.7, 800.0]
["2026-09-17T15:16:21.305107+00:00", "trade", 8.7, 500.0]
["2026-09-17T15:16:21.306860+00:00", "trade", 8.7, 400.0]
["2026-09-17T15:16:21.315471+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:16:21.315911+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:16:21.468536+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:16:21.468980+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:16:21.469445+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:16:21.761658+00:00", "trade", 8.6946, 500.0]
["2026-09-17T15:16:21.762742+00:00", "trade", 8.695, 9.0]
["2026-09-17T15:16:21.763377+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:16:21.794938+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:16:21.795394+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:16:21.932365+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:16:22.354761+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:16:23.704772+00:00", "trade", 8.69, 50.0]
["2026-09-17T15:16:24.189601+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:16:24.243271+00:00", "trade", 8.695, 4.0]
["2026-09-17T15:16:24.245559+00:00", "trade", 8.695, 1.0]
["2026-09-17T15:16:24.454302+00:00", "trade", 8.7073, 1.0]
["2026-09-17T15:16:26.586982+00:00", "trade", 8.695, 2.0]
["2026-09-17T15:16:27.662058+00:00", "trade", 8.709, 1.0]
["2026-09-17T15:16:28.542499+00:00", "trade", 8.6821, 100.0]
["2026-09-17T15:16:28.543295+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:16:30.654181+00:00", "trade", 8.698, 250.0]
["2026-09-17T15:16:30.654992+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:16:30.656565+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:16:30.657489+00:00", "trade", 8.695, 250.0]
["2026-09-17T15:16:30.658668+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:16:30.658669+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:16:30.658958+00:00", "trade", 8.695, 400.0]
["2026-09-17T15:16:30.658967+00:00", "trade", 8.7, 200.0]
["2026-09-17T15:16:30.658974+00:00", "trade", 8.7, 1700.0]
["2026-09-17T15:16:30.658976+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:16:30.659004+00:00", "trade", 8.7, 200.0]
["2026-09-17T15:16:30.659004+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:16:30.659006+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:16:30.659100+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:16:30.659106+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:16:30.659465+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:16:30.659477+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:16:30.659488+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:16:30.659546+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:16:30.659554+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:16:30.659567+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:16:30.659607+00:00", "trade", 8.695, 200.0]
["2026-09-17T15:16:30.659609+00:00", "trade", 8.695, 400.0]
["2026-09-17T15:16:30.659619+00:00", "trade", 8.695, 400.0]
["2026-09-17T15:16:30.659753+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:16:30.659772+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:16:30.659784+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:16:30.659988+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:16:30.659993+00:00", "trade", 8.7, 180.0]
["2026-09-17T15:16:30.659998+00:00", "trade", 8.7, 20.0]
["2026-09-17T15:16:30.659999+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:16:30.660011+00:00", "trade", 8.7, 2.0]
["2026-09-17T15:16:30.660014+00:00", "trade", 8.7, 98.0]
["2026-09-17T15:16:30.660419+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:16:30.660427+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:16:30.660460+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:16:30.660461+00:00", "trade", 8.7, 24.0]
["2026-09-17T15:16:30.660467+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:16:30.660474+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:16:30.660516+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:16:30.660518+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:16:30.660518+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:16:30.660519+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:16:30.660525+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:16:30.660553+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:16:30.660722+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:16:30.660729+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:16:30.660736+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:16:30.660744+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:16:30.660750+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:16:30.660752+00:00", "trade", 8.7, 2.0]
["2026-09-17T15:16:30.660759+00:00", "trade", 8.7, 137.0]
["2026-09-17T15:16:30.660761+00:00", "trade", 8.7, 15.0]
["2026-09-17T15:16:30.660761+00:00", "trade", 8.7, 80.0]
["2026-09-17T15:16:30.660763+00:00", "trade", 8.7, 88.0]
["2026-09-17T15:16:30.660764+00:00", "trade", 8.7, 12.0]
["2026-09-17T15:16:30.660764+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:16:30.660771+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:16:30.660871+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:16:30.660912+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:16:30.660924+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:16:30.661006+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:16:30.661021+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:16:30.661030+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:16:30.661031+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:16:30.661031+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:30.661346+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:30.661418+00:00", "trade", 8.695, 300.0]
["2026-09-17T15:16:30.661442+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:30.661469+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:30.661919+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:30.663139+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:30.664234+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:30.664259+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:30.664614+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:30.668531+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:30.694002+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:30.745913+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:30.784733+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:30.827327+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:30.831720+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:30.936328+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:30.947488+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:32.658588+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:32.659375+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:32.716910+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:33.767526+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:33.843324+00:00", "trade", 8.7047, 1.0]
["2026-09-17T15:16:33.844110+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:34.484210+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:34.484211+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:34.484212+00:00", "trade", 8.7, 200.0]
["2026-09-17T15:16:34.484658+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:34.485105+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:34.485194+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:34.495571+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:34.504540+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:34.504589+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:34.511075+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:34.638653+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:34.639125+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:34.858689+00:00", "trade", 8.6855, 1.0]
["2026-09-17T15:16:35.129921+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:35.130907+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:35.275273+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:35.275736+00:00", "trade", 8.7, 200.0]
["2026-09-17T15:16:35.275798+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:35.276237+00:00", "trade", 8.7, 200.0]
["2026-09-17T15:16:35.276296+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:35.276297+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:35.276326+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:35.276696+00:00", "trade", 8.7, 400.0]
["2026-09-17T15:16:35.276697+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:35.276756+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:35.277484+00:00", "trade", 8.7, 26.0]
["2026-09-17T15:16:35.277525+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:35.277531+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:35.376265+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:35.376310+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:35.488501+00:00", "trade", 8.705, 2.0]
["2026-09-17T15:16:35.553559+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:35.559839+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:35.569949+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:35.992874+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:36.121256+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:36.121750+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:37.018281+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:37.018991+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:37.069388+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:37.083502+00:00", "trade", 8.7, 33.0]
["2026-09-17T15:16:37.548906+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:37.867430+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:38.217890+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:38.342040+00:00", "trade", 8.6941, 16.0]
["2026-09-17T15:16:38.566053+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:39.103320+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:39.640922+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:40.316690+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:40.317512+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:40.436926+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:40.462532+00:00", "trade", 8.7075, 1.0]
["2026-09-17T15:16:40.679873+00:00", "trade", 8.7037, 1.0]
["2026-09-17T15:16:40.680672+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:41.040750+00:00", "trade", 8.7, 13.0]
["2026-09-17T15:16:41.040830+00:00", "trade", 8.7, 6.0]
["2026-09-17T15:16:41.040909+00:00", "trade", 8.7, 300.0]
["2026-09-17T15:16:41.041591+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:41.047933+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:16:41.049005+00:00", "trade", 8.7, 180.0]
["2026-09-17T15:16:41.049005+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:41.049006+00:00", "trade", 8.7, 101.0]
["2026-09-17T15:16:41.049013+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:41.049026+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:41.049033+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:41.049063+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:41.049459+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:41.049918+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:41.123326+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:41.123330+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:41.123333+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:16:41.123795+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:41.226122+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:41.226123+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:16:41.228647+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:42.267555+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:42.269478+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:42.483385+00:00", "trade", 8.7074, 1.0]
["2026-09-17T15:16:43.159114+00:00", "trade", 8.705, 1000.0]
["2026-09-17T15:16:43.361905+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:43.361952+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:43.361987+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:43.362070+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:43.362163+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:43.362314+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:43.363030+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:43.363321+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:44.144959+00:00", "trade", 8.702, 21.0]
["2026-09-17T15:16:44.146823+00:00", "trade", 8.705, 13.0]
["2026-09-17T15:16:44.147362+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:44.147378+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:44.147820+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:44.181548+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:44.182462+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:44.261866+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:44.261867+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:16:44.262360+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:44.339139+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:44.339140+00:00", "trade", 8.7, 200.0]
["2026-09-17T15:16:44.339874+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:44.357946+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:44.572000+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:44.872354+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:44.872388+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:44.959002+00:00", "trade", 8.7024, 10.0]
["2026-09-17T15:16:45.025362+00:00", "trade", 8.7073, 40.0]
["2026-09-17T15:16:45.140238+00:00", "trade", 8.705, 132.0]
["2026-09-17T15:16:46.696992+00:00", "trade", 8.6905, 1.0]
["2026-09-17T15:16:47.023550+00:00", "trade", 8.7001, 100.0]
["2026-09-17T15:16:47.024753+00:00", "trade", 8.7, 228.0]
["2026-09-17T15:16:47.024760+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:47.024781+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:47.025134+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:47.025225+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:47.025694+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:47.533310+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:47.535777+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:47.762988+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:47.851959+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:47.852942+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:48.624544+00:00", "trade", 8.7024, 14.0]
["2026-09-17T15:16:48.753077+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:48.754512+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:48.784100+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:49.148192+00:00", "trade", 8.705, 18.0]
["2026-09-17T15:16:49.149078+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:49.163176+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:49.286469+00:00", "trade", 8.7001, 35.0]
["2026-09-17T15:16:49.562581+00:00", "trade", 8.6824, 100.0]
["2026-09-17T15:16:50.321021+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:50.344661+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:51.163558+00:00", "trade", 8.6823, 4500.0]
["2026-09-17T15:16:51.887979+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:52.464513+00:00", "trade", 8.7077, 2.0]
["2026-09-17T15:16:52.465361+00:00", "trade", 8.705, 35.0]
["2026-09-17T15:16:52.466126+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:52.466567+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:52.855202+00:00", "trade", 8.71, 10000.0]
["2026-09-17T15:16:52.855296+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:52.855557+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:52.855592+00:00", "trade", 8.705, 38.0]
["2026-09-17T15:16:52.855989+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:52.856361+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:16:52.856808+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:52.857269+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:52.863032+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:53.016189+00:00", "trade", 8.71, 2500.0]
["2026-09-17T15:16:54.183536+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:54.687970+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:54.688434+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:54.726144+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:55.299147+00:00", "trade", 8.7074, 1.0]
["2026-09-17T15:16:55.309796+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:55.477472+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:56.842037+00:00", "trade", 8.7002, 3000.0]
["2026-09-17T15:16:56.842939+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:57.842796+00:00", "trade", 8.705, 35.0]
["2026-09-17T15:16:59.183737+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:59.184193+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:16:59.905798+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:17:00.145251+00:00", "trade", 8.6952, 20.0]
["2026-09-17T15:17:00.680433+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:17:00.784286+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:17:00.785052+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:17:00.785511+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:17:00.855879+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:17:01.253396+00:00", "trade", 8.7048, 6.0]
["2026-09-17T15:17:01.879679+00:00", "trade", 8.705, 82.0]
["2026-09-17T15:17:01.908343+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:17:01.908687+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:17:01.908713+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:17:01.908745+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:17:01.909064+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:17:01.909094+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:17:01.909248+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:17:01.959585+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:17:01.993923+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:17:02.022479+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:17:02.027387+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:17:02.232056+00:00", "trade", 8.6947, 1.0]
["2026-09-17T15:17:02.232081+00:00", "trade", 8.6947, 2.0]
["2026-09-17T15:17:03.211461+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:17:03.586776+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:17:04.952973+00:00", "trade", 8.705, 45.0]
["2026-09-17T15:17:04.953678+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:17:04.953957+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:17:04.954139+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:17:05.558369+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:17:05.626550+00:00", "trade", 8.7035, 26.0]
["2026-09-17T15:17:05.627257+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:17:05.725606+00:00", "trade", 8.7029, 382.0]
["2026-09-17T15:17:05.867646+00:00", "trade", 8.705, 30.0]
["2026-09-17T15:17:05.969760+00:00", "trade", 8.7001, 5.0]
["2026-09-17T15:17:06.259125+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:17:06.812594+00:00", "trade", 8.7066, 2.0]
["2026-09-17T15:17:06.821418+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:17:07.020832+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:17:07.554841+00:00", "trade", 8.705, 250.0]
["2026-09-17T15:17:07.555542+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:17:08.585310+00:00", "trade", 8.7001, 10.0]
["2026-09-17T15:17:08.707683+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:17:09.489917+00:00", "trade", 8.705, 200.0]
["2026-09-17T15:17:09.489990+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:17:09.553479+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:17:11.234502+00:00", "trade", 8.705, 1.0]
["2026-09-17T15:17:11.235368+00:00", "trade", 8.705, 40.0]
["2026-09-17T15:17:12.355978+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:17:12.955628+00:00", "trade", 8.705, 150.0]
["2026-09-17T15:17:15.031656+00:00", "trade", 8.7004, 1.0]
["2026-09-17T15:17:15.057215+00:00", "trade", 8.7063, 1.0]
["2026-09-17T15:17:15.084232+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:17:17.964598+00:00", "trade", 8.705, 200.0]
["2026-09-17T15:17:17.965386+00:00", "trade", 8.705, 44.0]
["2026-09-17T15:17:18.063517+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:17:20.072160+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:17:20.072866+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:17:20.073323+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:17:20.141500+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:17:20.257228+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:17:23.058406+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:17:23.059104+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:17:23.059133+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:17:23.059144+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:17:23.059560+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:17:23.989224+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:17:23.989673+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:17:24.004014+00:00", "trade", 8.705, 38.0]
["2026-09-17T15:17:24.325428+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:17:27.782683+00:00", "trade", 8.7058, 2.0]
["2026-09-17T15:17:27.782729+00:00", "trade", 8.7058, 12.0]
["2026-09-17T15:17:27.782802+00:00", "trade", 8.7058, 43.0]
["2026-09-17T15:17:27.782809+00:00", "trade", 8.7058, 1.0]
["2026-09-17T15:17:29.512790+00:00", "trade", 8.7095, 730.0]
["2026-09-17T15:17:30.244605+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:17:30.478063+00:00", "trade", 8.7001, 1000.0]
["2026-09-17T15:17:31.481599+00:00", "trade", 8.705, 48.0]
["2026-09-17T15:17:32.332661+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:17:32.341512+00:00", "trade", 8.7, 1.0]
["2026-09-17T15:17:32.344982+00:00", "trade", 8.705, 170.0]
["2026-09-17T15:17:32.344982+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:17:32.344983+00:00", "trade", 8.71, 4237.0]
["2026-09-17T15:17:32.345003+00:00", "trade", 8.71, 160.0]
["2026-09-17T15:17:32.345035+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:17:32.345042+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:17:32.345049+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:17:32.345056+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:17:32.345063+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:17:32.345071+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:17:32.345085+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:17:32.345229+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:17:32.345236+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:17:32.345243+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:17:32.345250+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:17:32.345256+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:17:32.345259+00:00", "trade", 8.71, 13.0]
["2026-09-17T15:17:32.345263+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:17:32.345264+00:00", "trade", 8.71, 44.0]
["2026-09-17T15:17:32.345267+00:00", "trade", 8.71, 81.0]
["2026-09-17T15:17:32.345269+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:17:32.345271+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:17:32.345272+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:17:32.345272+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:17:32.345288+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:17:32.345383+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:17:32.345413+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:17:32.345491+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:17:32.345500+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:17:32.345534+00:00", "trade", 8.71, 24.0]
["2026-09-17T15:17:32.345551+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:17:32.345558+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:17:32.345572+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:17:32.345572+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:17:32.345572+00:00", "trade", 8.71, 14.0]
["2026-09-17T15:17:32.345572+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:17:32.345572+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:17:32.345578+00:00", "trade", 8.71, 140.0]
["2026-09-17T15:17:32.345598+00:00", "trade", 8.71, 200.0]
["2026-09-17T15:17:32.345598+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:17:32.345787+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:17:32.345794+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:17:32.345868+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:17:32.346026+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:17:32.346229+00:00", "trade", 8.71, 10.0]
["2026-09-17T15:17:32.346250+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:17:32.346371+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:17:32.354282+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:17:32.354292+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:17:32.356162+00:00", "trade", 8.715, 51.0]
["2026-09-17T15:17:32.357006+00:00", "trade", 8.715, 56.0]
["2026-09-17T15:17:32.357008+00:00", "trade", 8.715, 100.0]
["2026-09-17T15:17:32.357009+00:00", "trade", 8.72, 1.0]
["2026-09-17T15:17:32.357010+00:00", "trade", 8.72, 500.0]
["2026-09-17T15:17:32.357014+00:00", "trade", 8.72, 200.0]
["2026-09-17T15:17:32.357014+00:00", "trade", 8.72, 1000.0]
["2026-09-17T15:17:32.357017+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:17:32.357017+00:00", "trade", 8.72, 244.0]
["2026-09-17T15:17:32.357063+00:00", "trade", 8.72, 156.0]
["2026-09-17T15:17:32.357104+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:17:32.357110+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:17:32.357249+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:17:32.357257+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:17:32.357263+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:17:32.357272+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:17:32.357279+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:17:32.357287+00:00", "trade", 8.72, 1000.0]
["2026-09-17T15:17:32.357290+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:17:32.357293+00:00", "trade", 8.72, 150.0]
["2026-09-17T15:17:32.357293+00:00", "trade", 8.72, 1950.0]
["2026-09-17T15:17:32.357296+00:00", "trade", 8.72, 1675.0]
["2026-09-17T15:17:32.357297+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:17:32.357299+00:00", "trade", 8.72, 48.0]
["2026-09-17T15:17:32.357309+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:17:32.357337+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:17:32.357362+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:17:32.357369+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:17:32.357375+00:00", "trade", 8.715, 100.0]
["2026-09-17T15:17:32.357388+00:00", "trade", 8.72, 3500.0]
["2026-09-17T15:17:32.357451+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:17:32.357483+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:17:32.357490+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:17:32.357559+00:00", "trade", 8.72, 6500.0]
["2026-09-17T15:17:32.357570+00:00", "trade", 8.72, 1.0]
["2026-09-17T15:17:32.357572+00:00", "trade", 8.72, 5000.0]
["2026-09-17T15:17:32.357572+00:00", "trade", 8.72, 1.0]
["2026-09-17T15:17:32.357572+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:17:32.357627+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:17:32.357644+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:17:32.357661+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:17:32.357669+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:17:32.357782+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:17:32.357843+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:17:32.358017+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:17:32.358164+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:17:32.363953+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:17:32.366785+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:17:32.366809+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:17:32.369261+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:17:32.377651+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:17:32.397256+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:17:32.397714+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:17:32.429980+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:17:32.448383+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:17:32.448778+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:17:32.457306+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:17:32.525191+00:00", "trade", 8.7277, 11.0]
["2026-09-17T15:17:32.525956+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:17:32.526472+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:17:32.526961+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:17:32.527000+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:17:32.527035+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:17:32.527513+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:17:32.527525+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:17:32.527860+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:17:32.527974+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:17:32.528433+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:17:32.580141+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:17:32.597629+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:17:32.598787+00:00", "trade", 8.72, 200.0]
["2026-09-17T15:17:32.598798+00:00", "trade", 8.72, 200.0]
["2026-09-17T15:17:32.598802+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:17:32.598803+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:17:32.598808+00:00", "trade", 8.72, 300.0]
["2026-09-17T15:17:32.598810+00:00", "trade", 8.72, 10.0]
["2026-09-17T15:17:32.598811+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:17:32.598813+00:00", "trade", 8.72, 880.0]
["2026-09-17T15:17:32.598818+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:17:32.598825+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:17:32.598832+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:17:32.598839+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:17:32.598846+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:17:32.598853+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:17:32.598859+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:17:32.598873+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:17:32.598884+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:17:32.598895+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:17:32.598902+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:17:32.598909+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:17:32.598915+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:17:32.598921+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:17:32.598928+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:17:32.598928+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:17:32.598941+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:17:32.598948+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:17:32.599090+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:17:32.599107+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:17:32.599122+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:17:32.599131+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:17:32.599162+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:17:32.599194+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:17:32.599212+00:00", "trade", 8.72, 200.0]
["2026-09-17T15:17:32.599215+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:17:32.599266+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:17:32.599312+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:17:32.599414+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:17:32.599468+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:17:32.599560+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:17:32.599567+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:17:32.599574+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:17:32.599617+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:17:32.599750+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:17:32.599865+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:17:32.600132+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:17:32.600147+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:17:32.600576+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:17:32.603541+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:17:32.604015+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:17:32.604463+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:17:32.809524+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:17:32.810818+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:17:32.814390+00:00", "trade", 8.715, 2.0]
["2026-09-17T15:17:33.078163+00:00", "trade", 8.7048, 1.0]
["2026-09-17T15:17:33.078913+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:17:33.078947+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:17:33.078959+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:17:33.079350+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:17:33.079359+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:17:33.079378+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:17:33.079441+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:17:33.079849+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:17:33.272128+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:17:33.284905+00:00", "trade", 8.715, 100.0]
["2026-09-17T15:17:33.419843+00:00", "trade", 8.7101, 3000.0]
["2026-09-17T15:17:33.964503+00:00", "trade", 8.7128, 4.0]
["2026-09-17T15:17:34.828456+00:00", "trade", 8.715, 90.0]
["2026-09-17T15:17:35.190899+00:00", "trade", 8.7108, 1.0]
["2026-09-17T15:17:35.771905+00:00", "trade", 8.713, 11.0]
["2026-09-17T15:17:36.085927+00:00", "trade", 8.7117, 1250.0]
["2026-09-17T15:17:36.489224+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:17:36.503679+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:17:36.504129+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:17:36.504617+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:17:36.504890+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:17:36.672457+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:17:36.673173+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:17:36.691829+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:17:36.703029+00:00", "trade", 8.715, 10.0]
["2026-09-17T15:17:36.703692+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:17:36.703800+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:17:36.703993+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:17:36.704038+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:17:36.704198+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:17:36.704650+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:17:37.164987+00:00", "trade", 8.7123, 100.0]
["2026-09-17T15:17:37.235343+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:17:37.365164+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:17:37.408941+00:00", "trade", 8.7199, 23.0]
["2026-09-17T15:17:37.435311+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:17:37.540342+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:17:37.565557+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:17:38.194719+00:00", "trade", 8.715, 500.0]
["2026-09-17T15:17:38.195522+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:17:38.195538+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:17:38.197505+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:17:39.084160+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:17:39.110119+00:00", "trade", 8.715, 49.0]
["2026-09-17T15:17:39.163049+00:00", "trade", 8.715, 120.0]
["2026-09-17T15:17:39.825809+00:00", "trade", 8.715, 6.0]
["2026-09-17T15:17:40.207403+00:00", "trade", 8.7123, 487.0]
["2026-09-17T15:17:40.785137+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:17:40.785689+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:17:40.786182+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:17:40.786638+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:17:40.805318+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:17:41.769412+00:00", "trade", 8.72, 1000.0]
["2026-09-17T15:17:41.809378+00:00", "trade", 8.7108, 500.0]
["2026-09-17T15:17:41.915386+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:17:42.102852+00:00", "trade", 8.6858, 100.0]
["2026-09-17T15:17:42.157899+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:17:42.158692+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:17:42.359070+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:17:42.359525+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:17:42.359550+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:17:42.361608+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:17:42.876625+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:17:42.876644+00:00", "trade", 8.715, 100.0]
["2026-09-17T15:17:42.876646+00:00", "trade", 8.715, 88.0]
["2026-09-17T15:17:42.876724+00:00", "trade", 8.712, 400.0]
["2026-09-17T15:17:42.877188+00:00", "trade", 8.715, 100.0]
["2026-09-17T15:17:42.877231+00:00", "trade", 8.712, 500.0]
["2026-09-17T15:17:42.883472+00:00", "trade", 8.715, 112.0]
["2026-09-17T15:17:44.153168+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:17:44.153233+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:17:44.153695+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:17:44.154090+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:17:44.154125+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:17:44.154743+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:17:44.178016+00:00", "trade", 8.7177, 1.0]
["2026-09-17T15:17:44.178766+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:17:44.179672+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:17:44.420244+00:00", "trade", 8.715, 100.0]
["2026-09-17T15:17:44.420836+00:00", "trade", 8.715, 100.0]
["2026-09-17T15:17:44.721655+00:00", "trade", 8.7101, 573.0]
["2026-09-17T15:17:44.728641+00:00", "trade", 8.715, 1.0]
["2026-09-17T15:17:44.733012+00:00", "trade", 8.715, 1.0]
["2026-09-17T15:17:44.877503+00:00", "trade", 8.715, 10.0]
["2026-09-17T15:17:44.877505+00:00", "trade", 8.715, 44.0]
["2026-09-17T15:17:45.525725+00:00", "trade", 8.715, 2000.0]
["2026-09-17T15:17:45.526790+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:17:46.231014+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:17:46.231039+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:17:46.310822+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:17:49.905308+00:00", "trade", 8.7136, 14.0]
["2026-09-17T15:17:50.074319+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:17:50.074476+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:17:50.155510+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:17:50.336977+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:17:50.337295+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:17:50.337741+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:17:50.337889+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:17:50.526590+00:00", "trade", 8.715, 54.0]
["2026-09-17T15:17:51.146206+00:00", "trade", 8.7177, 11.0]
["2026-09-17T15:17:51.270472+00:00", "trade", 8.7176, 1.0]
["2026-09-17T15:17:51.868148+00:00", "trade", 8.7101, 1800.0]
["2026-09-17T15:17:51.909963+00:00", "trade", 8.7177, 2.0]
["2026-09-17T15:17:52.365821+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:17:52.366353+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:17:53.868466+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:17:53.868493+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:17:53.869275+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:17:53.869733+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:17:53.878711+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:17:55.902603+00:00", "trade", 8.686, 500.0]
["2026-09-17T15:17:57.556123+00:00", "trade", 8.715, 100.0]
["2026-09-17T15:17:57.556619+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:17:57.604509+00:00", "trade", 8.715, 67.0]
["2026-09-17T15:17:57.605009+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:17:57.793964+00:00", "trade", 8.7109, 2.0]
["2026-09-17T15:17:57.794535+00:00", "trade", 8.7109, 1.0]
["2026-09-17T15:17:59.322636+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:17:59.322662+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:18:01.057704+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:18:01.246649+00:00", "trade", 8.7101, 10.0]
["2026-09-17T15:18:01.660632+00:00", "trade", 8.7062, 1.0]
["2026-09-17T15:18:01.889032+00:00", "trade", 8.7153, 10.0]
["2026-09-17T15:18:02.454115+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:18:02.669038+00:00", "trade", 8.7096, 72.0]
["2026-09-17T15:18:03.613801+00:00", "trade", 8.7108, 162.0]
["2026-09-17T15:18:03.614793+00:00", "trade", 8.715, 2.0]
["2026-09-17T15:18:03.614795+00:00", "trade", 8.715, 57.0]
["2026-09-17T15:18:03.627296+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:18:04.465804+00:00", "trade", 8.715, 1.0]
["2026-09-17T15:18:05.275399+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:18:05.276280+00:00", "trade", 8.715, 100.0]
["2026-09-17T15:18:05.293971+00:00", "trade", 8.7109, 1.0]
["2026-09-17T15:18:05.517232+00:00", "trade", 8.7198, 8.0]
["2026-09-17T15:18:05.517590+00:00", "trade", 8.7198, 1.0]
["2026-09-17T15:18:05.956351+00:00", "trade", 8.715, 25.0]
["2026-09-17T15:18:07.006722+00:00", "trade", 8.686, 100.0]
["2026-09-17T15:18:08.308257+00:00", "trade", 8.7123, 1.0]
["2026-09-17T15:18:08.559234+00:00", "trade", 8.715, 10.0]
["2026-09-17T15:18:08.559541+00:00", "trade", 8.71, 10.0]
["2026-09-17T15:18:08.559895+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:18:08.559975+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:18:08.559989+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:18:08.560062+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:18:08.560496+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:18:08.561482+00:00", "trade", 8.715, 200.0]
["2026-09-17T15:18:08.561970+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:18:08.562155+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:18:08.562650+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:18:08.562928+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:18:08.563006+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:18:08.563466+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:18:08.706917+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:18:08.706935+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:18:08.877363+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:18:09.105471+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:18:09.401653+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:18:09.517013+00:00", "trade", 8.7061, 74.0]
["2026-09-17T15:18:10.395260+00:00", "trade", 8.715, 45.0]
["2026-09-17T15:18:10.395691+00:00", "trade", 8.715, 20.0]
["2026-09-17T15:18:10.401072+00:00", "trade", 8.71, 13.0]
["2026-09-17T15:18:10.401169+00:00", "trade", 8.71, 6.0]
["2026-09-17T15:18:10.401834+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:18:10.408810+00:00", "trade", 8.71, 53.0]
["2026-09-17T15:18:11.024444+00:00", "trade", 8.71, 5.0]
["2026-09-17T15:18:11.024445+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:18:11.024446+00:00", "trade", 8.71, 900.0]
["2026-09-17T15:18:11.024448+00:00", "trade", 8.71, 2.0]
["2026-09-17T15:18:11.024451+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:18:11.024452+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:18:11.024452+00:00", "trade", 8.71, 300.0]
["2026-09-17T15:18:11.024456+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:18:11.024456+00:00", "trade", 8.71, 5.0]
["2026-09-17T15:18:11.024458+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:18:11.024459+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:18:11.024472+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:18:11.024747+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:18:11.024758+00:00", "trade", 8.71, 180.0]
["2026-09-17T15:18:11.024761+00:00", "trade", 8.71, 200.0]
["2026-09-17T15:18:11.024763+00:00", "trade", 8.71, 4.0]
["2026-09-17T15:18:11.024775+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:18:11.024782+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:18:11.024788+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:18:11.024795+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:18:11.024801+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:18:11.024809+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:18:11.024816+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:18:11.024822+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:18:11.024829+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:18:11.024836+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:18:11.024842+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:18:11.024856+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:18:11.024862+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:18:11.024869+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:18:11.024987+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:18:11.024994+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:18:11.025000+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:18:11.025035+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:18:11.025084+00:00", "trade", 8.71, 60.0]
["2026-09-17T15:18:11.025087+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:18:11.025087+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:18:11.025087+00:00", "trade", 8.71, 400.0]
["2026-09-17T15:18:11.025087+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:18:11.025160+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:18:11.025202+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:18:11.025328+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:18:11.025543+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:18:11.025556+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:18:11.025791+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:18:11.025817+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:18:11.026997+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:18:11.027005+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:18:11.027460+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:18:11.030512+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:18:11.030961+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:18:11.047731+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:18:11.057288+00:00", "trade", 8.705, 342.0]
["2026-09-17T15:18:11.057595+00:00", "trade", 8.705, 366.0]
["2026-09-17T15:18:11.057598+00:00", "trade", 8.705, 366.0]
["2026-09-17T15:18:11.057674+00:00", "trade", 8.705, 34.0]
["2026-09-17T15:18:11.057678+00:00", "trade", 8.705, 34.0]
["2026-09-17T15:18:11.058053+00:00", "trade", 8.705, 332.0]
["2026-09-17T15:18:11.058349+00:00", "trade", 8.705, 342.0]
["2026-09-17T15:18:11.058742+00:00", "trade", 8.705, 366.0]
["2026-09-17T15:18:11.058789+00:00", "trade", 8.705, 366.0]
["2026-09-17T15:18:11.082525+00:00", "trade", 8.705, 400.0]
["2026-09-17T15:18:11.099666+00:00", "trade", 8.705, 185.0]
["2026-09-17T15:18:11.099755+00:00", "trade", 8.705, 185.0]
["2026-09-17T15:18:11.099824+00:00", "trade", 8.705, 30.0]
["2026-09-17T15:18:11.100132+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:18:11.143243+00:00", "trade", 8.705, 339.0]
["2026-09-17T15:18:11.478183+00:00", "trade", 8.705, 1000.0]
["2026-09-17T15:18:11.478984+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:18:12.360011+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:18:12.360021+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:18:12.573650+00:00", "trade", 8.705, 60.0]
["2026-09-17T15:18:12.666903+00:00", "trade", 8.7109, 12.0]
["2026-09-17T15:18:13.417635+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:18:16.840340+00:00", "trade", 8.7076, 1.0]
["2026-09-17T15:18:16.840351+00:00", "trade", 8.7076, 1.0]
["2026-09-17T15:18:17.199507+00:00", "trade", 8.707, 1.0]
["2026-09-17T15:18:17.259964+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:18:17.259990+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:18:17.807433+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:18:19.116429+00:00", "trade", 8.7062, 27.0]
["2026-09-17T15:18:19.138065+00:00", "trade", 8.711, 1.0]
["2026-09-17T15:18:20.726846+00:00", "trade", 8.711, 200.0]
["2026-09-17T15:18:21.763403+00:00", "trade", 8.7111, 1.0]
["2026-09-17T15:18:21.764778+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:18:21.765240+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:18:22.391885+00:00", "trade", 8.7091, 20.0]
["2026-09-17T15:18:22.393048+00:00", "trade", 8.705, 15.0]
["2026-09-17T15:18:23.393114+00:00", "trade", 8.705, 3.0]
["2026-09-17T15:18:23.393280+00:00", "trade", 8.705, 7.0]
["2026-09-17T15:18:23.949067+00:00", "trade", 8.7111, 400.0]
["2026-09-17T15:18:23.951966+00:00", "trade", 8.7111, 200.0]
["2026-09-17T15:18:23.987394+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:18:24.248597+00:00", "trade", 8.7002, 750.0]
["2026-09-17T15:18:24.819926+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:18:24.820384+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:18:25.059684+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:18:27.546312+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:18:28.949777+00:00", "trade", 8.6865, 700.0]
["2026-09-17T15:18:29.520586+00:00", "trade", 8.7006, 382.0]
["2026-09-17T15:18:29.547154+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:18:30.177214+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:18:30.214374+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:18:30.656430+00:00", "trade", 8.711, 1.0]
["2026-09-17T15:18:31.575818+00:00", "trade", 8.705, 10.0]
["2026-09-17T15:18:31.977537+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:18:31.978009+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:18:31.978227+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:18:31.978690+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:18:32.026535+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:18:32.026551+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:18:32.027015+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:18:32.140025+00:00", "trade", 8.705, 150.0]
["2026-09-17T15:18:32.270284+00:00", "trade", 8.7, 10.0]
["2026-09-17T15:18:32.279971+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:18:34.431345+00:00", "trade", 8.705, 4000.0]
["2026-09-17T15:18:34.437158+00:00", "trade", 8.7, 38.0]
["2026-09-17T15:18:34.438360+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:18:34.446030+00:00", "trade", 8.7, 40.0]
["2026-09-17T15:18:34.446731+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:18:34.447189+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:18:34.479743+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:18:34.480185+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:18:34.680565+00:00", "trade", 8.7083, 1.0]
["2026-09-17T15:18:36.135239+00:00", "trade", 8.7001, 5000.0]
["2026-09-17T15:18:36.135925+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:18:36.135950+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:18:36.136377+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:18:36.136421+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:18:36.246972+00:00", "trade", 8.7001, 345.0]
["2026-09-17T15:18:38.294471+00:00", "trade", 8.7, 2.0]
["2026-09-17T15:18:38.294474+00:00", "trade", 8.7, 98.0]
["2026-09-17T15:18:38.294546+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:18:38.294581+00:00", "trade", 8.7, 2.0]
["2026-09-17T15:18:38.294584+00:00", "trade", 8.7, 300.0]
["2026-09-17T15:18:38.294590+00:00", "trade", 8.7, 60.0]
["2026-09-17T15:18:38.294597+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:18:38.294787+00:00", "trade", 8.7, 5.0]
["2026-09-17T15:18:38.294788+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:18:38.294789+00:00", "trade", 8.7, 900.0]
["2026-09-17T15:18:38.294791+00:00", "trade", 8.7, 1.0]
["2026-09-17T15:18:38.294793+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:18:38.294794+00:00", "trade", 8.7, 5.0]
["2026-09-17T15:18:38.294800+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:18:38.294856+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:18:38.294863+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:18:38.294869+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:18:38.294876+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:18:38.294882+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:18:38.294889+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:18:38.294895+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:18:38.294903+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:18:38.294916+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:18:38.294923+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:18:38.294931+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:18:38.294938+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:18:38.294945+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:18:38.294980+00:00", "trade", 8.7, 1.0]
["2026-09-17T15:18:38.294999+00:00", "trade", 8.7, 180.0]
["2026-09-17T15:18:38.295002+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:18:38.295002+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:18:38.295002+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:18:38.295002+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:18:38.295006+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:18:38.295012+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:18:38.295018+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:18:38.295146+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:18:38.295199+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:18:38.295220+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:18:38.295525+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:18:38.295539+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:18:38.295550+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:18:38.296026+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:18:38.296138+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:18:38.296346+00:00", "trade", 8.695, 6.0]
["2026-09-17T15:18:38.296405+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:18:38.296474+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:18:38.297230+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:18:38.297253+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:18:38.300647+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:18:38.300662+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:18:38.300701+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:18:38.300749+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:18:38.300751+00:00", "trade", 8.695, 300.0]
["2026-09-17T15:18:38.300807+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:18:38.301063+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:18:38.301123+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:18:38.301127+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:18:38.301141+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:18:38.301548+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:18:38.319657+00:00", "trade", 8.7, 3.0]
["2026-09-17T15:18:38.320371+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:18:38.327323+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:18:38.396755+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:18:38.451467+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:18:39.188014+00:00", "trade", 8.7, 1000.0]
["2026-09-17T15:18:39.188749+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:18:39.298174+00:00", "trade", 8.695, 210.0]
["2026-09-17T15:18:39.314211+00:00", "trade", 8.695, 400.0]
["2026-09-17T15:18:42.810370+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:18:42.810858+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:18:42.810959+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:18:43.488739+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:18:43.902864+00:00", "trade", 8.695, 101.0]
["2026-09-17T15:18:44.152650+00:00", "trade", 8.7107, 1.0]
["2026-09-17T15:18:44.253253+00:00", "trade", 8.695, 250.0]
["2026-09-17T15:18:46.167332+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:18:46.319969+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:18:47.068792+00:00", "trade", 8.695, 400.0]
["2026-09-17T15:18:47.722461+00:00", "trade", 8.7094, 37.0]
["2026-09-17T15:18:47.744964+00:00", "trade", 8.695, 1.0]
["2026-09-17T15:18:48.073505+00:00", "trade", 8.7106, 10.0]
["2026-09-17T15:18:48.734851+00:00", "trade", 8.6977, 1.0]
["2026-09-17T15:18:49.008459+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:18:49.008922+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:18:49.727658+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:18:49.728120+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:18:49.885604+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:18:49.885829+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:18:49.945766+00:00", "trade", 8.7037, 13.0]
["2026-09-17T15:18:50.913906+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:18:52.411440+00:00", "trade", 8.695, 163.0]
["2026-09-17T15:18:52.411834+00:00", "trade", 8.695, 2.0]
["2026-09-17T15:18:52.413075+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:18:52.857705+00:00", "trade", 8.7106, 39.0]
["2026-09-17T15:18:53.043730+00:00", "trade", 8.7031, 6.0]
["2026-09-17T15:18:53.883607+00:00", "trade", 8.7085, 35.0]
["2026-09-17T15:18:55.267035+00:00", "trade", 8.6872, 28.0]
["2026-09-17T15:18:55.480933+00:00", "trade", 8.6906, 500.0]
["2026-09-17T15:18:58.465431+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:18:58.465890+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:18:58.468488+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:18:58.846560+00:00", "trade", 8.711, 1.0]
["2026-09-17T15:18:59.662483+00:00", "trade", 8.7084, 1.0]
["2026-09-17T15:19:00.100877+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:19:00.130838+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:19:01.602390+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:19:02.182351+00:00", "trade", 8.7072, 1.0]
["2026-09-17T15:19:02.182376+00:00", "trade", 8.7072, 3.0]
["2026-09-17T15:19:04.955257+00:00", "trade", 8.711, 11.0]
["2026-09-17T15:19:05.400654+00:00", "trade", 8.6977, 1.0]
["2026-09-17T15:19:05.663529+00:00", "trade", 8.711, 13.0]
["2026-09-17T15:19:06.504555+00:00", "trade", 8.7026, 19.0]
["2026-09-17T15:19:06.814970+00:00", "trade", 8.711, 2.0]
["2026-09-17T15:19:07.034569+00:00", "trade", 8.695, 1.0]
["2026-09-17T15:19:09.914149+00:00", "trade", 8.695, 300.0]
["2026-09-17T15:19:10.574171+00:00", "trade", 8.695, 40.0]
["2026-09-17T15:19:10.576375+00:00", "trade", 8.695, 10.0]
["2026-09-17T15:19:10.605878+00:00", "trade", 8.69, 39.0]
["2026-09-17T15:19:10.962159+00:00", "trade", 8.7084, 1.0]
["2026-09-17T15:19:17.571903+00:00", "trade", 8.7003, 12.0]
["2026-09-17T15:19:17.730193+00:00", "trade", 8.695, 250.0]
["2026-09-17T15:19:19.499985+00:00", "trade", 8.695, 1.0]
["2026-09-17T15:19:20.284578+00:00", "trade", 8.711, 100.0]
["2026-09-17T15:19:20.882836+00:00", "trade", 8.7002, 100.0]
["2026-09-17T15:19:22.227900+00:00", "trade", 8.7002, 10.0]
["2026-09-17T15:19:22.542385+00:00", "trade", 8.695, 10.0]
["2026-09-17T15:19:23.741174+00:00", "trade", 8.695, 486.0]
["2026-09-17T15:19:23.838498+00:00", "trade", 8.7109, 1.0]
["2026-09-17T15:19:26.334875+00:00", "trade", 8.69, 160.0]
["2026-09-17T15:19:26.340164+00:00", "trade", 8.69, 16.0]
["2026-09-17T15:19:26.352381+00:00", "trade", 8.69, 500.0]
["2026-09-17T15:19:26.553960+00:00", "trade", 8.695, 1.0]
["2026-09-17T15:19:26.705884+00:00", "trade", 8.6997, 200.0]
["2026-09-17T15:19:27.740244+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:19:28.894843+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:19:28.895903+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:19:29.007798+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:19:31.077195+00:00", "trade", 8.7108, 1.0]
["2026-09-17T15:19:32.323336+00:00", "trade", 8.709, 1.0]
["2026-09-17T15:19:32.431916+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:19:34.433957+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:19:34.867961+00:00", "trade", 8.69, 1800.0]
["2026-09-17T15:19:35.192633+00:00", "trade", 8.7044, 2.0]
["2026-09-17T15:19:37.414319+00:00", "trade", 8.7042, 43.0]
["2026-09-17T15:19:37.922793+00:00", "trade", 8.6953, 100.0]
["2026-09-17T15:19:38.095392+00:00", "trade", 8.6999, 80.0]
["2026-09-17T15:19:38.202347+00:00", "trade", 8.704, 1.0]
["2026-09-17T15:19:39.831481+00:00", "trade", 8.704, 59.0]
["2026-09-17T15:19:40.646737+00:00", "trade", 8.6923, 1.0]
["2026-09-17T15:19:41.723031+00:00", "trade", 8.6923, 1.0]
["2026-09-17T15:19:41.834745+00:00", "trade", 8.695, 1.0]
["2026-09-17T15:19:42.021844+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:19:42.022310+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:19:42.080605+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:19:42.175490+00:00", "trade", 8.6912, 1.0]
["2026-09-17T15:19:42.655437+00:00", "trade", 8.695, 888.0]
["2026-09-17T15:19:43.020325+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:19:44.382473+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:19:45.185932+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:19:47.467314+00:00", "trade", 8.695, 600.0]
["2026-09-17T15:19:48.437874+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:19:48.438315+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:19:48.438344+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:19:48.438799+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:19:48.439245+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:19:48.472952+00:00", "trade", 8.695, 10.0]
["2026-09-17T15:19:48.479720+00:00", "trade", 8.69, 10.0]
["2026-09-17T15:19:48.480083+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:19:48.480103+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:19:48.480159+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:19:48.480551+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:19:48.480632+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:19:48.480650+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:19:50.039525+00:00", "trade", 8.69, 3.0]
["2026-09-17T15:19:50.047225+00:00", "trade", 8.69, 68.0]
["2026-09-17T15:19:50.054698+00:00", "trade", 8.69, 9.0]
["2026-09-17T15:19:51.066758+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:19:51.246450+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:19:51.246535+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:19:51.246686+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:19:51.247145+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:19:51.247404+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:19:51.247863+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:19:51.258938+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:19:51.258941+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:19:51.259620+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:19:51.259629+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:19:51.259645+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:19:51.259658+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:19:51.300702+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:19:51.319720+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:19:51.459402+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:19:51.459911+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:19:51.460282+00:00", "trade", 8.695, 7.0]
["2026-09-17T15:19:51.460856+00:00", "trade", 8.695, 2.0]
["2026-09-17T15:19:51.473005+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:19:51.473011+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:19:51.473083+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:19:51.473507+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:19:51.473522+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:19:51.473535+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:19:51.473970+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:19:51.473994+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:19:51.478092+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:19:51.483740+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:19:51.484463+00:00", "trade", 8.695, 10.0]
["2026-09-17T15:19:51.484465+00:00", "trade", 8.695, 67.0]
["2026-09-17T15:19:51.491464+00:00", "trade", 8.695, 10.0]
["2026-09-17T15:19:51.491465+00:00", "trade", 8.695, 73.0]
["2026-09-17T15:19:51.491466+00:00", "trade", 8.695, 200.0]
["2026-09-17T15:19:51.491470+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:19:51.491815+00:00", "trade", 8.695, 300.0]
["2026-09-17T15:19:51.491816+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:19:51.491821+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:19:51.491822+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:19:51.492287+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:19:51.497042+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:19:51.497043+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:19:51.497044+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:19:51.497045+00:00", "trade", 8.7, 240.0]
["2026-09-17T15:19:51.497070+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:19:51.497076+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:19:51.497083+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:19:51.497090+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:19:51.497116+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:19:51.497124+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:19:51.497131+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:19:51.497144+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:19:51.497306+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:19:51.497335+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:19:51.497342+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:19:51.497349+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:19:51.497349+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:19:51.497355+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:19:51.497361+00:00", "trade", 8.7, 65.0]
["2026-09-17T15:19:51.497362+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:19:51.497364+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:19:51.497364+00:00", "trade", 8.7, 200.0]
["2026-09-17T15:19:51.497369+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:19:51.497370+00:00", "trade", 8.7, 50.0]
["2026-09-17T15:19:51.497371+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:19:51.497371+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:19:51.497375+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:19:51.497382+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:19:51.497388+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:19:51.497454+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:19:51.497509+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:19:51.497553+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:19:51.497559+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:19:51.497566+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:19:51.497588+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:19:51.497614+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:19:51.497636+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:19:51.497655+00:00", "trade", 8.7, 120.0]
["2026-09-17T15:19:51.497655+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:19:51.497655+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:19:51.497656+00:00", "trade", 8.7, 61.0]
["2026-09-17T15:19:51.497656+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:19:51.497662+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:19:51.497762+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:19:51.497769+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:19:51.497788+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:19:51.497805+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:19:51.497890+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:19:51.497891+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:19:51.497898+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:19:51.497918+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:19:51.498003+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:19:51.498133+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:19:51.498146+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:19:51.498344+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:19:51.499055+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:19:51.499220+00:00", "trade", 8.71, 8.0]
["2026-09-17T15:19:51.499225+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:19:51.499703+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:19:51.499727+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:19:51.501840+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:19:51.506103+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:19:51.507527+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:19:51.517555+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:19:51.517584+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:19:51.519618+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:19:51.519832+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:19:51.525287+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:19:51.525988+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:19:51.526346+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:19:51.526454+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:19:51.529917+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:19:51.529941+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:19:51.530599+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:19:51.530654+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:19:51.581549+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:19:51.581658+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:19:51.602690+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:19:51.631191+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:19:52.188381+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:19:52.193329+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:19:52.517977+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:19:52.518436+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:19:52.518839+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:19:52.519373+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:19:52.519751+00:00", "trade", 8.705, 1.0]
["2026-09-17T15:19:52.545159+00:00", "trade", 8.7084, 2.0]
["2026-09-17T15:19:52.566679+00:00", "trade", 8.6946, 11.0]
["2026-09-17T15:19:52.568219+00:00", "trade", 8.6946, 2.0]
["2026-09-17T15:19:52.614525+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:19:52.615005+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:19:52.615846+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:19:52.870921+00:00", "trade", 8.7007, 1.0]
["2026-09-17T15:19:53.032799+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:19:53.033268+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:19:53.033294+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:19:53.033730+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:19:53.033738+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:19:53.034187+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:19:53.042718+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:19:53.238654+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:19:53.600829+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:19:53.601639+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:19:53.602551+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:19:53.602877+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:19:53.614306+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:19:53.748059+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:19:54.173415+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:19:54.173543+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:19:54.173674+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:19:54.173756+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:19:54.173828+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:19:54.174496+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:19:54.187350+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:19:54.352841+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:19:54.352866+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:19:54.353290+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:19:54.353328+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:19:54.357737+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:19:54.358400+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:19:54.358415+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:19:55.210810+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:19:55.210876+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:19:55.342741+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:19:55.343384+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:19:55.343463+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:19:55.427264+00:00", "trade", 8.705, 606.0]
["2026-09-17T15:19:55.433153+00:00", "trade", 8.705, 108.0]
["2026-09-17T15:19:55.451409+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:19:55.451864+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:19:55.457696+00:00", "trade", 8.71, 1.0]
["2026-09-17T15:19:55.487460+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:19:55.612781+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:19:55.612810+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:19:55.612836+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:19:55.613124+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:19:55.613135+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:19:55.613265+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:19:55.613288+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:19:55.614804+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:19:55.639815+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:19:55.640229+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:19:55.640488+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:19:55.838083+00:00", "trade", 8.7, 42.0]
["2026-09-17T15:19:55.838084+00:00", "trade", 8.7, 2.0]
["2026-09-17T15:19:55.838086+00:00", "trade", 8.7, 264.0]
["2026-09-17T15:19:55.838528+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:19:55.838759+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:19:55.838777+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:19:55.838812+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:19:57.401864+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:19:58.023243+00:00", "trade", 8.7078, 100.0]
["2026-09-17T15:19:58.434088+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:19:59.357854+00:00", "trade", 8.705, 6.0]
["2026-09-17T15:19:59.358818+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:19:59.358998+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:19:59.359456+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:19:59.359465+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:19:59.359914+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:19:59.363879+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:19:59.363904+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:19:59.391780+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:19:59.393811+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:19:59.395055+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:19:59.395725+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:19:59.463948+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:20:00.553056+00:00", "trade", 8.6956, 4.0]
["2026-09-17T15:20:01.251941+00:00", "trade", 8.7007, 1.0]
["2026-09-17T15:20:01.433725+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:20:01.729962+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:20:01.731046+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:20:01.733185+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:20:01.921877+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:20:01.922348+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:20:02.214510+00:00", "trade", 8.7069, 4.0]
["2026-09-17T15:20:02.361265+00:00", "trade", 8.705, 50.0]
["2026-09-17T15:20:03.185328+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:20:03.434544+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:20:04.189839+00:00", "trade", 8.7, 2.0]
["2026-09-17T15:20:04.190307+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:20:04.624905+00:00", "trade", 8.7, 2.0]
["2026-09-17T15:20:04.624934+00:00", "trade", 8.7, 98.0]
["2026-09-17T15:20:04.624979+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:20:04.658372+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:20:04.658374+00:00", "trade", 8.7, 10.0]
["2026-09-17T15:20:04.658388+00:00", "trade", 8.7, 4.0]
["2026-09-17T15:20:04.658396+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:20:04.658473+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:20:04.658484+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:20:04.658492+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:20:04.658499+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:20:04.658505+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:20:04.658511+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:20:04.658519+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:20:04.658527+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:20:04.658534+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:20:04.658550+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:20:04.658556+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:20:04.658652+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:20:04.658659+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:20:04.658690+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:20:04.658755+00:00", "trade", 8.7, 200.0]
["2026-09-17T15:20:04.658756+00:00", "trade", 8.7, 300.0]
["2026-09-17T15:20:04.658756+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:20:04.658925+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:20:04.659207+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:20:04.659261+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:20:04.659388+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:20:04.659495+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:20:04.659606+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:20:04.659655+00:00", "trade", 8.7, 165.0]
["2026-09-17T15:20:04.660933+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:20:04.660947+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:20:04.690799+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:20:04.693619+00:00", "trade", 8.7, 11.0]
["2026-09-17T15:20:04.699118+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:20:04.700456+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:20:04.714681+00:00", "trade", 8.695, 300.0]
["2026-09-17T15:20:05.079656+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:20:09.140376+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:20:09.141070+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:20:09.141513+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:20:09.142411+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:20:09.142848+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:20:09.396677+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:20:10.046011+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:20:10.046708+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:20:10.054932+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:20:10.069661+00:00", "trade", 8.6923, 31.0]
["2026-09-17T15:20:10.254939+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:20:10.483570+00:00", "trade", 8.6962, 11.0]
["2026-09-17T15:20:10.485719+00:00", "trade", 8.6962, 8.0]
["2026-09-17T15:20:11.184959+00:00", "trade", 8.7077, 100.0]
["2026-09-17T15:20:11.524439+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:20:11.646978+00:00", "trade", 8.695, 10.0]
["2026-09-17T15:20:13.069372+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:20:13.096457+00:00", "trade", 8.7081, 1.0]
["2026-09-17T15:20:13.158049+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:20:13.158074+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:20:13.432256+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:20:14.704283+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:20:15.022231+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:20:16.523389+00:00", "trade", 8.693, 500.0]
["2026-09-17T15:20:17.465923+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:20:17.570645+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:20:17.575075+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:20:17.714206+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:20:17.715171+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:20:17.907259+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:20:18.103916+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:20:18.332202+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:20:18.446208+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:20:18.631445+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:20:18.716739+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:20:19.546083+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:20:19.598771+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:20:20.090525+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:20:20.090963+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:20:20.325498+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:20:20.344251+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:20:20.971414+00:00", "trade", 8.7, 620.0]
["2026-09-17T15:20:20.971781+00:00", "trade", 8.7, 1.0]
["2026-09-17T15:20:20.972499+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:20:20.972957+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:20:21.068893+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:20:21.543053+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:20:21.543079+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:20:21.544516+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:20:22.458867+00:00", "trade", 8.695, 10.0]
["2026-09-17T15:20:22.460350+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:20:22.460363+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:20:22.460454+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:20:22.460989+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:20:22.461001+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:20:22.469742+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:20:22.470201+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:20:24.561332+00:00", "trade", 8.6901, 125.0]
["2026-09-17T15:20:24.562183+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:20:24.562697+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:20:24.562725+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:20:24.562737+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:20:24.562747+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:20:24.563140+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:20:24.563172+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:20:24.563806+00:00", "trade", 8.695, 1.0]
["2026-09-17T15:20:24.572114+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:20:25.139735+00:00", "trade", 8.6908, 120.0]
["2026-09-17T15:20:25.140263+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:20:25.140834+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:20:25.140906+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:20:25.150664+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:20:25.608447+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:20:25.805763+00:00", "trade", 8.6985, 1.0]
["2026-09-17T15:20:27.580910+00:00", "trade", 8.6902, 14.0]
["2026-09-17T15:20:27.603408+00:00", "trade", 8.6902, 1.0]
["2026-09-17T15:20:27.876743+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:20:27.877264+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:20:30.016922+00:00", "trade", 8.69, 17.0]
["2026-09-17T15:20:30.414872+00:00", "trade", 8.6918, 2035.0]
["2026-09-17T15:20:30.442166+00:00", "trade", 8.6918, 1.0]
["2026-09-17T15:20:32.163191+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:20:32.171926+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:20:32.172389+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:20:32.185864+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:20:33.510526+00:00", "trade", 8.7075, 1.0]
["2026-09-17T15:20:34.002715+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:20:34.433594+00:00", "trade", 8.6969, 1.0]
["2026-09-17T15:20:35.427156+00:00", "trade", 8.695, 27.0]
["2026-09-17T15:20:35.427221+00:00", "trade", 8.695, 9.0]
["2026-09-17T15:20:37.283953+00:00", "trade", 8.6968, 10.0]
["2026-09-17T15:20:37.382256+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:20:37.382282+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:20:37.488552+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:20:37.917859+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:20:40.224240+00:00", "trade", 8.6968, 5.0]
["2026-09-17T15:20:40.315624+00:00", "trade", 8.6954, 2.0]
["2026-09-17T15:20:41.878151+00:00", "trade", 8.7081, 16.0]
["2026-09-17T15:20:41.893149+00:00", "trade", 8.6999, 100.0]
["2026-09-17T15:20:42.477800+00:00", "trade", 8.6977, 114.0]
["2026-09-17T15:20:42.478513+00:00", "trade", 8.695, 23.0]
["2026-09-17T15:20:43.261373+00:00", "trade", 8.695, 20.0]
["2026-09-17T15:20:43.261457+00:00", "trade", 8.695, 400.0]
["2026-09-17T15:20:43.265880+00:00", "trade", 8.6901, 2580.0]
["2026-09-17T15:20:44.691726+00:00", "trade", 8.7069, 1.0]
["2026-09-17T15:20:45.387647+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:20:45.388105+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:20:45.657174+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:20:45.850828+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:20:45.850855+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:20:46.107823+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:20:48.736517+00:00", "trade", 8.6947, 11.0]
["2026-09-17T15:20:48.738217+00:00", "trade", 8.695, 12.0]
["2026-09-17T15:20:48.738752+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:20:48.739208+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:20:48.772833+00:00", "trade", 8.695, 50.0]
["2026-09-17T15:20:49.138490+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:20:49.138983+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:20:49.146778+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:20:49.911417+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:20:50.288911+00:00", "trade", 8.6896, 100.0]
["2026-09-17T15:20:51.025546+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:20:51.026027+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:20:51.026475+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:20:51.067141+00:00", "trade", 8.6947, 20.0]
["2026-09-17T15:20:51.079787+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:20:51.623813+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:20:51.624276+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:20:51.667734+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:20:51.668163+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:20:51.668478+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:20:51.942059+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:20:52.011947+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:20:52.231221+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:20:52.567174+00:00", "trade", 8.7077, 1700.0]
["2026-09-17T15:20:55.598129+00:00", "trade", 8.69, 4.0]
["2026-09-17T15:20:55.598192+00:00", "trade", 8.69, 96.0]
["2026-09-17T15:20:55.599023+00:00", "trade", 8.695, 41.0]
["2026-09-17T15:20:55.610094+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:20:56.245419+00:00", "trade", 8.6937, 7.0]
["2026-09-17T15:20:56.560674+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:20:56.560674+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:20:56.560676+00:00", "trade", 8.69, 300.0]
["2026-09-17T15:20:56.560677+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:20:56.560679+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:20:56.560680+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:20:56.560755+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:20:56.560764+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:20:56.560772+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:20:56.560778+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:20:56.560785+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:20:56.560799+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:20:56.560812+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:20:56.560833+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:20:56.560839+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:20:56.560845+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:20:56.560929+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:20:56.560936+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:20:56.560945+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:20:56.560952+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:20:56.560954+00:00", "trade", 8.69, 14.0]
["2026-09-17T15:20:56.560958+00:00", "trade", 8.69, 30.0]
["2026-09-17T15:20:56.560959+00:00", "trade", 8.69, 18.0]
["2026-09-17T15:20:56.560963+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:20:56.560965+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:20:56.561043+00:00", "trade", 8.69, 160.0]
["2026-09-17T15:20:56.561114+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:20:56.561164+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:20:56.561176+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:20:56.561182+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:20:56.561214+00:00", "trade", 8.69, 60.0]
["2026-09-17T15:20:56.561239+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:20:56.561247+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:20:56.561257+00:00", "trade", 8.69, 60.0]
["2026-09-17T15:20:56.561262+00:00", "trade", 8.69, 7.0]
["2026-09-17T15:20:56.561264+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:20:56.561266+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:20:56.561266+00:00", "trade", 8.69, 42.0]
["2026-09-17T15:20:56.561267+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:20:56.561268+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:20:56.561270+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:20:56.561273+00:00", "trade", 8.69, 42.0]
["2026-09-17T15:20:56.561484+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:20:56.561738+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:20:56.561766+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:20:56.561780+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:20:56.561942+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:20:56.561959+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:20:56.562077+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:20:56.562147+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:20:56.562647+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:20:56.563643+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:20:56.563892+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:20:56.567304+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:20:56.568247+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:20:56.594714+00:00", "trade", 8.685, 100.0]
["2026-09-17T15:20:56.594753+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:20:56.597431+00:00", "trade", 8.685, 10.0]
["2026-09-17T15:20:56.597631+00:00", "trade", 8.685, 185.0]
["2026-09-17T15:20:56.597635+00:00", "trade", 8.685, 100.0]
["2026-09-17T15:20:56.597721+00:00", "trade", 8.685, 115.0]
["2026-09-17T15:20:56.597891+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:20:56.598072+00:00", "trade", 8.68, 7.0]
["2026-09-17T15:20:56.598076+00:00", "trade", 8.68, 12.0]
["2026-09-17T15:20:56.598076+00:00", "trade", 8.68, 6.0]
["2026-09-17T15:20:56.598358+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:20:56.598389+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:20:56.598433+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:20:56.598553+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:20:56.598570+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:20:56.598734+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:20:56.598868+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:20:56.603104+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:20:56.603763+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:20:56.604396+00:00", "trade", 8.685, 100.0]
["2026-09-17T15:20:56.622159+00:00", "trade", 8.685, 100.0]
["2026-09-17T15:20:56.741458+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:20:56.824349+00:00", "trade", 8.6926, 13.0]
["2026-09-17T15:20:56.827192+00:00", "trade", 8.6926, 1.0]
["2026-09-17T15:20:56.828900+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:20:56.829908+00:00", "trade", 8.6941, 6.0]
["2026-09-17T15:20:56.830167+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:20:56.937529+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:20:56.938247+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:20:57.098067+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:20:57.242623+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:20:57.521507+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:20:57.666290+00:00", "trade", 8.68, 1.0]
["2026-09-17T15:20:57.781007+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:20:58.793819+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:20:58.968040+00:00", "trade", 8.68, 60.0]
["2026-09-17T15:20:58.968040+00:00", "trade", 8.68, 6.0]
["2026-09-17T15:20:58.968042+00:00", "trade", 8.68, 1.0]
["2026-09-17T15:20:58.968042+00:00", "trade", 8.68, 39.0]
["2026-09-17T15:20:58.968444+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:20:58.968465+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:20:58.976081+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:20:58.977043+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:20:58.977112+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:20:58.977481+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:20:59.003968+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:20:59.887866+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:20:59.888327+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:21:00.234862+00:00", "trade", 8.685, 1.0]
["2026-09-17T15:21:00.563795+00:00", "trade", 8.6924, 1.0]
["2026-09-17T15:21:01.693770+00:00", "trade", 8.685, 600.0]
["2026-09-17T15:21:01.694663+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:21:02.146548+00:00", "trade", 8.7054, 2.0]
["2026-09-17T15:21:02.170180+00:00", "trade", 8.6937, 44.0]
["2026-09-17T15:21:04.920270+00:00", "trade", 8.68, 400.0]
["2026-09-17T15:21:04.921189+00:00", "trade", 8.68, 400.0]
["2026-09-17T15:21:04.929046+00:00", "trade", 8.68, 58.0]
["2026-09-17T15:21:04.939503+00:00", "trade", 8.68, 88.0]
["2026-09-17T15:21:04.939573+00:00", "trade", 8.68, 5.0]
["2026-09-17T15:21:04.939575+00:00", "trade", 8.68, 4.0]
["2026-09-17T15:21:04.939612+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:21:04.939613+00:00", "trade", 8.68, 303.0]
["2026-09-17T15:21:04.939629+00:00", "trade", 8.68, 993.0]
["2026-09-17T15:21:04.939629+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:21:04.939630+00:00", "trade", 8.68, 6.0]
["2026-09-17T15:21:04.939653+00:00", "trade", 8.68, 1.0]
["2026-09-17T15:21:04.939654+00:00", "trade", 8.68, 27.0]
["2026-09-17T15:21:04.939677+00:00", "trade", 8.68, 32.0]
["2026-09-17T15:21:04.939678+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:21:04.939796+00:00", "trade", 8.68, 20.0]
["2026-09-17T15:21:04.939980+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:21:04.940026+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:21:04.940043+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:21:04.940062+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:21:04.940069+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:21:04.940109+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:21:04.940161+00:00", "trade", 8.68, 14.0]
["2026-09-17T15:21:04.940214+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:21:04.940303+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:21:04.940326+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:21:04.940328+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:21:04.940329+00:00", "trade", 8.68, 10.0]
["2026-09-17T15:21:04.940341+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:21:04.940394+00:00", "trade", 8.68, 1.0]
["2026-09-17T15:21:04.940397+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:21:04.940408+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:21:04.940510+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:21:04.940632+00:00", "trade", 8.68, 11.0]
["2026-09-17T15:21:04.940727+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:21:04.940728+00:00", "trade", 8.68, 200.0]
["2026-09-17T15:21:04.940728+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:21:04.940741+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:21:04.940824+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:21:04.940832+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:21:04.940866+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:21:04.940874+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:21:04.940888+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:21:04.940895+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:21:04.940921+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:21:04.941198+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:21:04.941327+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:21:04.941614+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:21:04.942261+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:21:04.942518+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:21:04.942576+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:21:04.943017+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:21:04.964960+00:00", "trade", 8.6884, 10.0]
["2026-09-17T15:21:04.966824+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:21:04.988955+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:21:04.988998+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:21:05.261833+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:21:05.405316+00:00", "trade", 8.6921, 1.0]
["2026-09-17T15:21:05.529476+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:21:05.638828+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:21:05.698723+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:21:05.804905+00:00", "trade", 8.6921, 12.0]
["2026-09-17T15:21:05.828898+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:21:05.836898+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:21:05.990942+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:21:06.143747+00:00", "trade", 8.7058, 1.0]
["2026-09-17T15:21:06.153704+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:21:06.154156+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:21:06.503697+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:21:06.504154+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:21:06.576122+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:21:06.685105+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:21:06.686914+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:21:06.936687+00:00", "trade", 8.685, 1000.0]
["2026-09-17T15:21:07.245443+00:00", "trade", 8.68, 1.0]
["2026-09-17T15:21:07.794972+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:21:09.057935+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:21:09.059312+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:21:09.150431+00:00", "trade", 8.685, 100.0]
["2026-09-17T15:21:09.622151+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:21:09.622634+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:21:09.622640+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:21:09.623635+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:21:09.624082+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:21:09.624334+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:21:09.624797+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:21:09.743498+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:21:09.743955+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:21:09.777223+00:00", "trade", 8.7055, 27.0]
["2026-09-17T15:21:09.846740+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:21:10.388391+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:21:10.388767+00:00", "quote", 8.67, 8.69]
["2026-09-17T15:21:10.388914+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:21:10.388920+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:21:10.388989+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:21:10.389056+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:21:10.389121+00:00", "trade", 8.68, 6.0]
["2026-09-17T15:21:10.389159+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:21:10.389173+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:21:10.389342+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:21:10.389387+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:21:10.393305+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:21:10.393313+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:21:10.393327+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:21:10.393333+00:00", "trade", 8.68, 111.0]
["2026-09-17T15:21:10.393339+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:21:10.393420+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:21:10.393421+00:00", "trade", 8.68, 6.0]
["2026-09-17T15:21:10.393421+00:00", "trade", 8.68, 200.0]
["2026-09-17T15:21:10.393757+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:21:10.393795+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:21:10.393855+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:21:10.393862+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:21:10.393960+00:00", "trade", 8.69, 55.0]
["2026-09-17T15:21:10.394101+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:21:10.394102+00:00", "trade", 8.68, 90.0]
["2026-09-17T15:21:10.394319+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:21:10.394381+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:21:10.394389+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:21:10.494765+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:21:11.207017+00:00", "trade", 8.685, 300.0]
["2026-09-17T15:21:11.616682+00:00", "trade", 8.685, 100.0]
["2026-09-17T15:21:11.620568+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:21:11.620866+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:21:11.621525+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:21:11.779832+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:21:12.189657+00:00", "trade", 8.69, 12.0]
["2026-09-17T15:21:12.280635+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:21:12.281232+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:21:12.291766+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:21:12.291773+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:21:12.328560+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:21:12.744229+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:21:13.183475+00:00", "trade", 8.685, 131.0]
["2026-09-17T15:21:13.257004+00:00", "trade", 8.68, 1435.0]
["2026-09-17T15:21:13.258580+00:00", "trade", 8.685, 200.0]
["2026-09-17T15:21:13.313953+00:00", "trade", 8.6866, 300.0]
["2026-09-17T15:21:15.094243+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:21:15.372081+00:00", "trade", 8.68, 1.0]
["2026-09-17T15:21:15.591158+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:21:16.533478+00:00", "trade", 8.685, 300.0]
["2026-09-17T15:21:16.793370+00:00", "trade", 8.6833, 9.0]
["2026-09-17T15:21:16.815046+00:00", "trade", 8.6833, 1.0]
["2026-09-17T15:21:17.187221+00:00", "trade", 8.685, 1.0]
["2026-09-17T15:21:17.187348+00:00", "trade", 8.685, 1.0]
["2026-09-17T15:21:17.832159+00:00", "trade", 8.685, 1.0]
["2026-09-17T15:21:18.158891+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:21:18.159144+00:00", "trade", 8.685, 2000.0]
["2026-09-17T15:21:18.185863+00:00", "trade", 8.685, 5.0]
["2026-09-17T15:21:18.186641+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:21:20.068905+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:21:20.070894+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:21:21.029804+00:00", "trade", 8.685, 3.0]
["2026-09-17T15:21:21.316545+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:21:21.323422+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:21:21.655726+00:00", "trade", 8.6894, 300.0]
["2026-09-17T15:21:21.656485+00:00", "trade", 8.685, 35.0]
["2026-09-17T15:21:21.671574+00:00", "trade", 8.685, 165.0]
["2026-09-17T15:21:21.672148+00:00", "trade", 8.685, 100.0]
["2026-09-17T15:21:21.672150+00:00", "trade", 8.685, 200.0]
["2026-09-17T15:21:21.672180+00:00", "trade", 8.685, 200.0]
["2026-09-17T15:21:21.672180+00:00", "trade", 8.685, 100.0]
["2026-09-17T15:21:21.675911+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:21:21.692216+00:00", "trade", 8.69, 13.0]
["2026-09-17T15:21:21.692217+00:00", "trade", 8.69, 68.0]
["2026-09-17T15:21:21.692219+00:00", "trade", 8.69, 500.0]
["2026-09-17T15:21:21.692251+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:21:21.692258+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:21:21.692265+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:21:21.692272+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:21:21.692276+00:00", "trade", 8.69, 300.0]
["2026-09-17T15:21:21.692279+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:21:21.692280+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:21:21.692283+00:00", "trade", 8.69, 44.0]
["2026-09-17T15:21:21.692286+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:21:21.692287+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:21:21.692291+00:00", "trade", 8.69, 81.0]
["2026-09-17T15:21:21.692292+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:21:21.692293+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:21:21.692300+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:21:21.692304+00:00", "trade", 8.69, 3.0]
["2026-09-17T15:21:21.692307+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:21:21.692309+00:00", "trade", 8.69, 28.0]
["2026-09-17T15:21:21.692311+00:00", "trade", 8.69, 240.0]
["2026-09-17T15:21:21.692313+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:21:21.692315+00:00", "trade", 8.69, 2.0]
["2026-09-17T15:21:21.692320+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:21:21.692322+00:00", "trade", 8.69, 133.0]
["2026-09-17T15:21:21.692327+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:21:21.692340+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:21:21.692348+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:21:21.692355+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:21:21.692361+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:21:21.692426+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:21:21.692434+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:21:21.692441+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:21:21.692448+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:21:21.692448+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:21:21.692456+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:21:21.692463+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:21:21.692471+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:21:21.692478+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:21:21.692484+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:21:21.692498+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:21:21.692518+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:21:21.692525+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:21:21.692542+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:21:21.692552+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:21:21.692558+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:21:21.692589+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:21:21.692625+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:21:21.692632+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:21:21.692644+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:21:21.692646+00:00", "trade", 8.69, 200.0]
["2026-09-17T15:21:21.692646+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:21:21.692649+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:21:21.692657+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:21:21.692657+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:21:21.692657+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:21:21.692664+00:00", "trade", 8.69, 105.0]
["2026-09-17T15:21:21.692665+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:21:21.692798+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:21:21.692808+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:21:21.692864+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:21:21.692935+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:21:21.692959+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:21:21.692979+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:21:21.693005+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:21:21.693014+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:21:21.693114+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:21:21.693223+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:21:21.693374+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:21:21.693391+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:21:21.693602+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:21:21.693662+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:21:21.693993+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:21:21.695240+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:21:21.695606+00:00", "trade", 8.695, 28.0]
["2026-09-17T15:21:21.695829+00:00", "trade", 8.695, 4.0]
["2026-09-17T15:21:21.696707+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:21:21.696837+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:21:21.697117+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:21:21.697355+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:21:21.697368+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:21:21.697644+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:21:21.698191+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:21:21.698203+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:21:21.698651+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:21:21.703002+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:21:21.703439+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:21:21.703454+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:21:21.703630+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:21:21.704850+00:00", "trade", 8.7, 300.0]
["2026-09-17T15:21:21.705204+00:00", "trade", 8.7, 50.0]
["2026-09-17T15:21:21.705281+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:21:21.705314+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:21:21.705322+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:21:21.705329+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:21:21.705335+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:21:21.705350+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:21:21.705392+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:21:21.705418+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:21.705453+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:21.705471+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:21.705549+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:21.705557+00:00", "trade", 8.7, 35.0]
["2026-09-17T15:21:21.705557+00:00", "trade", 8.7, 1.0]
["2026-09-17T15:21:21.705561+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:21.705568+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:21.705575+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:21.705581+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:21.705624+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:21.705630+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:21.705758+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:21.705801+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:21.705831+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:21.705882+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:21.705979+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:21.705992+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:21.706095+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:21.706548+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:21.706804+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:21.707164+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:21.713661+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:21.713744+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:21.713768+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:21.714114+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:21.714547+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:21.714565+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:21.714602+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:21.715519+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:21.717735+00:00", "trade", 8.705, 224.0]
["2026-09-17T15:21:21.721387+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:21.722062+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:21.737663+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:21.749029+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:21.749054+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:21.749100+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:21.749552+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:21.779346+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:21.779701+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:21.779809+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:21.780179+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:21.780275+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:21.810886+00:00", "trade", 8.7, 192.0]
["2026-09-17T15:21:21.810887+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:21.811330+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:21.811788+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:21.811820+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:21.871778+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:21.918804+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:22.075397+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:22.075914+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:22.075922+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:22.220936+00:00", "trade", 8.6904, 13.0]
["2026-09-17T15:21:22.710377+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:22.710433+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:21:22.710444+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:21:22.710480+00:00", "quote", 8.69, 8.71]
["2026-09-17T15:21:22.710555+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:21:22.710560+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:21:22.711031+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:22.711107+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:22.711228+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:22.711260+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:22.711527+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:22.711534+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:22.711542+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:22.711556+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:22.711979+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:22.712011+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:22.713100+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:22.713172+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:22.765719+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:22.828491+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:22.829185+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:22.829657+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:22.829668+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:23.435181+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:23.435520+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:23.435699+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:23.435879+00:00", "trade", 8.7, 2.0]
["2026-09-17T15:21:23.435881+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:21:23.435882+00:00", "trade", 8.7, 10.0]
["2026-09-17T15:21:23.435884+00:00", "trade", 8.7, 90.0]
["2026-09-17T15:21:23.435886+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:23.435899+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:23.435906+00:00", "trade", 8.7, 410.0]
["2026-09-17T15:21:23.435913+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:23.435948+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:23.435956+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:23.435964+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:23.436149+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:21:23.436157+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:21:23.436163+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:21:23.436169+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:21:23.436176+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:21:23.436183+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:21:23.436189+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:21:23.436192+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:21:23.436193+00:00", "trade", 8.7, 20.0]
["2026-09-17T15:21:23.436193+00:00", "trade", 8.7, 60.0]
["2026-09-17T15:21:23.436193+00:00", "trade", 8.7, 20.0]
["2026-09-17T15:21:23.436194+00:00", "trade", 8.7, 20.0]
["2026-09-17T15:21:23.436209+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:21:23.436217+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:21:23.436230+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:21:23.436761+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:21:23.436825+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:21:23.436908+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:21:23.436921+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:21:23.436972+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:21:23.437254+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:21:23.437710+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:21:23.437726+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:21:23.437736+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:21:23.438163+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:21:23.481056+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:21:23.537123+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:21:24.583662+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:21:24.584291+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:21:24.584358+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:21:24.701222+00:00", "trade", 8.7043, 1.0]
["2026-09-17T15:21:24.931922+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:21:24.932606+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:21:24.932899+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:21:24.933497+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:21:24.933906+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:21:24.933936+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:21:24.933964+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:21:24.934018+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:21:24.934445+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:21:24.934887+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:21:24.937070+00:00", "trade", 8.695, 1.0]
["2026-09-17T15:21:24.937834+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:21:24.938288+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:21:24.943822+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:21:25.007972+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:21:25.109263+00:00", "trade", 8.6923, 115.0]
["2026-09-17T15:21:25.159415+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:21:25.958362+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:21:25.958362+00:00", "trade", 8.7, 155.0]
["2026-09-17T15:21:25.958533+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:21:25.958538+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:21:25.958545+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:21:25.958634+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:21:25.959041+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:21:25.959055+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:21:25.959065+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:21:25.959088+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:21:25.959123+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:21:25.959130+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:21:25.959203+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:21:25.959707+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:21:25.960168+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:21:25.968451+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:21:25.968900+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:21:25.969331+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:21:25.990084+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:21:26.036264+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:21:26.285131+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:21:26.706701+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:21:26.707107+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:21:26.707488+00:00", "trade", 8.7, 11.0]
["2026-09-17T15:21:26.707505+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:21:26.707515+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:21:26.707523+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:21:26.707530+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:21:26.707537+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:21:26.707544+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:21:26.707552+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:21:26.707559+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:21:26.707566+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:21:26.707573+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:21:26.707580+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:21:26.707587+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:21:26.707603+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:21:26.707609+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:21:26.707616+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:21:26.707813+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:21:26.707821+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:21:26.707829+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:21:26.707847+00:00", "trade", 8.7, 51.0]
["2026-09-17T15:21:26.708097+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:21:26.708112+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:21:26.708193+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:21:26.708193+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:26.708628+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:26.708704+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:26.710155+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:26.710254+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:26.710280+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:26.710638+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:26.710836+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:26.710844+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:26.711112+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:26.711833+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:26.711984+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:26.712519+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:26.714160+00:00", "trade", 8.7, 26.0]
["2026-09-17T15:21:26.714560+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:26.717281+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:26.717306+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:26.722979+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:26.722997+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:26.723026+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:26.728141+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:26.738521+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:26.882987+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:26.883355+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:26.883701+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:27.599163+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:27.599622+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:27.601728+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:27.929646+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:28.403478+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:28.642443+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:28.719481+00:00", "trade", 8.7002, 100.0]
["2026-09-17T15:21:28.786161+00:00", "trade", 8.6906, 1.0]
["2026-09-17T15:21:29.197370+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:29.197825+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:29.288317+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:29.288764+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:29.288812+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:29.531139+00:00", "trade", 8.705, 50.0]
["2026-09-17T15:21:29.534418+00:00", "trade", 8.705, 50.0]
["2026-09-17T15:21:30.169642+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:30.169649+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:30.170096+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:30.606302+00:00", "trade", 8.7077, 1.0]
["2026-09-17T15:21:30.912779+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:30.912837+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:30.913348+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:30.913689+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:31.398994+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:31.399472+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:31.920915+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:31.921371+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:32.404728+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:32.405257+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:33.190018+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:33.190617+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:33.192245+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:33.626035+00:00", "trade", 8.7069, 35.0]
["2026-09-17T15:21:33.626822+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:33.626976+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:33.627294+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:33.629348+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:33.739827+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:34.356003+00:00", "trade", 8.71, 9.0]
["2026-09-17T15:21:34.356379+00:00", "trade", 8.71, 1.0]
["2026-09-17T15:21:34.993632+00:00", "trade", 8.7086, 374.0]
["2026-09-17T15:21:34.994896+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:34.995366+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:35.026925+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:35.873439+00:00", "trade", 8.6909, 1.0]
["2026-09-17T15:21:37.197547+00:00", "trade", 8.71, 500.0]
["2026-09-17T15:21:37.197548+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:21:37.197549+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:21:37.197569+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:37.197575+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:37.197582+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:37.197588+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:37.197595+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:37.197602+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:37.197609+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:37.197616+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:37.197623+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:37.197630+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:21:37.197637+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:21:37.197643+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:21:37.197649+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:21:37.197656+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:21:37.197663+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:21:37.197669+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:21:37.197677+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:21:37.197690+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:21:37.197854+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:21:37.197861+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:21:37.197868+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:21:37.197876+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:21:37.197884+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:21:37.197892+00:00", "trade", 8.71, 200.0]
["2026-09-17T15:21:37.197899+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:21:37.197904+00:00", "trade", 8.71, 54.0]
["2026-09-17T15:21:37.197905+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:21:37.197918+00:00", "trade", 8.71, 600.0]
["2026-09-17T15:21:37.197918+00:00", "trade", 8.71, 300.0]
["2026-09-17T15:21:37.197930+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:21:37.198034+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:21:37.198093+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:21:37.198095+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:21:37.198155+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:21:37.198163+00:00", "trade", 8.71, 5.0]
["2026-09-17T15:21:37.198188+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:21:37.198222+00:00", "trade", 8.71, 7.0]
["2026-09-17T15:21:37.198260+00:00", "trade", 8.71, 10.0]
["2026-09-17T15:21:37.198261+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:21:37.198261+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:21:37.198310+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:21:37.198317+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:21:37.198344+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:21:37.198363+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:21:37.198413+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:21:37.198645+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:21:37.198733+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:21:37.198748+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:21:37.198759+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:21:37.198888+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:21:37.200240+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:21:37.200395+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:21:37.205053+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:21:37.205078+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:21:37.205668+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:21:37.205906+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:21:37.208026+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:21:37.231413+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:21:37.297712+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:21:37.300785+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:21:37.301646+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:21:37.303558+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:21:37.303578+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:21:37.303587+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:21:38.262482+00:00", "trade", 8.72, 10.0]
["2026-09-17T15:21:38.262490+00:00", "trade", 8.715, 10.0]
["2026-09-17T15:21:38.582524+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:21:38.741815+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:21:38.742272+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:21:39.150619+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:21:39.795824+00:00", "trade", 8.71, 600.0]
["2026-09-17T15:21:39.795870+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:21:39.795877+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:21:39.795885+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:21:39.796091+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:21:39.796101+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:21:39.796108+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:21:39.796115+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:21:39.796122+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:21:39.796133+00:00", "trade", 8.71, 20.0]
["2026-09-17T15:21:39.796139+00:00", "trade", 8.71, 80.0]
["2026-09-17T15:21:39.796237+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:21:39.796244+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:21:39.796272+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:21:39.796279+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:21:39.796294+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:21:39.796311+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:21:39.796318+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:21:39.796325+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:21:39.796331+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:21:39.796339+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:21:39.796340+00:00", "trade", 8.71, 80.0]
["2026-09-17T15:21:39.796340+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:21:39.796340+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:21:39.796341+00:00", "trade", 8.71, 200.0]
["2026-09-17T15:21:39.796348+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:21:39.796355+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:21:39.796361+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:21:39.796368+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:21:39.796374+00:00", "trade", 8.71, 20.0]
["2026-09-17T15:21:39.796375+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:21:39.796375+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:21:39.796389+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:21:39.796396+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:21:39.796403+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:21:39.796456+00:00", "trade", 8.71, 80.0]
["2026-09-17T15:21:39.796459+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:39.796503+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:39.796522+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:39.796637+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:39.796662+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:39.796675+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:39.796684+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:39.796770+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:39.796782+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:39.796800+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:39.796902+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:39.796917+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:39.797235+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:39.797542+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:39.798236+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:39.798693+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:39.798706+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:39.799143+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:39.802516+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:39.833056+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:39.841473+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:40.995003+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:41.387310+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:41.502327+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:42.864456+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:42.864640+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:42.865149+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:42.865229+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:42.865760+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:42.866202+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:42.867459+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:42.874555+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:42.908328+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:43.242607+00:00", "trade", 8.7023, 5.0]
["2026-09-17T15:21:43.651183+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:44.184293+00:00", "trade", 8.7047, 2.0]
["2026-09-17T15:21:44.188759+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:21:45.440188+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:47.469439+00:00", "trade", 8.6925, 2.0]
["2026-09-17T15:21:47.652933+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:47.657030+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:47.942881+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:47.959163+00:00", "trade", 8.7077, 57.0]
["2026-09-17T15:21:49.462948+00:00", "trade", 8.7099, 50.0]
["2026-09-17T15:21:49.464409+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:49.751137+00:00", "trade", 8.7086, 1.0]
["2026-09-17T15:21:49.789029+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:50.333983+00:00", "trade", 8.705, 1000.0]
["2026-09-17T15:21:50.334318+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:50.335000+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:50.335456+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:52.538593+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:53.198634+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:53.891659+00:00", "trade", 8.705, 32.0]
["2026-09-17T15:21:53.891894+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:53.891920+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:53.892429+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:53.892435+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:53.892483+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:53.892887+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:53.892942+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:54.006751+00:00", "trade", 8.6966, 100.0]
["2026-09-17T15:21:54.155283+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:54.244807+00:00", "trade", 8.6913, 10.0]
["2026-09-17T15:21:56.267073+00:00", "trade", 8.6913, 10.0]
["2026-09-17T15:21:56.705398+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:57.603195+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:21:57.742642+00:00", "trade", 8.7, 1000.0]
["2026-09-17T15:21:57.743448+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:57.752057+00:00", "trade", 8.705, 2.0]
["2026-09-17T15:21:57.792364+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:58.028510+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:58.452973+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:21:58.604081+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:00.157591+00:00", "trade", 8.7043, 8.0]
["2026-09-17T15:22:00.158333+00:00", "trade", 8.705, 37.0]
["2026-09-17T15:22:00.159128+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:00.201254+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:00.574549+00:00", "trade", 8.6921, 1.0]
["2026-09-17T15:22:01.661815+00:00", "trade", 8.7043, 1.0]
["2026-09-17T15:22:01.746699+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:01.747165+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:02.538164+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:03.562383+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:03.608327+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:03.608786+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:03.854060+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:03.854525+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:03.854807+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:03.855255+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:04.143313+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:04.145019+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:04.151638+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:04.853371+00:00", "trade", 8.705, 10.0]
["2026-09-17T15:22:04.853741+00:00", "trade", 8.7, 10.0]
["2026-09-17T15:22:04.854011+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:04.854044+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:04.854075+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:04.854101+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:04.854168+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:04.854228+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:04.854726+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:04.856058+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:04.914971+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:04.981225+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:05.006981+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:05.007534+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:22:05.007535+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:22:05.007536+00:00", "trade", 8.7, 200.0]
["2026-09-17T15:22:05.007538+00:00", "trade", 8.7, 10.0]
["2026-09-17T15:22:05.007601+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:05.007631+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:05.007651+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:05.007658+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:05.007664+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:22:05.007672+00:00", "trade", 8.7, 60.0]
["2026-09-17T15:22:05.007672+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:22:05.007678+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:22:05.007685+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:22:05.007686+00:00", "trade", 8.7, 4.0]
["2026-09-17T15:22:05.007689+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:22:05.007692+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:22:05.007693+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:22:05.007699+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:22:05.007706+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:22:05.007713+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:22:05.007719+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:22:05.007725+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:22:05.007732+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:22:05.007733+00:00", "trade", 8.7, 6.0]
["2026-09-17T15:22:05.007741+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:22:05.007748+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:22:05.007752+00:00", "trade", 8.7, 20.0]
["2026-09-17T15:22:05.007755+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:22:05.007768+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:22:05.007774+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:22:05.007780+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:22:05.007803+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:22:05.007809+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:22:05.007853+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:22:05.007902+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:22:05.007904+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:22:05.007904+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:22:05.007905+00:00", "trade", 8.7, 300.0]
["2026-09-17T15:22:05.007905+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:22:05.007959+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:22:05.007969+00:00", "trade", 8.7, 20.0]
["2026-09-17T15:22:05.008189+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:22:05.008207+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:22:05.008324+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:22:05.008384+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:22:05.008487+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:22:05.008492+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:22:05.008526+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:22:05.008593+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:22:05.008653+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:22:05.008756+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:22:05.008766+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:22:05.009357+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:22:05.009381+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:22:05.009424+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:22:05.009869+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:22:05.012183+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:22:05.013332+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:22:05.017567+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:22:05.018020+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:22:05.028530+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:22:05.108267+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:22:05.776474+00:00", "trade", 8.69, 6.0]
["2026-09-17T15:22:06.023656+00:00", "trade", 8.699, 1436.0]
["2026-09-17T15:22:06.023766+00:00", "trade", 8.699, 1.0]
["2026-09-17T15:22:06.024722+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:22:06.096373+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:22:06.397617+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:22:06.729438+00:00", "trade", 8.69, 40.0]
["2026-09-17T15:22:06.901890+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:22:06.902345+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:22:06.902357+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:22:07.477373+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:22:07.477388+00:00", "trade", 8.695, 185.0]
["2026-09-17T15:22:07.477395+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:22:07.477712+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:22:07.477997+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:22:07.478016+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:22:07.478451+00:00", "trade", 8.7, 500.0]
["2026-09-17T15:22:07.478451+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:22:07.478452+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:22:07.478454+00:00", "trade", 8.7, 400.0]
["2026-09-17T15:22:07.478455+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:22:07.478458+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:22:07.478494+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:22:07.478507+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:22:07.478515+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:22:07.478521+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:22:07.478599+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:22:07.478606+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:22:07.478613+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:22:07.478620+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:22:07.478627+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:22:07.478704+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:22:07.478748+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:22:07.478808+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:22:07.478934+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:22:07.478941+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:22:07.478950+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:22:07.478972+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:22:07.479035+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:22:07.479037+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:22:07.479037+00:00", "trade", 8.7, 300.0]
["2026-09-17T15:22:07.479037+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:22:07.479043+00:00", "trade", 8.7, 200.0]
["2026-09-17T15:22:07.479046+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:07.479168+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:07.479234+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:07.479276+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:07.479287+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:07.479495+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:07.479508+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:07.479720+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:07.479960+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:07.479972+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:07.480404+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:07.484515+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:07.487041+00:00", "trade", 8.71, 123.0]
["2026-09-17T15:22:07.487305+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:22:07.487432+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:07.487445+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:07.487470+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:07.487496+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:07.487504+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:07.487564+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:07.487681+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:07.488994+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:07.489006+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:07.489500+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:07.490739+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:07.490848+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:07.490936+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:07.491109+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:07.492932+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:07.493146+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:07.493182+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:07.493428+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:07.502896+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:07.503344+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:07.598343+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:07.931730+00:00", "trade", 8.705, 40.0]
["2026-09-17T15:22:07.931882+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:22:07.931883+00:00", "trade", 8.71, 250.0]
["2026-09-17T15:22:07.931930+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:07.931937+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:07.931944+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:07.932134+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:07.932175+00:00", "trade", 8.71, 450.0]
["2026-09-17T15:22:07.932184+00:00", "trade", 8.71, 31.0]
["2026-09-17T15:22:07.932311+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:07.932369+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:07.932376+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:07.932384+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:22:07.932392+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:22:07.932398+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:22:07.932405+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:22:07.932413+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:22:07.932420+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:22:07.932426+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:22:07.932433+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:22:07.932439+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:22:07.932452+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:22:07.932458+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:22:07.932473+00:00", "trade", 8.71, 4.0]
["2026-09-17T15:22:07.932474+00:00", "trade", 8.71, 600.0]
["2026-09-17T15:22:07.932475+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:07.932603+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:07.932633+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:07.932847+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:07.932859+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:07.932882+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:07.932949+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:07.932972+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:07.932986+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:07.932997+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:07.933137+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:07.934600+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:07.939881+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:07.940323+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:07.944709+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:07.944734+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:07.951013+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:07.952413+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:07.954380+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:07.977513+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:08.204999+00:00", "trade", 8.6937, 100.0]
["2026-09-17T15:22:08.392994+00:00", "trade", 8.72, 5.0]
["2026-09-17T15:22:08.597582+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:10.027619+00:00", "trade", 8.6937, 1.0]
["2026-09-17T15:22:10.027696+00:00", "trade", 8.6937, 1.0]
["2026-09-17T15:22:10.027704+00:00", "trade", 8.6937, 3.0]
["2026-09-17T15:22:10.027738+00:00", "trade", 8.6937, 1.0]
["2026-09-17T15:22:10.678269+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:10.678952+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:10.679395+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:10.880490+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:10.884145+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:11.783044+00:00", "trade", 8.6973, 7.0]
["2026-09-17T15:22:11.893564+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:12.054540+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:12.234478+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:12.235934+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:12.350438+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:12.350884+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:12.776041+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:12.853184+00:00", "trade", 8.71, 1.0]
["2026-09-17T15:22:12.853339+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:12.853684+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:12.853737+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:12.853840+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:12.853972+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:12.854425+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:12.854440+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:12.854791+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:12.854871+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:12.877529+00:00", "trade", 8.715, 100.0]
["2026-09-17T15:22:12.878292+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:12.878335+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:12.881034+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:12.971595+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:12.972555+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:12.972589+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:12.975056+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:13.147028+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:13.501741+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:13.501805+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:13.502260+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:13.516228+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:14.411415+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:14.411555+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:14.411997+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:14.412450+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:14.412457+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:14.412909+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:14.412923+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:14.527622+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:14.528109+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:14.528202+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:15.202164+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:15.390700+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:16.042247+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:16.042431+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:16.042732+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:16.042761+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:16.042772+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:16.043155+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:16.052148+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:16.052596+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:16.370280+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:17.086503+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:17.945832+00:00", "trade", 8.72, 7.0]
["2026-09-17T15:22:17.945895+00:00", "trade", 8.72, 39.0]
["2026-09-17T15:22:17.947202+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:17.947290+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:18.026107+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:18.367422+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:19.329633+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:19.409470+00:00", "trade", 8.6938, 1.0]
["2026-09-17T15:22:19.795270+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:20.001544+00:00", "trade", 8.715, 20.0]
["2026-09-17T15:22:20.005757+00:00", "trade", 8.715, 2.0]
["2026-09-17T15:22:20.006253+00:00", "trade", 8.715, 3.0]
["2026-09-17T15:22:20.006782+00:00", "trade", 8.715, 22.0]
["2026-09-17T15:22:20.019721+00:00", "trade", 8.715, 127.0]
["2026-09-17T15:22:20.119188+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:20.313055+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:20.495984+00:00", "trade", 8.715, 100.0]
["2026-09-17T15:22:20.515268+00:00", "trade", 8.715, 100.0]
["2026-09-17T15:22:21.097844+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:21.501521+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:21.699098+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:21.699142+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:21.781671+00:00", "trade", 8.7042, 1.0]
["2026-09-17T15:22:21.845840+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:21.862145+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:22.200327+00:00", "trade", 8.715, 1.0]
["2026-09-17T15:22:22.201152+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:22.204583+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:22.378670+00:00", "trade", 8.7198, 1000.0]
["2026-09-17T15:22:22.379451+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:22.379461+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:22.379937+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:23.023639+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:23.789745+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:23.790114+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:23.805638+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:23.817464+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:23.817477+00:00", "trade", 8.71, 200.0]
["2026-09-17T15:22:23.817478+00:00", "trade", 8.71, 400.0]
["2026-09-17T15:22:23.817481+00:00", "trade", 8.71, 547.0]
["2026-09-17T15:22:23.817481+00:00", "trade", 8.71, 20.0]
["2026-09-17T15:22:23.817560+00:00", "trade", 8.71, 200.0]
["2026-09-17T15:22:23.817566+00:00", "trade", 8.71, 60.0]
["2026-09-17T15:22:23.817566+00:00", "trade", 8.71, 20.0]
["2026-09-17T15:22:23.817566+00:00", "trade", 8.71, 4.0]
["2026-09-17T15:22:23.817567+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:22:23.817571+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:22:23.817572+00:00", "trade", 8.71, 300.0]
["2026-09-17T15:22:23.817579+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:22:23.817585+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:22:23.817592+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:22:23.817594+00:00", "trade", 8.71, 160.0]
["2026-09-17T15:22:23.817594+00:00", "trade", 8.71, 40.0]
["2026-09-17T15:22:23.817595+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:22:23.817599+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:22:23.817605+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:22:23.817611+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:22:23.817612+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:22:23.817619+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:22:23.817626+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:22:23.817639+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:22:23.817639+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:22:23.817646+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:22:23.817653+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:22:23.817667+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:22:23.817705+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:22:23.817744+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:22:23.817773+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:23.817883+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:23.817997+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:23.818121+00:00", "trade", 8.7, 8.0]
["2026-09-17T15:22:23.818162+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:23.818171+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:23.818190+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:23.818220+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:23.818236+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:23.818272+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:23.818290+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:23.818339+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:23.818376+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:23.818390+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:23.818406+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:23.818435+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:23.818453+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:23.818631+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:23.819118+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:23.819267+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:23.819279+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:23.819720+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:23.822239+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:23.827522+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:23.827975+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:23.848955+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:23.862934+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:24.294597+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:24.557858+00:00", "trade", 8.7095, 100.0]
["2026-09-17T15:22:25.619272+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:26.185044+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:22:26.186031+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:26.186494+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:26.531633+00:00", "trade", 8.7031, 100.0]
["2026-09-17T15:22:28.854403+00:00", "trade", 8.7, 5.0]
["2026-09-17T15:22:29.642973+00:00", "trade", 8.7032, 100.0]
["2026-09-17T15:22:29.877581+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:29.878038+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:30.007839+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:32.165676+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:22:32.166198+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:32.693551+00:00", "trade", 8.7023, 1.0]
["2026-09-17T15:22:34.415228+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:34.415243+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:34.415687+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:34.415702+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:34.416150+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:34.416209+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:34.419218+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:34.420317+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:34.420989+00:00", "trade", 8.7, 30.0]
["2026-09-17T15:22:34.421030+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:34.421081+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:34.421129+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:34.421568+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:34.421696+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:34.421780+00:00", "trade", 8.7, 10.0]
["2026-09-17T15:22:34.421811+00:00", "trade", 8.7, 400.0]
["2026-09-17T15:22:34.421845+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:34.421940+00:00", "trade", 8.7, 80.0]
["2026-09-17T15:22:34.422011+00:00", "trade", 8.7, 400.0]
["2026-09-17T15:22:34.422149+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:22:34.422149+00:00", "trade", 8.7, 5.0]
["2026-09-17T15:22:34.422149+00:00", "trade", 8.7, 5.0]
["2026-09-17T15:22:34.422149+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:22:34.422199+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:22:34.422217+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:22:34.422224+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:22:34.422230+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:22:34.422238+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:22:34.422282+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:22:34.422299+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:22:34.422344+00:00", "trade", 8.7, 480.0]
["2026-09-17T15:22:34.422345+00:00", "trade", 8.7, 20.0]
["2026-09-17T15:22:34.422345+00:00", "trade", 8.7, 80.0]
["2026-09-17T15:22:34.422357+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:22:34.422385+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:22:34.422390+00:00", "trade", 8.7, 337.0]
["2026-09-17T15:22:34.422392+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:22:34.422405+00:00", "trade", 8.7, 120.0]
["2026-09-17T15:22:34.422411+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:22:34.422436+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:22:34.422448+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:22:34.422448+00:00", "trade", 8.7, 300.0]
["2026-09-17T15:22:34.422486+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:22:34.422488+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:22:34.422488+00:00", "trade", 8.7, 200.0]
["2026-09-17T15:22:34.422488+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:34.422509+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:34.422560+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:34.422570+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:34.422654+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:34.422808+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:34.422843+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:34.422890+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:22:34.422918+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:34.422927+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:22:34.422945+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:34.422978+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:34.422988+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:34.423005+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:34.423133+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:34.423908+00:00", "trade", 8.7, 10.0]
["2026-09-17T15:22:34.424244+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:34.424261+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:34.424293+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:34.433989+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:34.434295+00:00", "trade", 8.696, 1.0]
["2026-09-17T15:22:34.438197+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:34.438221+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:34.442472+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:34.442498+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:34.467483+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:34.631625+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:34.631781+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:34.632077+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:34.632535+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:34.632996+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:34.633438+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:34.633871+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:34.783715+00:00", "trade", 8.696, 1.0]
["2026-09-17T15:22:34.784550+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:34.878716+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:34.879151+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:34.879594+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:35.063833+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:35.063860+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:35.064500+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:35.064555+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:35.168146+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:35.504988+00:00", "trade", 8.7083, 120.0]
["2026-09-17T15:22:35.505696+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:35.506192+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:35.506217+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:35.506408+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:35.639677+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:35.653099+00:00", "trade", 8.705, 50.0]
["2026-09-17T15:22:35.905330+00:00", "trade", 8.7045, 300.0]
["2026-09-17T15:22:36.355163+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:36.483421+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:36.750279+00:00", "trade", 8.6961, 50.0]
["2026-09-17T15:22:36.821073+00:00", "trade", 8.705, 8.0]
["2026-09-17T15:22:36.939471+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:36.940283+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:37.563498+00:00", "trade", 8.7047, 11.0]
["2026-09-17T15:22:37.700749+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:37.820988+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:37.821158+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:37.821420+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:37.821607+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:37.821687+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:37.821698+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:37.821870+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:37.822136+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:38.647353+00:00", "trade", 8.7094, 10.0]
["2026-09-17T15:22:38.726091+00:00", "trade", 8.7033, 100.0]
["2026-09-17T15:22:38.924153+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:38.979427+00:00", "trade", 8.7077, 1.0]
["2026-09-17T15:22:38.980820+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:39.004447+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:22:39.004482+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:39.004510+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:39.004693+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:39.004731+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:39.004732+00:00", "trade", 8.71, 11.0]
["2026-09-17T15:22:39.004803+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:39.004989+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:39.004990+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:39.005077+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:22:39.005091+00:00", "trade", 8.705, 400.0]
["2026-09-17T15:22:39.005095+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:39.005101+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:39.005153+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:39.005182+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:39.005310+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:39.005328+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:39.005511+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:39.005537+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:39.005924+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:39.005982+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:39.006060+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:39.054657+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:39.151286+00:00", "trade", 8.71, 109.0]
["2026-09-17T15:22:39.151287+00:00", "trade", 8.71, 50.0]
["2026-09-17T15:22:39.151477+00:00", "trade", 8.71, 50.0]
["2026-09-17T15:22:39.151486+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:39.151496+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:39.151503+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:39.151509+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:39.151516+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:22:39.151523+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:22:39.151531+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:22:39.151539+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:22:39.151545+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:22:39.151552+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:22:39.151558+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:22:39.151565+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:22:39.151566+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:22:39.151567+00:00", "trade", 8.71, 200.0]
["2026-09-17T15:22:39.151571+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:22:39.151584+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:22:39.151590+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:22:39.151597+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:22:39.151778+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:22:39.151784+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:22:39.151788+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:22:39.151836+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:22:39.151877+00:00", "trade", 8.71, 200.0]
["2026-09-17T15:22:39.151878+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:22:39.151878+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:39.152060+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:39.152268+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:39.152346+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:39.152477+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:39.159450+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:39.159892+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:39.163283+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:39.163946+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:40.052481+00:00", "trade", 8.715, 366.0]
["2026-09-17T15:22:40.053554+00:00", "trade", 8.715, 366.0]
["2026-09-17T15:22:41.294237+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:41.895598+00:00", "trade", 8.6968, 1.0]
["2026-09-17T15:22:42.899923+00:00", "trade", 8.6991, 1.0]
["2026-09-17T15:22:43.268003+00:00", "trade", 8.6972, 38.0]
["2026-09-17T15:22:43.595692+00:00", "trade", 8.7053, 18.0]
["2026-09-17T15:22:44.536554+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:44.659011+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:44.659469+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:48.288617+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:48.784333+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:48.855524+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:48.855676+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:48.856018+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:48.856051+00:00", "trade", 8.715, 200.0]
["2026-09-17T15:22:48.856700+00:00", "trade", 8.715, 200.0]
["2026-09-17T15:22:48.857791+00:00", "trade", 8.715, 24.0]
["2026-09-17T15:22:49.015952+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:49.117000+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:49.223495+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:50.650177+00:00", "trade", 8.715, 300.0]
["2026-09-17T15:22:51.150281+00:00", "trade", 8.715, 2000.0]
["2026-09-17T15:22:52.568754+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:52.569216+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:52.689886+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:52.690349+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:52.802695+00:00", "trade", 8.6984, 600.0]
["2026-09-17T15:22:52.803483+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:53.227752+00:00", "trade", 8.715, 348.0]
["2026-09-17T15:22:53.231317+00:00", "trade", 8.715, 330.0]
["2026-09-17T15:22:53.232576+00:00", "trade", 8.715, 200.0]
["2026-09-17T15:22:53.249912+00:00", "trade", 8.71, 1.0]
["2026-09-17T15:22:53.507931+00:00", "trade", 8.7181, 300.0]
["2026-09-17T15:22:54.272648+00:00", "trade", 8.71, 600.0]
["2026-09-17T15:22:54.273362+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:54.273369+00:00", "trade", 8.715, 45.0]
["2026-09-17T15:22:54.273803+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:54.273897+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:54.274350+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:54.291699+00:00", "trade", 8.715, 100.0]
["2026-09-17T15:22:54.292070+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:54.292476+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:54.563016+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:54.745536+00:00", "trade", 8.7177, 1.0]
["2026-09-17T15:22:55.063119+00:00", "trade", 8.715, 342.0]
["2026-09-17T15:22:55.063970+00:00", "trade", 8.715, 343.0]
["2026-09-17T15:22:55.064157+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:55.064171+00:00", "trade", 8.715, 185.0]
["2026-09-17T15:22:55.064175+00:00", "trade", 8.715, 366.0]
["2026-09-17T15:22:55.064353+00:00", "trade", 8.715, 126.0]
["2026-09-17T15:22:55.604235+00:00", "trade", 8.6995, 1.0]
["2026-09-17T15:22:55.783019+00:00", "trade", 8.72, 5.0]
["2026-09-17T15:22:55.783027+00:00", "trade", 8.715, 5.0]
["2026-09-17T15:22:55.783336+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:55.866179+00:00", "trade", 8.7074, 10.0]
["2026-09-17T15:22:56.361471+00:00", "trade", 8.715, 300.0]
["2026-09-17T15:22:57.397699+00:00", "trade", 8.715, 100.0]
["2026-09-17T15:22:57.397810+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:57.599839+00:00", "trade", 8.6995, 1.0]
["2026-09-17T15:22:58.360921+00:00", "trade", 8.7101, 300.0]
["2026-09-17T15:22:58.649934+00:00", "trade", 8.7003, 24.0]
["2026-09-17T15:22:58.650734+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:22:58.741051+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:23:00.404035+00:00", "trade", 8.715, 45.0]
["2026-09-17T15:23:00.404765+00:00", "trade", 8.715, 55.0]
["2026-09-17T15:23:00.409828+00:00", "trade", 8.715, 55.0]
["2026-09-17T15:23:00.414448+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:23:00.414471+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:23:00.552034+00:00", "trade", 8.7101, 300.0]
["2026-09-17T15:23:00.552325+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:23:00.554480+00:00", "trade", 8.715, 300.0]
["2026-09-17T15:23:00.585208+00:00", "trade", 8.708, 1.0]
["2026-09-17T15:23:02.758532+00:00", "trade", 8.71, 200.0]
["2026-09-17T15:23:02.758553+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:23:02.758554+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:23:02.758555+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:23:02.758558+00:00", "trade", 8.71, 700.0]
["2026-09-17T15:23:02.758566+00:00", "trade", 8.71, 200.0]
["2026-09-17T15:23:02.758660+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:23:02.764977+00:00", "trade", 8.71, 300.0]
["2026-09-17T15:23:02.768075+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:23:03.640027+00:00", "trade", 8.7101, 300.0]
["2026-09-17T15:23:04.641041+00:00", "trade", 8.715, 38.0]
["2026-09-17T15:23:06.898490+00:00", "trade", 8.6991, 17.0]
["2026-09-17T15:23:07.121828+00:00", "trade", 8.715, 300.0]
["2026-09-17T15:23:07.122707+00:00", "trade", 8.715, 22.0]
["2026-09-17T15:23:07.206165+00:00", "trade", 8.703, 11.0]
["2026-09-17T15:23:07.744205+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:23:07.744206+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:23:07.744208+00:00", "trade", 8.71, 400.0]
["2026-09-17T15:23:07.744209+00:00", "trade", 8.71, 741.0]
["2026-09-17T15:23:07.744209+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:23:07.744212+00:00", "trade", 8.71, 10.0]
["2026-09-17T15:23:07.744216+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:23:07.744223+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:23:07.744230+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:23:07.744236+00:00", "trade", 8.71, 300.0]
["2026-09-17T15:23:07.744238+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:23:07.744238+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:23:07.744241+00:00", "trade", 8.71, 160.0]
["2026-09-17T15:23:07.744287+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:23:07.744333+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:23:07.744341+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:23:07.744349+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:23:07.744356+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:23:07.744362+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:23:07.744369+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:23:07.744376+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:23:07.744383+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:23:07.744389+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:23:07.744402+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:23:07.744410+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:23:07.744517+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:23:07.744566+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:23:07.744618+00:00", "trade", 8.71, 40.0]
["2026-09-17T15:23:07.744618+00:00", "trade", 8.71, 40.0]
["2026-09-17T15:23:07.744618+00:00", "trade", 8.71, 200.0]
["2026-09-17T15:23:07.744618+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:23:07.744620+00:00", "trade", 8.71, 1.0]
["2026-09-17T15:23:07.744689+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:23:07.744698+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:23:07.744891+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:23:07.745074+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:23:07.745081+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:23:07.745148+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:23:07.745222+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:23:07.745237+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:23:07.745350+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:23:07.745678+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:23:07.745830+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:23:07.746798+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:23:07.748701+00:00", "trade", 8.7, 10.0]
["2026-09-17T15:23:07.749078+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:23:07.749129+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:23:07.749142+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:23:07.749157+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:23:07.749170+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:23:07.749184+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:23:07.749374+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:23:07.749560+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:23:07.749962+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:23:07.749974+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:23:07.752459+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:23:07.761292+00:00", "trade", 8.705, 200.0]
["2026-09-17T15:23:07.762090+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:23:07.783314+00:00", "trade", 8.705, 45.0]
["2026-09-17T15:23:07.783722+00:00", "trade", 8.705, 55.0]
["2026-09-17T15:23:08.104747+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:23:08.530665+00:00", "trade", 8.7077, 1.0]
["2026-09-17T15:23:08.555140+00:00", "trade", 8.7077, 5.0]
["2026-09-17T15:23:09.041768+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:23:09.042031+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:23:09.042149+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:23:09.042354+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:23:09.042415+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:23:09.042590+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:23:09.043384+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:23:09.043398+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:23:09.087059+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:23:09.428726+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:23:09.475064+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:23:09.475879+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:23:09.476048+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:23:09.476334+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:23:10.440910+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:23:10.446455+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:23:10.480603+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:23:11.392328+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:23:11.619747+00:00", "trade", 8.7039, 1.0]
["2026-09-17T15:23:11.644215+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:23:11.644226+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:23:11.644315+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:23:11.727237+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:23:11.727265+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:23:11.727708+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:23:11.816737+00:00", "trade", 8.7, 10.0]
["2026-09-17T15:23:12.022861+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:23:12.023667+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:23:12.151719+00:00", "trade", 8.7001, 176.0]
["2026-09-17T15:23:12.289821+00:00", "trade", 8.7104, 7.0]
["2026-09-17T15:23:13.850007+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:23:13.850573+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:23:13.851017+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:23:14.000976+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:23:14.001416+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:23:14.107801+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:23:14.184988+00:00", "trade", 8.705, 500.0]
["2026-09-17T15:23:14.948152+00:00", "trade", 8.6995, 1.0]
["2026-09-17T15:23:15.167116+00:00", "trade", 8.7103, 6.0]
["2026-09-17T15:23:15.335777+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:23:15.923787+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:23:16.480541+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:23:16.610440+00:00", "trade", 8.7102, 10.0]
["2026-09-17T15:23:16.659630+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:23:16.923717+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:23:16.924838+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:23:17.118600+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:23:17.242079+00:00", "trade", 8.705, 66.0]
["2026-09-17T15:23:17.242895+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:23:17.663412+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:23:18.903105+00:00", "trade", 8.71, 20.0]
["2026-09-17T15:23:18.904842+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:23:19.055042+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:23:20.073794+00:00", "trade", 8.706, 600.0]
["2026-09-17T15:23:20.074945+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:23:20.124433+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:23:20.348660+00:00", "trade", 8.7, 73.0]
["2026-09-17T15:23:20.348662+00:00", "trade", 8.7, 6.0]
["2026-09-17T15:23:20.348662+00:00", "trade", 8.7, 121.0]
["2026-09-17T15:23:20.349081+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:23:20.349104+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:23:20.349126+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:23:20.349140+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:23:20.349161+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:23:20.349316+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:23:20.349388+00:00", "trade", 8.705, 38.0]
["2026-09-17T15:23:20.349749+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:23:20.349763+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:23:20.350095+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:23:20.350107+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:23:20.350114+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:23:20.368706+00:00", "trade", 8.705, 162.0]
["2026-09-17T15:23:20.368706+00:00", "trade", 8.705, 54.0]
["2026-09-17T15:23:20.368708+00:00", "trade", 8.705, 84.0]
["2026-09-17T15:23:20.368756+00:00", "trade", 8.705, 300.0]
["2026-09-17T15:23:20.368765+00:00", "trade", 8.705, 300.0]
["2026-09-17T15:23:20.368768+00:00", "trade", 8.705, 185.0]
["2026-09-17T15:23:20.368771+00:00", "trade", 8.705, 15.0]
["2026-09-17T15:23:20.368784+00:00", "trade", 8.705, 200.0]
["2026-09-17T15:23:20.368854+00:00", "trade", 8.705, 300.0]
["2026-09-17T15:23:20.369106+00:00", "trade", 8.705, 200.0]
["2026-09-17T15:23:20.369109+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:23:20.369110+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:23:20.369423+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:23:20.370290+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:23:20.371315+00:00", "trade", 8.705, 34.0]
["2026-09-17T15:23:20.373829+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:23:20.373832+00:00", "trade", 8.705, 400.0]
["2026-09-17T15:23:20.373843+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:23:20.373892+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:23:20.374752+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:23:20.374815+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:23:20.385516+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:23:20.491568+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:23:21.061554+00:00", "trade", 8.71, 500.0]
["2026-09-17T15:23:21.061574+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:23:21.061601+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:23:21.061608+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:23:21.061615+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:23:21.061621+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:23:21.061628+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:23:21.061633+00:00", "trade", 8.71, 2420.0]
["2026-09-17T15:23:21.061633+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:23:21.061635+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:23:21.061641+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:23:21.061644+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:23:21.061656+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:23:21.061663+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:23:21.061697+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:23:21.061739+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:23:21.061831+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:23:21.061839+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:23:21.061863+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:23:21.061937+00:00", "trade", 8.71, 124.0]
["2026-09-17T15:23:21.061937+00:00", "trade", 8.71, 200.0]
["2026-09-17T15:23:21.061979+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:23:21.061997+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:23:21.062003+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:23:21.062011+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:23:21.062020+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:23:21.062027+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:23:21.062033+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:23:21.062040+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:23:21.062047+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:23:21.062053+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:23:21.062060+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:23:21.062067+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:23:21.062074+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:23:21.062080+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:23:21.062086+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:23:21.062099+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:23:21.062221+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:23:21.062268+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:23:21.062479+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:23:21.062549+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:23:21.062580+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:23:21.062589+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:23:21.063037+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:23:21.063499+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:23:21.063760+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:23:21.067409+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:23:21.067853+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:23:21.068260+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:23:21.068282+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:23:21.069808+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:23:21.071619+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:23:21.075723+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:23:21.077444+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:23:22.903101+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:23:23.088024+00:00", "trade", 8.72, 1.0]
["2026-09-17T15:23:23.088032+00:00", "trade", 8.715, 1.0]
["2026-09-17T15:23:23.697500+00:00", "trade", 8.7, 26.0]
["2026-09-17T15:23:24.438909+00:00", "trade", 8.7079, 2.0]
["2026-09-17T15:23:24.566953+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:23:25.232009+00:00", "trade", 8.7114, 5.0]
["2026-09-17T15:23:25.549782+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:23:26.233069+00:00", "trade", 8.715, 52.0]
["2026-09-17T15:23:26.930669+00:00", "trade", 8.715, 6.0]
["2026-09-17T15:23:26.930825+00:00", "trade", 8.72, 1.0]
["2026-09-17T15:23:28.719716+00:00", "trade", 8.7186, 20.0]
["2026-09-17T15:23:28.728899+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:23:28.729360+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:23:29.589812+00:00", "trade", 8.715, 55.0]
["2026-09-17T15:23:29.913787+00:00", "trade", 8.7177, 1.0]
["2026-09-17T15:23:30.716923+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:23:30.717422+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:23:32.420823+00:00", "trade", 8.715, 30.0]
["2026-09-17T15:23:32.513860+00:00", "trade", 8.715, 40.0]
["2026-09-17T15:23:33.373742+00:00", "trade", 8.715, 185.0]
["2026-09-17T15:23:33.374315+00:00", "trade", 8.715, 15.0]
["2026-09-17T15:23:33.716928+00:00", "trade", 8.715, 10.0]
["2026-09-17T15:23:34.691770+00:00", "trade", 8.6999, 1.0]
["2026-09-17T15:23:35.182870+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:23:35.183443+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:23:35.183457+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:23:36.111215+00:00", "trade", 8.7054, 3.0]
["2026-09-17T15:23:37.077818+00:00", "trade", 8.715, 10.0]
["2026-09-17T15:23:37.078304+00:00", "trade", 8.715, 185.0]
["2026-09-17T15:23:37.078307+00:00", "trade", 8.715, 100.0]
["2026-09-17T15:23:37.079226+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:23:37.216933+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:23:38.200248+00:00", "trade", 8.708, 1.0]
["2026-09-17T15:23:39.003407+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:23:39.003861+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:23:39.089347+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:23:39.270172+00:00", "trade", 8.715, 200.0]
["2026-09-17T15:23:39.271019+00:00", "trade", 8.715, 200.0]
["2026-09-17T15:23:39.479640+00:00", "trade", 8.7114, 15.0]
["2026-09-17T15:23:41.080494+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:23:42.077061+00:00", "trade", 8.7186, 1.0]
["2026-09-17T15:23:42.192573+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:23:42.193031+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:23:42.384348+00:00", "trade", 8.7056, 100.0]
["2026-09-17T15:23:42.385136+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:23:43.251020+00:00", "trade", 8.708, 1.0]
["2026-09-17T15:23:43.627376+00:00", "trade", 8.7056, 100.0]
["2026-09-17T15:23:49.076980+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:23:52.184283+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:23:52.184408+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:23:52.184849+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:23:52.187700+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:23:52.453814+00:00", "trade", 8.7001, 1.0]
["2026-09-17T15:23:52.916124+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:23:53.023635+00:00", "trade", 8.715, 8.0]
["2026-09-17T15:23:53.024090+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:23:53.034663+00:00", "trade", 8.715, 100.0]
["2026-09-17T15:23:53.034759+00:00", "trade", 8.715, 100.0]
["2026-09-17T15:23:53.034823+00:00", "trade", 8.712, 200.0]
["2026-09-17T15:23:53.035117+00:00", "trade", 8.715, 100.0]
["2026-09-17T15:23:53.147279+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:23:53.150810+00:00", "trade", 8.715, 400.0]
["2026-09-17T15:23:53.998128+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:23:54.906375+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:23:54.907335+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:23:54.907795+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:23:55.244821+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:23:55.482192+00:00", "trade", 8.72, 2000.0]
["2026-09-17T15:23:55.482503+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:23:55.483536+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:23:55.487322+00:00", "trade", 8.715, 10.0]
["2026-09-17T15:23:55.487323+00:00", "trade", 8.715, 100.0]
["2026-09-17T15:23:55.487559+00:00", "trade", 8.71, 10.0]
["2026-09-17T15:23:55.487620+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:23:55.487768+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:23:55.487881+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:23:55.488035+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:23:55.488235+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:23:55.488278+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:23:55.488290+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:23:55.722917+00:00", "trade", 8.715, 2000.0]
["2026-09-17T15:23:55.723851+00:00", "trade", 8.72, 62.0]
["2026-09-17T15:23:55.724197+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:23:55.724501+00:00", "trade", 8.72, 3.0]
["2026-09-17T15:23:55.724612+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:23:55.799926+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:23:55.800401+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:23:56.755726+00:00", "trade", 8.7011, 36.0]
["2026-09-17T15:23:56.800017+00:00", "trade", 8.71, 500.0]
["2026-09-17T15:23:58.968114+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:24:00.207690+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:00.211564+00:00", "trade", 8.715, 45.0]
["2026-09-17T15:24:00.214714+00:00", "trade", 8.715, 55.0]
["2026-09-17T15:24:00.215204+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:00.215473+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:00.407059+00:00", "trade", 8.7105, 500.0]
["2026-09-17T15:24:00.407741+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:00.596075+00:00", "trade", 8.711, 1.0]
["2026-09-17T15:24:00.607180+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:00.678826+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:00.681899+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:00.829486+00:00", "trade", 8.715, 292.0]
["2026-09-17T15:24:00.832427+00:00", "trade", 8.715, 108.0]
["2026-09-17T15:24:01.156830+00:00", "trade", 8.7152, 1.0]
["2026-09-17T15:24:01.408014+00:00", "trade", 8.7059, 100.0]
["2026-09-17T15:24:02.257061+00:00", "trade", 8.7013, 1.0]
["2026-09-17T15:24:02.257088+00:00", "trade", 8.7013, 1.0]
["2026-09-17T15:24:02.410068+00:00", "trade", 8.7112, 12.0]
["2026-09-17T15:24:04.503548+00:00", "trade", 8.71, 500.0]
["2026-09-17T15:24:04.504234+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:04.984872+00:00", "trade", 8.7016, 73.0]
["2026-09-17T15:24:05.020041+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:05.020231+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:05.020725+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:05.766209+00:00", "trade", 8.715, 51.0]
["2026-09-17T15:24:05.766577+00:00", "trade", 8.715, 1.0]
["2026-09-17T15:24:07.575040+00:00", "trade", 8.72, 1.0]
["2026-09-17T15:24:07.575051+00:00", "trade", 8.715, 1.0]
["2026-09-17T15:24:07.618171+00:00", "trade", 8.715, 14.0]
["2026-09-17T15:24:08.998791+00:00", "trade", 8.7101, 317.0]
["2026-09-17T15:24:10.030475+00:00", "trade", 8.7109, 3.0]
["2026-09-17T15:24:10.621951+00:00", "trade", 8.7015, 1.0]
["2026-09-17T15:24:10.865442+00:00", "trade", 8.7101, 250.0]
["2026-09-17T15:24:11.224443+00:00", "trade", 8.715, 9.0]
["2026-09-17T15:24:11.541212+00:00", "trade", 8.72, 33.0]
["2026-09-17T15:24:11.541228+00:00", "trade", 8.715, 33.0]
["2026-09-17T15:24:11.541336+00:00", "trade", 8.715, 467.0]
["2026-09-17T15:24:13.232114+00:00", "trade", 8.715, 100.0]
["2026-09-17T15:24:13.273974+00:00", "trade", 8.715, 366.0]
["2026-09-17T15:24:13.569023+00:00", "trade", 8.715, 99.0]
["2026-09-17T15:24:13.893920+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:14.133210+00:00", "trade", 8.715, 1000.0]
["2026-09-17T15:24:14.463051+00:00", "trade", 8.7173, 3300.0]
["2026-09-17T15:24:15.463829+00:00", "trade", 8.72, 2.0]
["2026-09-17T15:24:15.578793+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:15.681261+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:15.827210+00:00", "trade", 8.715, 1000.0]
["2026-09-17T15:24:18.337548+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:18.337636+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:18.338017+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:18.651871+00:00", "trade", 8.7177, 1.0]
["2026-09-17T15:24:18.652673+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:18.987626+00:00", "trade", 8.7123, 1.0]
["2026-09-17T15:24:19.719042+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:19.719984+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:20.532092+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:24:20.532092+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:20.532164+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:20.532187+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:20.532199+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:20.532596+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:20.532643+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:20.533128+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:21.155355+00:00", "trade", 8.715, 1.0]
["2026-09-17T15:24:21.792458+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:21.792951+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:27.631699+00:00", "trade", 8.7026, 1.0]
["2026-09-17T15:24:29.488976+00:00", "trade", 8.715, 100.0]
["2026-09-17T15:24:29.799742+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:24:30.605230+00:00", "trade", 8.7065, 200.0]
["2026-09-17T15:24:31.180761+00:00", "trade", 8.7101, 69.0]
["2026-09-17T15:24:32.169282+00:00", "trade", 8.7116, 1.0]
["2026-09-17T15:24:36.199119+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:37.540153+00:00", "trade", 8.715, 200.0]
["2026-09-17T15:24:38.041469+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:38.231956+00:00", "trade", 8.7153, 10.0]
["2026-09-17T15:24:38.258109+00:00", "trade", 8.7101, 1.0]
["2026-09-17T15:24:38.354721+00:00", "trade", 8.715, 100.0]
["2026-09-17T15:24:38.355215+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:38.355682+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:38.504955+00:00", "trade", 8.703, 1.0]
["2026-09-17T15:24:38.505758+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:38.738168+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:39.782310+00:00", "trade", 8.715, 100.0]
["2026-09-17T15:24:39.935146+00:00", "trade", 8.715, 50.0]
["2026-09-17T15:24:40.022945+00:00", "trade", 8.72, 45.0]
["2026-09-17T15:24:40.023682+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:40.029888+00:00", "trade", 8.7193, 55.0]
["2026-09-17T15:24:40.030644+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:40.346657+00:00", "trade", 8.7177, 11.0]
["2026-09-17T15:24:41.054526+00:00", "trade", 8.7128, 13.0]
["2026-09-17T15:24:42.520385+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:42.523325+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:43.597351+00:00", "trade", 8.7128, 50.0]
["2026-09-17T15:24:44.522777+00:00", "trade", 8.7154, 5.0]
["2026-09-17T15:24:44.858577+00:00", "trade", 8.7128, 11.0]
["2026-09-17T15:24:45.973803+00:00", "trade", 8.71, 5.0]
["2026-09-17T15:24:46.224071+00:00", "trade", 8.715, 100.0]
["2026-09-17T15:24:47.132260+00:00", "trade", 8.7128, 1.0]
["2026-09-17T15:24:49.506047+00:00", "trade", 8.7064, 10.0]
["2026-09-17T15:24:49.975135+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:50.276251+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:50.366627+00:00", "trade", 8.715, 231.0]
["2026-09-17T15:24:51.170435+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:52.149928+00:00", "trade", 8.71, 500.0]
["2026-09-17T15:24:52.311746+00:00", "trade", 8.71, 1346.0]
["2026-09-17T15:24:53.797735+00:00", "trade", 8.71, 250.0]
["2026-09-17T15:24:53.890397+00:00", "trade", 8.71, 27.0]
["2026-09-17T15:24:54.560078+00:00", "trade", 8.71, 500.0]
["2026-09-17T15:24:55.575579+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:55.615680+00:00", "trade", 8.7104, 300.0]
["2026-09-17T15:24:55.877151+00:00", "trade", 8.7036, 1.0]
["2026-09-17T15:24:56.097659+00:00", "trade", 8.715, 1000.0]
["2026-09-17T15:24:56.098369+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:56.165025+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:24:56.665855+00:00", "trade", 8.7064, 100.0]
["2026-09-17T15:24:57.175896+00:00", "trade", 8.715, 52.0]
["2026-09-17T15:25:00.606973+00:00", "trade", 8.714, 1.0]
["2026-09-17T15:25:01.534222+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:25:01.556709+00:00", "trade", 8.7123, 1.0]
["2026-09-17T15:25:01.557492+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:25:02.071395+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:25:02.187060+00:00", "trade", 8.7037, 1.0]
["2026-09-17T15:25:02.742641+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:25:02.863596+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:25:02.863853+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:25:03.269831+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:25:04.103393+00:00", "trade", 8.7064, 100.0]
["2026-09-17T15:25:04.521288+00:00", "trade", 8.7177, 17.0]
["2026-09-17T15:25:04.641837+00:00", "trade", 8.7124, 2.0]
["2026-09-17T15:25:05.509976+00:00", "trade", 8.715, 200.0]
["2026-09-17T15:25:05.920957+00:00", "trade", 8.7142, 12.0]
["2026-09-17T15:25:05.921631+00:00", "trade", 8.715, 2.0]
["2026-09-17T15:25:06.187332+00:00", "trade", 8.715, 1.0]
["2026-09-17T15:25:06.258459+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:25:06.258930+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:25:06.345929+00:00", "trade", 8.7064, 20.0]
["2026-09-17T15:25:06.346717+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:25:07.660484+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:25:08.518380+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:25:08.518840+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:25:09.027870+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:25:09.282234+00:00", "trade", 8.7064, 100.0]
["2026-09-17T15:25:09.868301+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:25:11.597718+00:00", "trade", 8.715, 100.0]
["2026-09-17T15:25:11.598222+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:25:11.599191+00:00", "trade", 8.715, 12.0]
["2026-09-17T15:25:11.605350+00:00", "trade", 8.715, 13.0]
["2026-09-17T15:25:11.606115+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:25:11.614852+00:00", "trade", 8.7064, 100.0]
["2026-09-17T15:25:11.752612+00:00", "trade", 8.7039, 1.0]
["2026-09-17T15:25:11.918097+00:00", "trade", 8.715, 100.0]
["2026-09-17T15:25:12.173116+00:00", "trade", 8.7143, 28.0]
["2026-09-17T15:25:14.303644+00:00", "trade", 8.7186, 1.0]
["2026-09-17T15:25:14.450726+00:00", "trade", 8.7186, 1.0]
["2026-09-17T15:25:14.715831+00:00", "trade", 8.71, 200.0]
["2026-09-17T15:25:14.715835+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:25:14.715835+00:00", "trade", 8.71, 5.0]
["2026-09-17T15:25:14.715835+00:00", "trade", 8.71, 95.0]
["2026-09-17T15:25:14.715835+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:25:14.716261+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:25:14.720056+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:25:14.727076+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:25:14.727087+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:25:14.768306+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:25:15.550126+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:25:15.734809+00:00", "trade", 8.715, 868.0]
["2026-09-17T15:25:15.758320+00:00", "trade", 8.715, 1.0]
["2026-09-17T15:25:16.523453+00:00", "trade", 8.713, 13.0]
["2026-09-17T15:25:16.586672+00:00", "trade", 8.712, 1000.0]
["2026-09-17T15:25:16.599746+00:00", "trade", 8.715, 16.0]
["2026-09-17T15:25:17.245190+00:00", "trade", 8.713, 1.0]
["2026-09-17T15:25:21.600031+00:00", "trade", 8.715, 13.0]
["2026-09-17T15:25:23.733949+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:25:24.043471+00:00", "trade", 8.715, 42.0]
["2026-09-17T15:25:26.552839+00:00", "trade", 8.71, 2.0]
["2026-09-17T15:25:26.552841+00:00", "trade", 8.71, 200.0]
["2026-09-17T15:25:26.552842+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:25:26.552845+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:25:26.552846+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:25:26.552847+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:25:26.552850+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:25:26.552850+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:25:26.552852+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:25:26.552853+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:25:26.552854+00:00", "trade", 8.71, 5.0]
["2026-09-17T15:25:26.552857+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:25:26.552967+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:25:26.552974+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:25:26.552980+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:25:26.552987+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:25:26.552993+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:25:26.553000+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:25:26.553007+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:25:26.553015+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:25:26.553021+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:25:26.553027+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:25:26.553074+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:25:26.553082+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:25:26.553089+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:25:26.553096+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:25:26.553103+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:25:26.553110+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:25:26.553113+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:25:26.553114+00:00", "trade", 8.71, 49.0]
["2026-09-17T15:25:26.553118+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:25:26.553118+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:25:26.553121+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:25:26.553128+00:00", "trade", 8.71, 6.0]
["2026-09-17T15:25:26.553134+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:25:26.553140+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:25:26.553165+00:00", "trade", 8.71, 1.0]
["2026-09-17T15:25:26.553330+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:25:26.553337+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:25:26.553390+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:25:26.553422+00:00", "trade", 8.71, 205.0]
["2026-09-17T15:25:26.553427+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:25:26.553427+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:25:26.553427+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:25:26.553427+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:25:26.553430+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:25:26.553492+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:25:26.553609+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:25:26.553624+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:25:26.553629+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:25:26.553842+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:25:26.553884+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:25:26.553901+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:25:26.553914+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:25:26.553982+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:25:26.554144+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:25:26.554288+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:25:26.554425+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:25:26.555153+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:25:26.555205+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:25:26.571704+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:25:26.655166+00:00", "trade", 8.705, 14.0]
["2026-09-17T15:25:27.002608+00:00", "trade", 8.7, 500.0]
["2026-09-17T15:25:27.787420+00:00", "trade", 8.705, 1.0]
["2026-09-17T15:25:30.003565+00:00", "trade", 8.7064, 100.0]
["2026-09-17T15:25:30.139558+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:25:30.301045+00:00", "trade", 8.7077, 22.0]
["2026-09-17T15:25:30.631169+00:00", "trade", 8.7047, 1.0]
["2026-09-17T15:25:33.604402+00:00", "trade", 8.705, 40.0]
["2026-09-17T15:25:33.605496+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:25:36.066500+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:25:36.701432+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:25:36.749758+00:00", "trade", 8.705, 17.0]
["2026-09-17T15:25:37.146298+00:00", "trade", 8.705, 50.0]
["2026-09-17T15:25:37.455053+00:00", "trade", 8.705, 179.0]
["2026-09-17T15:25:38.058815+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:25:39.519796+00:00", "trade", 8.7047, 21.0]
["2026-09-17T15:25:40.967280+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:25:41.345240+00:00", "trade", 8.705, 74.0]
["2026-09-17T15:25:41.346626+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:25:41.346778+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:25:41.346788+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:25:41.347156+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:25:41.356547+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:25:41.356997+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:25:41.800167+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:25:42.119881+00:00", "trade", 8.71, 500.0]
["2026-09-17T15:25:42.120034+00:00", "trade", 8.705, 260.0]
["2026-09-17T15:25:42.120036+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:25:42.120038+00:00", "trade", 8.705, 25.0]
["2026-09-17T15:25:42.120039+00:00", "trade", 8.705, 15.0]
["2026-09-17T15:25:42.120382+00:00", "trade", 8.705, 84.0]
["2026-09-17T15:25:42.120383+00:00", "trade", 8.71, 400.0]
["2026-09-17T15:25:42.120401+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:25:42.120408+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:25:42.120414+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:25:42.120418+00:00", "trade", 8.71, 10.0]
["2026-09-17T15:25:42.120420+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:25:42.120422+00:00", "trade", 8.71, 7.0]
["2026-09-17T15:25:42.120424+00:00", "trade", 8.71, 283.0]
["2026-09-17T15:25:42.120427+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:25:42.120438+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:25:42.120463+00:00", "trade", 8.71, 29.0]
["2026-09-17T15:25:42.120472+00:00", "trade", 8.71, 70.0]
["2026-09-17T15:25:42.120477+00:00", "trade", 8.71, 51.0]
["2026-09-17T15:25:42.120612+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:25:42.120647+00:00", "trade", 8.71, 190.0]
["2026-09-17T15:25:42.120770+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:25:42.120777+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:25:42.120779+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:25:42.120779+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:25:42.120796+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:25:42.120798+00:00", "trade", 8.71, 500.0]
["2026-09-17T15:25:42.120806+00:00", "trade", 8.71, 200.0]
["2026-09-17T15:25:42.120816+00:00", "trade", 8.71, 900.0]
["2026-09-17T15:25:42.120820+00:00", "trade", 8.71, 66.0]
["2026-09-17T15:25:42.120825+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:25:42.120837+00:00", "trade", 8.71, 134.0]
["2026-09-17T15:25:42.120841+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:25:42.120866+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:25:42.120885+00:00", "trade", 8.71, 66.0]
["2026-09-17T15:25:42.120889+00:00", "trade", 8.71, 35.0]
["2026-09-17T15:25:42.120906+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:25:42.120933+00:00", "trade", 8.71, 101.0]
["2026-09-17T15:25:42.120946+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:25:42.120947+00:00", "trade", 8.71, 600.0]
["2026-09-17T15:25:42.120964+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:25:42.120965+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:25:42.121047+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:25:42.121078+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:25:42.121288+00:00", "quote", 8.7, 8.72]
["2026-09-17T15:25:42.121332+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:25:42.121613+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:25:42.121641+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:25:42.121768+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:25:42.121779+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:25:42.121825+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:25:42.121899+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:25:42.122545+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:25:42.122785+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:25:42.123882+00:00", "trade", 8.71, 2.0]
["2026-09-17T15:25:42.124305+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:25:42.206293+00:00", "trade", 8.715, 16.0]
["2026-09-17T15:25:42.221936+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:25:42.663083+00:00", "trade", 8.7064, 100.0]
["2026-09-17T15:25:43.140570+00:00", "trade", 8.7103, 700.0]
["2026-09-17T15:25:44.592412+00:00", "trade", 8.715, 100.0]
["2026-09-17T15:25:45.365035+00:00", "trade", 8.71, 10.0]
["2026-09-17T15:25:45.365086+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:25:45.365515+00:00", "trade", 8.71, 282.0]
["2026-09-17T15:25:45.365696+00:00", "trade", 8.71, 118.0]
["2026-09-17T15:25:45.365886+00:00", "trade", 8.715, 33.0]
["2026-09-17T15:25:45.365936+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:25:45.365945+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:25:45.366192+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:25:45.366466+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:25:45.366937+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:25:45.367712+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:25:45.367799+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:25:45.367945+00:00", "trade", 8.71, 82.0]
["2026-09-17T15:25:45.369167+00:00", "trade", 8.71, 51.0]
["2026-09-17T15:25:45.369168+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:25:45.369169+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:25:45.369170+00:00", "trade", 8.71, 3.0]
["2026-09-17T15:25:45.369173+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:25:45.369174+00:00", "trade", 8.71, 200.0]
["2026-09-17T15:25:45.369175+00:00", "trade", 8.71, 10.0]
["2026-09-17T15:25:45.369180+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:25:45.369291+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:25:45.369303+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:25:45.369310+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:25:45.369317+00:00", "trade", 8.71, 56.0]
["2026-09-17T15:25:45.369318+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:25:45.369320+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:25:45.369323+00:00", "trade", 8.71, 80.0]
["2026-09-17T15:25:45.369325+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:25:45.369326+00:00", "trade", 8.71, 80.0]
["2026-09-17T15:25:45.369331+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:25:45.369332+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:25:45.369332+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:25:45.369336+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:25:45.369338+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:25:45.369345+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:25:45.369352+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:25:45.369359+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:25:45.369367+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:25:45.369375+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:25:45.369388+00:00", "trade", 8.71, 35.0]
["2026-09-17T15:25:45.369388+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:25:45.369395+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:25:45.369402+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:25:45.369450+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:25:45.369507+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:25:45.369507+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:25:45.369557+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:25:45.369623+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:25:45.369648+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:25:45.369664+00:00", "trade", 8.71, 80.0]
["2026-09-17T15:25:45.369857+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:25:45.369875+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:25:45.369929+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:25:45.370083+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:25:45.370178+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:25:45.370285+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:25:45.370398+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:25:45.370422+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:25:45.370924+00:00", "trade", 8.71, 94.0]
["2026-09-17T15:25:45.383556+00:00", "trade", 8.71, 6.0]
["2026-09-17T15:25:45.415884+00:00", "trade", 8.705, 10.0]
["2026-09-17T15:25:45.416874+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:25:45.427301+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:25:45.467231+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:25:47.068229+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:25:47.068767+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:25:47.069270+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:25:47.138738+00:00", "trade", 8.705, 200.0]
["2026-09-17T15:25:48.742738+00:00", "trade", 8.7063, 100.0]
["2026-09-17T15:25:48.757322+00:00", "trade", 8.7055, 1.0]
["2026-09-17T15:25:48.812539+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:25:48.988301+00:00", "trade", 8.7126, 4.0]
["2026-09-17T15:25:48.988343+00:00", "trade", 8.7126, 2.0]
["2026-09-17T15:25:48.989125+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:25:49.267217+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:25:49.309652+00:00", "trade", 8.7077, 80.0]
["2026-09-17T15:25:49.483053+00:00", "trade", 8.7002, 150.0]
["2026-09-17T15:25:51.704621+00:00", "trade", 8.7063, 100.0]
["2026-09-17T15:25:51.906244+00:00", "trade", 8.7125, 1.0]
["2026-09-17T15:25:52.103259+00:00", "trade", 8.7125, 27.0]
["2026-09-17T15:25:52.138983+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:25:52.526133+00:00", "trade", 8.7, 1436.0]
["2026-09-17T15:25:52.526195+00:00", "trade", 8.7, 10.0]
["2026-09-17T15:25:52.526219+00:00", "trade", 8.705, 10.0]
["2026-09-17T15:25:52.526220+00:00", "trade", 8.7, 660.0]
["2026-09-17T15:25:52.526221+00:00", "trade", 8.7, 140.0]
["2026-09-17T15:25:52.526481+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:25:52.526526+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:25:52.526844+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:25:52.526871+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:25:52.526929+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:25:52.526936+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:25:52.526946+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:25:52.526972+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:25:52.526980+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:25:52.526990+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:25:52.527276+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:25:52.527334+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:25:52.527384+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:25:52.527476+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:25:52.527730+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:25:52.527736+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:25:52.777025+00:00", "trade", 8.7077, 1.0]
["2026-09-17T15:25:53.036767+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:25:53.046754+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:25:53.932993+00:00", "trade", 8.705, 1.0]
["2026-09-17T15:25:53.933740+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:25:53.934196+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:25:55.442086+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:25:55.442549+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:25:55.484789+00:00", "trade", 8.7111, 43.0]
["2026-09-17T15:26:01.370604+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:02.221061+00:00", "trade", 8.7058, 1.0]
["2026-09-17T15:26:02.221082+00:00", "trade", 8.7058, 1.0]
["2026-09-17T15:26:02.747488+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:04.411802+00:00", "trade", 8.7023, 1.0]
["2026-09-17T15:26:04.509768+00:00", "trade", 8.7108, 43.0]
["2026-09-17T15:26:05.000541+00:00", "trade", 8.7069, 1.0]
["2026-09-17T15:26:05.388871+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:05.389330+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:07.665770+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:07.666221+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:08.529223+00:00", "trade", 8.7062, 100.0]
["2026-09-17T15:26:08.702249+00:00", "trade", 8.7001, 1.0]
["2026-09-17T15:26:08.702625+00:00", "trade", 8.7001, 1.0]
["2026-09-17T15:26:08.703045+00:00", "trade", 8.705, 31.0]
["2026-09-17T15:26:08.703348+00:00", "trade", 8.7, 8.0]
["2026-09-17T15:26:08.704125+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:08.704582+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:10.032138+00:00", "trade", 8.7108, 1.0]
["2026-09-17T15:26:10.060455+00:00", "trade", 8.7067, 16.0]
["2026-09-17T15:26:10.083371+00:00", "trade", 8.7067, 1.0]
["2026-09-17T15:26:10.519180+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:26:10.519193+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:26:10.610075+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:11.761000+00:00", "trade", 8.7099, 1.0]
["2026-09-17T15:26:12.263549+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:12.263557+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:12.264040+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:12.267422+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:12.267446+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:12.267519+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:12.269627+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:13.177392+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:13.177907+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:13.265358+00:00", "trade", 8.7079, 8.0]
["2026-09-17T15:26:13.267916+00:00", "trade", 8.7079, 1.0]
["2026-09-17T15:26:13.307661+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:13.308099+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:13.417959+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:13.435902+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:13.665506+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:13.666488+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:13.988003+00:00", "trade", 8.705, 150.0]
["2026-09-17T15:26:14.752857+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:14.753308+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:15.027989+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:15.067628+00:00", "trade", 8.705, 21.0]
["2026-09-17T15:26:15.488777+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:15.489332+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:15.489789+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:15.643131+00:00", "trade", 8.7079, 12.0]
["2026-09-17T15:26:16.189799+00:00", "trade", 8.705, 50.0]
["2026-09-17T15:26:16.793144+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:17.427247+00:00", "trade", 8.7062, 100.0]
["2026-09-17T15:26:17.789221+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:18.056967+00:00", "trade", 8.7071, 24.0]
["2026-09-17T15:26:18.057770+00:00", "trade", 8.705, 32.0]
["2026-09-17T15:26:18.684432+00:00", "trade", 8.7108, 100.0]
["2026-09-17T15:26:19.457088+00:00", "trade", 8.7014, 1.0]
["2026-09-17T15:26:19.587349+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:26:20.677576+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:20.678045+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:20.719006+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:21.156991+00:00", "trade", 8.7091, 1.0]
["2026-09-17T15:26:21.158687+00:00", "trade", 8.705, 17.0]
["2026-09-17T15:26:21.363909+00:00", "trade", 8.7086, 1.0]
["2026-09-17T15:26:22.194843+00:00", "trade", 8.705, 5.0]
["2026-09-17T15:26:22.194859+00:00", "trade", 8.7, 5.0]
["2026-09-17T15:26:22.929376+00:00", "trade", 8.705, 10.0]
["2026-09-17T15:26:22.929394+00:00", "trade", 8.7, 40.0]
["2026-09-17T15:26:22.929394+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:26:22.929396+00:00", "trade", 8.7, 360.0]
["2026-09-17T15:26:22.929397+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:26:22.929460+00:00", "trade", 8.7, 10.0]
["2026-09-17T15:26:22.929491+00:00", "trade", 8.7, 10.0]
["2026-09-17T15:26:22.929511+00:00", "trade", 8.7, 550.0]
["2026-09-17T15:26:22.929513+00:00", "trade", 8.7, 60.0]
["2026-09-17T15:26:22.929517+00:00", "trade", 8.7, 40.0]
["2026-09-17T15:26:22.929523+00:00", "trade", 8.7, 210.0]
["2026-09-17T15:26:22.929631+00:00", "trade", 8.7, 10.0]
["2026-09-17T15:26:22.929683+00:00", "trade", 8.7, 10.0]
["2026-09-17T15:26:22.929792+00:00", "trade", 8.7, 400.0]
["2026-09-17T15:26:22.929841+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:22.929902+00:00", "trade", 8.7, 10.0]
["2026-09-17T15:26:22.929916+00:00", "trade", 8.7, 190.0]
["2026-09-17T15:26:22.929929+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:22.929939+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:22.929959+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:22.929974+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:22.929986+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:22.929993+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:22.930005+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:22.930046+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:22.930153+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:22.930304+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:22.930315+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:22.930322+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:22.930367+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:23.006362+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:23.640257+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:23.740939+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:24.726199+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:24.726664+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:24.733836+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:24.877304+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:25.000935+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:25.101995+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:26.056273+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:26.314788+00:00", "trade", 8.705, 1.0]
["2026-09-17T15:26:26.314801+00:00", "trade", 8.7, 1.0]
["2026-09-17T15:26:26.314914+00:00", "trade", 8.705, 69.0]
["2026-09-17T15:26:26.315670+00:00", "trade", 8.705, 30.0]
["2026-09-17T15:26:26.316468+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:27.068753+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:27.068762+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:27.069218+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:27.069661+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:27.340742+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:27.341206+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:27.341255+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:27.341454+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:27.341901+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:28.980849+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:28.981315+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:28.981361+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:28.981808+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:28.981815+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:29.416610+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:29.416622+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:29.497718+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:30.204553+00:00", "trade", 8.7, 1.0]
["2026-09-17T15:26:30.205435+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:30.205445+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:30.205673+00:00", "trade", 8.705, 21.0]
["2026-09-17T15:26:30.205891+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:30.205904+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:31.110687+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:31.134076+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:31.183204+00:00", "trade", 8.7065, 100.0]
["2026-09-17T15:26:31.184011+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:31.184021+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:31.184031+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:31.414448+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:32.017378+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:32.017427+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:26:32.017788+00:00", "trade", 8.7, 380.0]
["2026-09-17T15:26:32.017878+00:00", "trade", 8.7, 380.0]
["2026-09-17T15:26:32.017913+00:00", "trade", 8.7, 370.0]
["2026-09-17T15:26:32.018095+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:26:32.018095+00:00", "trade", 8.7, 80.0]
["2026-09-17T15:26:32.018096+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:26:32.018098+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:26:32.018104+00:00", "trade", 8.7, 300.0]
["2026-09-17T15:26:32.018104+00:00", "trade", 8.7, 660.0]
["2026-09-17T15:26:32.018104+00:00", "trade", 8.7, 20.0]
["2026-09-17T15:26:32.018112+00:00", "trade", 8.7, 20.0]
["2026-09-17T15:26:32.018114+00:00", "trade", 8.7, 230.0]
["2026-09-17T15:26:32.018173+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:26:32.018181+00:00", "trade", 8.7, 40.0]
["2026-09-17T15:26:32.018181+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:26:32.018185+00:00", "trade", 8.7, 360.0]
["2026-09-17T15:26:32.018187+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:26:32.018194+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:26:32.018199+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:26:32.018200+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:26:32.018203+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:26:32.018207+00:00", "trade", 8.7, 18.0]
["2026-09-17T15:26:32.018208+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:26:32.018215+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:26:32.018215+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:26:32.018219+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:26:32.018222+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:26:32.018226+00:00", "trade", 8.7, 118.0]
["2026-09-17T15:26:32.018229+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:26:32.018236+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:26:32.018243+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:26:32.018255+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:26:32.018258+00:00", "trade", 8.7, 140.0]
["2026-09-17T15:26:32.018260+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:26:32.018262+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:26:32.018278+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:26:32.018280+00:00", "trade", 8.7, 10.0]
["2026-09-17T15:26:32.018280+00:00", "trade", 8.7, 180.0]
["2026-09-17T15:26:32.018280+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:26:32.018282+00:00", "trade", 8.7, 300.0]
["2026-09-17T15:26:32.018284+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:26:32.018286+00:00", "trade", 8.7, 380.0]
["2026-09-17T15:26:32.018288+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:26:32.018288+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:26:32.018291+00:00", "trade", 8.7, 370.0]
["2026-09-17T15:26:32.018300+00:00", "trade", 8.7, 560.0]
["2026-09-17T15:26:32.018300+00:00", "trade", 8.7, 40.0]
["2026-09-17T15:26:32.018303+00:00", "trade", 8.7, 560.0]
["2026-09-17T15:26:32.018308+00:00", "trade", 8.7, 40.0]
["2026-09-17T15:26:32.018318+00:00", "trade", 8.7, 200.0]
["2026-09-17T15:26:32.018329+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:26:32.018428+00:00", "trade", 8.7, 30.0]
["2026-09-17T15:26:32.018449+00:00", "trade", 8.7, 106.0]
["2026-09-17T15:26:32.018531+00:00", "trade", 8.7, 370.0]
["2026-09-17T15:26:32.018539+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:26:32.018581+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:26:32.018680+00:00", "trade", 8.7, 264.0]
["2026-09-17T15:26:32.018997+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:26:32.019018+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:26:32.019041+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:26:32.019139+00:00", "trade", 8.7, 11.0]
["2026-09-17T15:26:32.019196+00:00", "trade", 8.7, 370.0]
["2026-09-17T15:26:32.019204+00:00", "trade", 8.7, 349.0]
["2026-09-17T15:26:32.019289+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:26:32.019396+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:26:32.019441+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:26:32.019510+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:26:32.019524+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:26:32.019545+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:26:32.019707+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:26:32.019713+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:26:32.019721+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:26:32.019760+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:26:32.019773+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:26:32.019894+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:26:32.020209+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:26:32.020245+00:00", "trade", 8.7, 300.0]
["2026-09-17T15:26:32.020257+00:00", "trade", 8.7, 370.0]
["2026-09-17T15:26:32.020347+00:00", "trade", 8.7, 200.0]
["2026-09-17T15:26:32.020569+00:00", "trade", 8.7, 170.0]
["2026-09-17T15:26:32.025584+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:26:32.028522+00:00", "trade", 8.7, 200.0]
["2026-09-17T15:26:32.031842+00:00", "trade", 8.698, 100.0]
["2026-09-17T15:26:32.032576+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:26:32.074150+00:00", "trade", 8.7, 71.0]
["2026-09-17T15:26:32.074587+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:26:32.074716+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:26:32.084482+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:26:32.084515+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:26:32.095285+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:26:32.105482+00:00", "trade", 8.695, 170.0]
["2026-09-17T15:26:32.105919+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:26:32.106802+00:00", "trade", 8.695, 3300.0]
["2026-09-17T15:26:32.112165+00:00", "trade", 8.695, 3300.0]
["2026-09-17T15:26:32.118967+00:00", "trade", 8.695, 3300.0]
["2026-09-17T15:26:32.122465+00:00", "trade", 8.695, 50.0]
["2026-09-17T15:26:32.134771+00:00", "trade", 8.695, 50.0]
["2026-09-17T15:26:32.151257+00:00", "trade", 8.695, 1460.0]
["2026-09-17T15:26:32.288823+00:00", "trade", 8.695, 10.0]
["2026-09-17T15:26:32.739977+00:00", "trade", 8.695, 1000.0]
["2026-09-17T15:26:33.867387+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:26:37.156651+00:00", "trade", 8.7004, 6.0]
["2026-09-17T15:26:37.231269+00:00", "trade", 8.7067, 1.0]
["2026-09-17T15:26:37.258927+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:26:37.259384+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:26:39.104097+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:26:42.120607+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:26:42.373020+00:00", "trade", 8.695, 10.0]
["2026-09-17T15:26:42.373079+00:00", "trade", 8.69, 200.0]
["2026-09-17T15:26:42.373081+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:26:42.373081+00:00", "trade", 8.69, 1.0]
["2026-09-17T15:26:42.373086+00:00", "trade", 8.69, 40.0]
["2026-09-17T15:26:42.373086+00:00", "trade", 8.69, 5.0]
["2026-09-17T15:26:42.373088+00:00", "trade", 8.69, 300.0]
["2026-09-17T15:26:42.373089+00:00", "trade", 8.69, 6.0]
["2026-09-17T15:26:42.373094+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:26:42.373094+00:00", "trade", 8.69, 200.0]
["2026-09-17T15:26:42.373095+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:26:42.373155+00:00", "trade", 8.69, 11.0]
["2026-09-17T15:26:42.373288+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:26:42.373291+00:00", "trade", 8.69, 12.0]
["2026-09-17T15:26:42.373293+00:00", "trade", 8.69, 7.0]
["2026-09-17T15:26:42.373299+00:00", "trade", 8.69, 30.0]
["2026-09-17T15:26:42.373307+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:26:42.373308+00:00", "trade", 8.69, 5.0]
["2026-09-17T15:26:42.373542+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:26:42.373597+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:26:42.373617+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:26:42.373648+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:26:42.373688+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:26:42.373787+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:26:42.373808+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:26:42.373818+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:26:42.373836+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:26:42.373867+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:26:42.373897+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:26:42.374056+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:26:42.374090+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:26:42.374249+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:26:42.374514+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:26:42.374532+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:26:42.375510+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:26:42.375952+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:26:42.375962+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:26:42.379753+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:26:42.379757+00:00", "trade", 8.69, 200.0]
["2026-09-17T15:26:42.380240+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:26:42.380247+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:26:42.380546+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:26:42.381711+00:00", "trade", 8.69, 500.0]
["2026-09-17T15:26:42.382914+00:00", "trade", 8.69, 300.0]
["2026-09-17T15:26:42.383004+00:00", "trade", 8.69, 6.0]
["2026-09-17T15:26:42.383193+00:00", "trade", 8.69, 200.0]
["2026-09-17T15:26:42.383198+00:00", "trade", 8.69, 20.0]
["2026-09-17T15:26:42.383199+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:26:42.383201+00:00", "trade", 8.69, 264.0]
["2026-09-17T15:26:42.383202+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:26:42.383211+00:00", "trade", 8.69, 20.0]
["2026-09-17T15:26:42.383218+00:00", "trade", 8.69, 200.0]
["2026-09-17T15:26:42.383295+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:26:42.383309+00:00", "quote", 8.68, 8.7]
["2026-09-17T15:26:42.383323+00:00", "trade", 8.69, 80.0]
["2026-09-17T15:26:42.383323+00:00", "trade", 8.69, 8.0]
["2026-09-17T15:26:42.383342+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:26:42.383350+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:26:42.383356+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:26:42.383363+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:26:42.383369+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:26:42.383376+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:26:42.383384+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:26:42.383391+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:26:42.383399+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:26:42.383440+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:26:42.383489+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:26:42.383537+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:26:42.383588+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:26:42.383588+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:26:42.383764+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:26:42.383781+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:26:42.384197+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:26:42.384210+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:26:42.384323+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:26:42.384916+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:26:42.385869+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:26:42.390119+00:00", "trade", 8.688, 50.0]
["2026-09-17T15:26:42.399517+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:26:42.400202+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:26:42.407362+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:26:42.407401+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:26:42.412215+00:00", "trade", 8.6873, 50.0]
["2026-09-17T15:26:42.421291+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:26:42.543050+00:00", "trade", 8.6914, 1.0]
["2026-09-17T15:26:42.543873+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:26:42.741177+00:00", "trade", 8.6914, 1.0]
["2026-09-17T15:26:43.186293+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:26:43.188108+00:00", "trade", 8.685, 1.0]
["2026-09-17T15:26:43.385201+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:26:43.911384+00:00", "trade", 8.69, 47.0]
["2026-09-17T15:26:44.860172+00:00", "trade", 8.7018, 2.0]
["2026-09-17T15:26:44.970280+00:00", "trade", 8.685, 100.0]
["2026-09-17T15:26:44.971365+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:26:44.971416+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:26:46.643744+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:26:46.922663+00:00", "trade", 8.7054, 3.0]
["2026-09-17T15:26:47.965132+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:26:47.965568+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:26:47.965623+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:26:48.294656+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:26:48.294665+00:00", "trade", 8.685, 100.0]
["2026-09-17T15:26:48.294678+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:26:48.294713+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:26:49.390515+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:26:49.890880+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:26:49.891342+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:26:50.403936+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:26:50.404441+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:26:50.494612+00:00", "trade", 8.685, 660.0]
["2026-09-17T15:26:50.494634+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:26:50.494648+00:00", "trade", 8.68, 660.0]
["2026-09-17T15:26:50.494929+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:26:50.676212+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:26:51.711964+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:26:51.712217+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:26:51.712418+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:26:51.879400+00:00", "trade", 8.685, 109.0]
["2026-09-17T15:26:51.879415+00:00", "trade", 8.68, 109.0]
["2026-09-17T15:26:51.879416+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:26:51.901388+00:00", "trade", 8.685, 1.0]
["2026-09-17T15:26:52.404095+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:26:52.404565+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:26:53.041911+00:00", "trade", 8.6959, 500.0]
["2026-09-17T15:26:53.120293+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:26:53.313943+00:00", "trade", 8.7007, 1.0]
["2026-09-17T15:26:53.921032+00:00", "trade", 8.7057, 1.0]
["2026-09-17T15:26:53.992512+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:26:53.992966+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:26:54.187339+00:00", "trade", 8.685, 30.0]
["2026-09-17T15:26:54.187353+00:00", "trade", 8.68, 30.0]
["2026-09-17T15:26:55.110862+00:00", "trade", 8.685, 100.0]
["2026-09-17T15:26:55.506106+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:26:55.506815+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:26:55.507279+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:26:56.841403+00:00", "trade", 8.7052, 38.0]
["2026-09-17T15:26:57.102515+00:00", "trade", 8.7001, 2.0]
["2026-09-17T15:26:57.955844+00:00", "trade", 8.685, 37.0]
["2026-09-17T15:26:57.957143+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:26:57.957592+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:26:59.507394+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:26:59.954357+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:26:59.954828+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:00.159587+00:00", "trade", 8.685, 12.0]
["2026-09-17T15:27:00.160320+00:00", "trade", 8.7057, 8.0]
["2026-09-17T15:27:00.601246+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:00.702323+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:01.082992+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:01.239930+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:01.284261+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:27:01.384553+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:01.385030+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:01.385111+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:01.385495+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:01.385557+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:01.400001+00:00", "trade", 8.6835, 1180.0]
["2026-09-17T15:27:01.544047+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:01.557606+00:00", "trade", 8.6997, 2.0]
["2026-09-17T15:27:02.249899+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:02.255066+00:00", "trade", 8.7056, 3.0]
["2026-09-17T15:27:03.006293+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:03.162696+00:00", "trade", 8.685, 11.0]
["2026-09-17T15:27:03.163064+00:00", "trade", 8.685, 1.0]
["2026-09-17T15:27:03.875826+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:03.876552+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:03.876570+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:03.877005+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:03.877024+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:03.931556+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:03.933622+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:04.185093+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:05.680391+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:05.956555+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:06.129187+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:07.523965+00:00", "trade", 8.7058, 1.0]
["2026-09-17T15:27:07.947923+00:00", "trade", 8.6802, 6.0]
["2026-09-17T15:27:07.949003+00:00", "trade", 8.685, 44.0]
["2026-09-17T15:27:07.969502+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:07.969965+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:07.973690+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:07.973727+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:08.479007+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:08.565870+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:08.761168+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:09.309689+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:09.310489+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:09.749895+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:10.571294+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:10.833066+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:10.881127+00:00", "trade", 8.685, 100.0]
["2026-09-17T15:27:10.918026+00:00", "trade", 8.685, 17.0]
["2026-09-17T15:27:11.573679+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:13.222060+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:13.276668+00:00", "trade", 8.6951, 10.0]
["2026-09-17T15:27:14.029218+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:14.047913+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:14.048373+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:14.274161+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:14.274630+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:14.316048+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:14.325126+00:00", "trade", 8.685, 180.0]
["2026-09-17T15:27:15.267527+00:00", "trade", 8.685, 40.0]
["2026-09-17T15:27:15.634798+00:00", "trade", 8.6899, 21.0]
["2026-09-17T15:27:16.431581+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:16.557529+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:16.557983+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:16.557991+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:16.558440+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:16.558451+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:16.558897+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:16.903816+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:17.698023+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:17.698042+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:27:17.698112+00:00", "trade", 8.68, 1.0]
["2026-09-17T15:27:17.698487+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:17.698572+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:17.698598+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:17.698614+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:17.698749+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:17.698812+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:17.699784+00:00", "trade", 8.68, 610.0]
["2026-09-17T15:27:17.699796+00:00", "trade", 8.68, 200.0]
["2026-09-17T15:27:17.699799+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:27:17.699804+00:00", "trade", 8.68, 600.0]
["2026-09-17T15:27:17.699809+00:00", "trade", 8.68, 200.0]
["2026-09-17T15:27:17.699815+00:00", "trade", 8.68, 800.0]
["2026-09-17T15:27:17.699820+00:00", "trade", 8.68, 200.0]
["2026-09-17T15:27:17.699825+00:00", "trade", 8.68, 147.0]
["2026-09-17T15:27:17.699847+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:17.699873+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:17.699921+00:00", "trade", 8.68, 20.0]
["2026-09-17T15:27:17.699922+00:00", "trade", 8.68, 1000.0]
["2026-09-17T15:27:17.699922+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:17.699923+00:00", "trade", 8.68, 80.0]
["2026-09-17T15:27:17.699927+00:00", "trade", 8.68, 200.0]
["2026-09-17T15:27:17.699927+00:00", "trade", 8.68, 10.0]
["2026-09-17T15:27:17.699929+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:27:17.699929+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:17.699979+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:17.699985+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:17.699992+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:17.699999+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:17.700006+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:17.700110+00:00", "trade", 8.68, 4.0]
["2026-09-17T15:27:17.700118+00:00", "trade", 8.68, 1.0]
["2026-09-17T15:27:17.700211+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:17.700220+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:17.700227+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:17.700228+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:17.700229+00:00", "trade", 8.68, 1.0]
["2026-09-17T15:27:17.700236+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:17.700242+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:17.700249+00:00", "trade", 8.68, 20.0]
["2026-09-17T15:27:17.700249+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:17.700253+00:00", "trade", 8.68, 12.0]
["2026-09-17T15:27:17.700256+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:17.700259+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:27:17.700261+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:27:17.700263+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:17.700297+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:17.700322+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:17.700389+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:17.700397+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:17.700477+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:17.700484+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:17.700496+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:27:17.700504+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:27:17.700512+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:27:17.700518+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:27:17.700525+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:27:17.700532+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:27:17.700539+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:27:17.700546+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:27:17.700552+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:27:17.700559+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:27:17.700566+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:27:17.700569+00:00", "trade", 8.68, 1.0]
["2026-09-17T15:27:17.700573+00:00", "trade", 8.68, 6.0]
["2026-09-17T15:27:17.700573+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:27:17.700573+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:27:17.700575+00:00", "trade", 8.68, 300.0]
["2026-09-17T15:27:17.700575+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:17.700576+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:27:17.700579+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:17.700580+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:27:17.700586+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:17.700754+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:17.700861+00:00", "trade", 8.675, 38.0]
["2026-09-17T15:27:17.700997+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:17.701082+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:17.701097+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:17.701109+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:17.701116+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:17.701127+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:17.701229+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:17.701590+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:17.701697+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:17.702967+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:17.703412+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:17.703739+00:00", "trade", 8.675, 100.0]
["2026-09-17T15:27:17.703868+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:17.704319+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:17.708606+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:17.715432+00:00", "trade", 8.675, 50.0]
["2026-09-17T15:27:17.727755+00:00", "trade", 8.675, 50.0]
["2026-09-17T15:27:17.857071+00:00", "trade", 8.68, 96.0]
["2026-09-17T15:27:18.049145+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:18.117326+00:00", "trade", 8.67, 1.0]
["2026-09-17T15:27:18.177996+00:00", "trade", 8.6701, 99.0]
["2026-09-17T15:27:18.318484+00:00", "trade", 8.675, 1.0]
["2026-09-17T15:27:18.700791+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:19.587374+00:00", "trade", 8.675, 1.0]
["2026-09-17T15:27:20.179006+00:00", "trade", 8.675, 1.0]
["2026-09-17T15:27:20.179427+00:00", "trade", 8.675, 12.0]
["2026-09-17T15:27:22.025942+00:00", "trade", 8.7021, 31.0]
["2026-09-17T15:27:22.427910+00:00", "trade", 8.675, 2.0]
["2026-09-17T15:27:23.274343+00:00", "trade", 8.6714, 706.0]
["2026-09-17T15:27:23.739407+00:00", "trade", 8.67, 1.0]
["2026-09-17T15:27:23.847499+00:00", "trade", 8.7037, 1.0]
["2026-09-17T15:27:24.042490+00:00", "trade", 8.6919, 12.0]
["2026-09-17T15:27:24.922037+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:24.986834+00:00", "trade", 8.7019, 900.0]
["2026-09-17T15:27:25.691758+00:00", "trade", 8.6963, 1.0]
["2026-09-17T15:27:26.115401+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:26.115687+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:26.115863+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:26.119202+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:26.119585+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:26.154846+00:00", "trade", 8.675, 55.0]
["2026-09-17T15:27:26.154849+00:00", "trade", 8.675, 100.0]
["2026-09-17T15:27:26.154849+00:00", "trade", 8.675, 100.0]
["2026-09-17T15:27:26.154850+00:00", "trade", 8.68, 345.0]
["2026-09-17T15:27:26.154873+00:00", "trade", 8.68, 53.0]
["2026-09-17T15:27:26.155148+00:00", "trade", 8.68, 17.0]
["2026-09-17T15:27:26.155159+00:00", "trade", 8.68, 51.0]
["2026-09-17T15:27:26.155160+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:26.155228+00:00", "trade", 8.68, 49.0]
["2026-09-17T15:27:26.155247+00:00", "trade", 8.68, 1851.0]
["2026-09-17T15:27:26.155250+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:26.155461+00:00", "trade", 8.675, 100.0]
["2026-09-17T15:27:26.155461+00:00", "trade", 8.675, 100.0]
["2026-09-17T15:27:26.155469+00:00", "trade", 8.675, 100.0]
["2026-09-17T15:27:26.155471+00:00", "trade", 8.675, 100.0]
["2026-09-17T15:27:26.155471+00:00", "trade", 8.675, 100.0]
["2026-09-17T15:27:26.155546+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:26.155562+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:26.155619+00:00", "trade", 8.675, 300.0]
["2026-09-17T15:27:26.155650+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:26.155665+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:26.155739+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:27:26.155754+00:00", "trade", 8.68, 72.0]
["2026-09-17T15:27:26.156054+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:26.156121+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:26.156155+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:26.156185+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:26.156587+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:26.156682+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:26.157143+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:26.157402+00:00", "trade", 8.675, 79.0]
["2026-09-17T15:27:26.161223+00:00", "trade", 8.675, 17.0]
["2026-09-17T15:27:26.162020+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:26.162463+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:26.162487+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:26.162560+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:26.339657+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:26.340795+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:26.341773+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:26.459023+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:26.459203+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:26.459478+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:26.554740+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:27.014877+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:27.014900+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:27.120558+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:27.121059+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:27.129509+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:27.130041+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:27.343510+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:27.523866+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:27.524320+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:27.797197+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:27.798187+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:28.177093+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:28.253890+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:28.254404+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:29.160640+00:00", "trade", 8.675, 32.0]
["2026-09-17T15:27:29.161642+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:29.161649+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:29.161685+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:29.162180+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:30.130146+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:30.131785+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:30.159712+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:30.160168+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:30.854212+00:00", "trade", 8.675, 200.0]
["2026-09-17T15:27:30.854213+00:00", "trade", 8.675, 100.0]
["2026-09-17T15:27:30.854306+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:30.854347+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:30.854636+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:30.854682+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:30.939971+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:31.222971+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:31.240184+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:31.244788+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:31.336569+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:32.143182+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:33.140727+00:00", "trade", 8.675, 2096.0]
["2026-09-17T15:27:33.141602+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:33.142112+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:33.142569+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:33.212574+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:33.212640+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:33.484081+00:00", "trade", 8.675, 100.0]
["2026-09-17T15:27:33.484092+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:33.691702+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:33.735297+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:33.752961+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:33.753085+00:00", "trade", 8.675, 100.0]
["2026-09-17T15:27:33.753086+00:00", "trade", 8.675, 70.0]
["2026-09-17T15:27:33.753088+00:00", "trade", 8.68, 110.0]
["2026-09-17T15:27:33.753089+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:27:33.753093+00:00", "trade", 8.68, 230.0]
["2026-09-17T15:27:33.753139+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:33.753145+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:33.753152+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:33.753155+00:00", "trade", 8.68, 5192.0]
["2026-09-17T15:27:33.753156+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:33.753160+00:00", "trade", 8.68, 2.0]
["2026-09-17T15:27:33.753165+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:27:33.753167+00:00", "trade", 8.68, 56.0]
["2026-09-17T15:27:33.753167+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:27:33.753169+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:27:33.753172+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:33.753175+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:27:33.753211+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:27:33.753218+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:27:33.753225+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:27:33.753231+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:27:33.753241+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:27:33.753262+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:27:33.753308+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:27:33.753410+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:27:33.753518+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:27:33.753519+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:27:33.753534+00:00", "trade", 8.675, 100.0]
["2026-09-17T15:27:33.753535+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:33.753633+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:33.753651+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:33.753685+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:33.753694+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:33.753740+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:33.753821+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:33.753859+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:33.753960+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:33.753975+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:33.754195+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:33.754207+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:33.754404+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:33.754427+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:33.755388+00:00", "trade", 8.685, 100.0]
["2026-09-17T15:27:33.755761+00:00", "trade", 8.685, 100.0]
["2026-09-17T15:27:33.757043+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:27:33.757460+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:33.757474+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:33.757489+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:33.757513+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:33.757538+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:33.757627+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:33.757650+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:33.758048+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:33.758664+00:00", "trade", 8.68, 200.0]
["2026-09-17T15:27:33.758677+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:27:33.758682+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:27:33.758690+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:27:33.758697+00:00", "trade", 8.68, 900.0]
["2026-09-17T15:27:33.758700+00:00", "trade", 8.68, 200.0]
["2026-09-17T15:27:33.758706+00:00", "trade", 8.68, 200.0]
["2026-09-17T15:27:33.758714+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:33.758780+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:33.759153+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:33.761155+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:33.761162+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:33.761253+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:27:33.761255+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:27:33.761502+00:00", "trade", 8.6895, 100.0]
["2026-09-17T15:27:33.761544+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:33.761568+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:33.761598+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:33.762099+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:33.762508+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:33.762509+00:00", "trade", 8.68, 600.0]
["2026-09-17T15:27:33.762510+00:00", "trade", 8.68, 1.0]
["2026-09-17T15:27:33.762511+00:00", "trade", 8.68, 200.0]
["2026-09-17T15:27:33.762514+00:00", "trade", 8.68, 500.0]
["2026-09-17T15:27:33.762523+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:33.762529+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:33.763098+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:33.763105+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:27:33.763437+00:00", "trade", 8.68, 49.0]
["2026-09-17T15:27:33.763636+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:27:33.763637+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:33.763669+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:33.763684+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:33.763782+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:33.764047+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:33.764075+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:33.764090+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:33.764216+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:33.764784+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:33.764825+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:33.765333+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:33.863260+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:33.863273+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:33.863282+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:33.863291+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:33.969332+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:33.969443+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:33.979388+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:34.008084+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:34.033107+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:34.033155+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:34.043111+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:34.134079+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:34.134301+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:34.134533+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:34.152101+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:34.230597+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:34.347107+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:36.236559+00:00", "trade", 8.7002, 230.0]
["2026-09-17T15:27:36.574233+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:36.574916+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:36.575197+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:36.703000+00:00", "trade", 8.6915, 12.0]
["2026-09-17T15:27:36.783256+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:36.783265+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:36.784282+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:37.272721+00:00", "trade", 8.675, 100.0]
["2026-09-17T15:27:37.272722+00:00", "trade", 8.675, 400.0]
["2026-09-17T15:27:37.272724+00:00", "trade", 8.675, 10.0]
["2026-09-17T15:27:37.272737+00:00", "trade", 8.6701, 50.0]
["2026-09-17T15:27:37.272759+00:00", "trade", 8.67, 50.0]
["2026-09-17T15:27:37.273004+00:00", "trade", 8.675, 366.0]
["2026-09-17T15:27:37.273046+00:00", "trade", 8.675, 185.0]
["2026-09-17T15:27:37.273082+00:00", "trade", 8.675, 160.0]
["2026-09-17T15:27:37.273115+00:00", "trade", 8.675, 366.0]
["2026-09-17T15:27:37.273146+00:00", "trade", 8.675, 185.0]
["2026-09-17T15:27:37.273203+00:00", "trade", 8.675, 366.0]
["2026-09-17T15:27:37.273235+00:00", "trade", 8.675, 185.0]
["2026-09-17T15:27:37.273314+00:00", "trade", 8.675, 100.0]
["2026-09-17T15:27:37.273433+00:00", "trade", 8.675, 342.0]
["2026-09-17T15:27:37.273460+00:00", "trade", 8.675, 185.0]
["2026-09-17T15:27:37.273488+00:00", "trade", 8.675, 342.0]
["2026-09-17T15:27:37.273922+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:37.277407+00:00", "trade", 8.67, 10.0]
["2026-09-17T15:27:37.277420+00:00", "trade", 8.675, 10.0]
["2026-09-17T15:27:37.277420+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:37.277435+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:37.277646+00:00", "trade", 8.67, 30.0]
["2026-09-17T15:27:37.277646+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:37.277647+00:00", "trade", 8.67, 20.0]
["2026-09-17T15:27:37.277649+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:27:37.277651+00:00", "trade", 8.67, 500.0]
["2026-09-17T15:27:37.277654+00:00", "trade", 8.67, 200.0]
["2026-09-17T15:27:37.277658+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:27:37.277658+00:00", "trade", 8.67, 679.0]
["2026-09-17T15:27:37.277659+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:27:37.277661+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:27:37.277661+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:37.277720+00:00", "trade", 8.67, 20.0]
["2026-09-17T15:27:37.277745+00:00", "trade", 8.67, 80.0]
["2026-09-17T15:27:37.277750+00:00", "trade", 8.67, 24.0]
["2026-09-17T15:27:37.277751+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:37.277753+00:00", "trade", 8.67, 200.0]
["2026-09-17T15:27:37.277758+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:27:37.277759+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:37.277765+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:37.277767+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:27:37.277768+00:00", "trade", 8.67, 200.0]
["2026-09-17T15:27:37.277772+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:37.277779+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:37.277785+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:37.277792+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:37.277801+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:37.277809+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:37.277817+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:37.277823+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:27:37.277827+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:27:37.277841+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:27:37.277849+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:27:37.277901+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:27:37.277936+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:27:37.277948+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:27:37.277980+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:27:37.277994+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:27:37.278000+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:27:37.278007+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:27:37.278013+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:27:37.278014+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:27:37.278021+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:27:37.278028+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:27:37.278034+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:27:37.278040+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:27:37.278046+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:27:37.278052+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:27:37.278057+00:00", "trade", 8.67, 6.0]
["2026-09-17T15:27:37.278060+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:27:37.278060+00:00", "trade", 8.67, 300.0]
["2026-09-17T15:27:37.278060+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:27:37.278060+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:27:37.278063+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:27:37.278067+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:27:37.278177+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:27:37.278186+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:27:37.278208+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:27:37.278279+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:27:37.278300+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:27:37.278532+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:27:37.278542+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:27:37.278574+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:27:37.278632+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:27:37.278954+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:27:37.279005+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:27:37.279313+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:27:37.279522+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:27:37.279754+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:27:37.279767+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:27:37.279960+00:00", "trade", 8.66, 1.0]
["2026-09-17T15:27:37.280225+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:27:37.280373+00:00", "trade", 8.66, 1546.0]
["2026-09-17T15:27:37.280466+00:00", "trade", 8.665, 50.0]
["2026-09-17T15:27:37.281100+00:00", "trade", 8.665, 200.0]
["2026-09-17T15:27:37.281208+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:27:37.281496+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:27:37.281677+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:27:37.281685+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:27:37.281717+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:27:37.281749+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:27:37.281780+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:27:37.281781+00:00", "trade", 8.66, 6.0]
["2026-09-17T15:27:37.281921+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:27:37.281930+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:27:37.281953+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:27:37.282012+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:27:37.282071+00:00", "trade", 8.66, 100.0]
["2026-09-17T15:27:37.282201+00:00", "trade", 8.66, 14305.0]
["2026-09-17T15:27:37.282676+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:27:37.282690+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:27:37.282716+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:27:37.283394+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:27:37.283506+00:00", "trade", 8.665, 50.0]
["2026-09-17T15:27:37.284246+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:27:37.286627+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:27:37.291631+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:27:37.292091+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:27:37.295274+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:27:37.309519+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:27:37.309962+00:00", "trade", 8.665, 100.0]
["2026-09-17T15:27:37.309975+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:27:37.604638+00:00", "trade", 8.665, 100.0]
["2026-09-17T15:27:38.611808+00:00", "trade", 8.6938, 1.0]
["2026-09-17T15:27:38.726112+00:00", "trade", 8.665, 8.0]
["2026-09-17T15:27:39.122228+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:27:40.497549+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:27:41.349558+00:00", "trade", 8.684, 50.0]
["2026-09-17T15:27:41.424837+00:00", "trade", 8.6677, 1.0]
["2026-09-17T15:27:43.042116+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:27:43.042571+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:27:43.210138+00:00", "trade", 8.665, 100.0]
["2026-09-17T15:27:43.210205+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:27:43.210206+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:27:43.210290+00:00", "trade", 8.665, 100.0]
["2026-09-17T15:27:43.210611+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:27:43.210634+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:27:43.210668+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:27:43.211199+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:27:43.211573+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:27:43.212308+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:27:43.212316+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:27:43.235625+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:27:43.261352+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:27:44.515195+00:00", "trade", 8.67, 200.0]
["2026-09-17T15:27:44.516148+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:27:44.870455+00:00", "trade", 8.66, 142.0]
["2026-09-17T15:27:45.106944+00:00", "trade", 8.6956, 100.0]
["2026-09-17T15:27:45.970998+00:00", "trade", 8.6607, 255.0]
["2026-09-17T15:27:46.542505+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:27:47.915476+00:00", "trade", 8.665, 100.0]
["2026-09-17T15:27:47.930217+00:00", "trade", 8.665, 100.0]
["2026-09-17T15:27:48.150761+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:27:48.151220+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:27:49.022487+00:00", "trade", 8.665, 1.0]
["2026-09-17T15:27:49.313155+00:00", "trade", 8.6814, 1.0]
["2026-09-17T15:27:50.491105+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:27:50.491559+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:27:51.977907+00:00", "trade", 8.665, 1000.0]
["2026-09-17T15:27:51.979130+00:00", "trade", 8.665, 53.0]
["2026-09-17T15:27:53.343981+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:27:53.883285+00:00", "trade", 8.6606, 250.0]
["2026-09-17T15:27:54.313079+00:00", "trade", 8.6923, 1.0]
["2026-09-17T15:27:55.151094+00:00", "trade", 8.6678, 100.0]
["2026-09-17T15:27:55.152480+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:27:55.152525+00:00", "trade", 8.665, 147.0]
["2026-09-17T15:27:55.152527+00:00", "trade", 8.665, 55.0]
["2026-09-17T15:27:55.152528+00:00", "trade", 8.665, 100.0]
["2026-09-17T15:27:55.152603+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:27:55.152829+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:27:55.153067+00:00", "trade", 8.665, 100.0]
["2026-09-17T15:27:55.153077+00:00", "trade", 8.665, 100.0]
["2026-09-17T15:27:55.153195+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:27:55.153222+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:27:55.153246+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:27:55.153261+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:27:55.153435+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:27:55.153644+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:27:55.153682+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:27:55.153757+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:27:55.163855+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:27:55.164322+00:00", "trade", 8.67, 55.0]
["2026-09-17T15:27:55.165000+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:27:55.165013+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:27:55.165396+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:27:55.165448+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:27:55.539295+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:27:56.194960+00:00", "trade", 8.665, 367.0]
["2026-09-17T15:27:56.194992+00:00", "trade", 8.665, 400.0]
["2026-09-17T15:27:56.195347+00:00", "trade", 8.665, 367.0]
["2026-09-17T15:27:56.200889+00:00", "trade", 8.665, 343.0]
["2026-09-17T15:27:56.200949+00:00", "trade", 8.665, 400.0]
["2026-09-17T15:27:56.203873+00:00", "trade", 8.665, 400.0]
["2026-09-17T15:27:56.204659+00:00", "trade", 8.665, 10.0]
["2026-09-17T15:27:56.204660+00:00", "trade", 8.665, 190.0]
["2026-09-17T15:27:56.204667+00:00", "trade", 8.665, 100.0]
["2026-09-17T15:27:56.204692+00:00", "trade", 8.665, 200.0]
["2026-09-17T15:27:56.204694+00:00", "trade", 8.665, 200.0]
["2026-09-17T15:27:56.204698+00:00", "trade", 8.665, 200.0]
["2026-09-17T15:27:56.204701+00:00", "trade", 8.665, 200.0]
["2026-09-17T15:27:56.204887+00:00", "trade", 8.665, 100.0]
["2026-09-17T15:27:56.204890+00:00", "trade", 8.665, 100.0]
["2026-09-17T15:27:56.205033+00:00", "trade", 8.665, 85.0]
["2026-09-17T15:27:56.205039+00:00", "trade", 8.665, 200.0]
["2026-09-17T15:27:56.205113+00:00", "trade", 8.665, 100.0]
["2026-09-17T15:27:56.206893+00:00", "trade", 8.66, 2038.0]
["2026-09-17T15:27:56.211204+00:00", "trade", 8.66, 2300.0]
["2026-09-17T15:27:56.212812+00:00", "trade", 8.665, 701.0]
["2026-09-17T15:27:56.309601+00:00", "trade", 8.6695, 50.0]
["2026-09-17T15:27:56.325079+00:00", "trade", 8.6688, 50.0]
["2026-09-17T15:27:58.238633+00:00", "trade", 8.665, 500.0]
["2026-09-17T15:27:58.310626+00:00", "trade", 8.665, 54.0]
["2026-09-17T15:27:58.898305+00:00", "trade", 8.6786, 11.0]
["2026-09-17T15:27:59.486827+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:27:59.486848+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:27:59.486907+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:27:59.487287+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:27:59.487312+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:27:59.487742+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:27:59.542917+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:28:01.143064+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:28:01.985008+00:00", "trade", 8.6936, 400.0]
["2026-09-17T15:28:02.438615+00:00", "trade", 8.665, 4000.0]
["2026-09-17T15:28:02.439299+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:28:02.439887+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:28:02.440340+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:28:02.757055+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:28:03.688497+00:00", "trade", 8.665, 40.0]
["2026-09-17T15:28:03.691030+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:28:03.691522+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:28:03.692338+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:28:03.692790+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:28:03.768184+00:00", "trade", 8.665, 32.0]
["2026-09-17T15:28:03.768930+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:28:03.797712+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:28:03.835341+00:00", "trade", 8.678, 1.0]
["2026-09-17T15:28:03.899324+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:28:04.001960+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:28:04.441254+00:00", "trade", 8.67, 3.0]
["2026-09-17T15:28:04.441325+00:00", "trade", 8.67, 49.0]
["2026-09-17T15:28:04.442605+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:28:05.027746+00:00", "trade", 8.67, 1000.0]
["2026-09-17T15:28:05.049586+00:00", "trade", 8.67, 50.0]
["2026-09-17T15:28:05.054105+00:00", "trade", 8.6695, 50.0]
["2026-09-17T15:28:05.423228+00:00", "trade", 8.6677, 5.0]
["2026-09-17T15:28:06.864743+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:28:07.521219+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:28:07.521267+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:28:07.521565+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:28:07.524184+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:28:07.660138+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:28:08.060583+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:28:09.127913+00:00", "trade", 8.6854, 89.0]
["2026-09-17T15:28:09.347404+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:28:09.753832+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:28:09.754243+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:28:09.754737+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:28:09.755200+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:28:09.978262+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:28:09.981016+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:28:10.527732+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:28:11.234353+00:00", "trade", 8.665, 1.0]
["2026-09-17T15:28:11.237494+00:00", "trade", 8.67, 12.0]
["2026-09-17T15:28:11.237558+00:00", "trade", 8.67, 45.0]
["2026-09-17T15:28:11.238535+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:28:11.368788+00:00", "trade", 8.66, 50.0]
["2026-09-17T15:28:11.383602+00:00", "trade", 8.665, 100.0]
["2026-09-17T15:28:11.852100+00:00", "trade", 8.6881, 1.0]
["2026-09-17T15:28:12.367839+00:00", "trade", 8.665, 1500.0]
["2026-09-17T15:28:12.369061+00:00", "trade", 8.665, 500.0]
["2026-09-17T15:28:13.670411+00:00", "trade", 8.6677, 4.0]
["2026-09-17T15:28:15.142828+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:28:15.143335+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:28:15.143788+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:28:15.242516+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:28:15.242541+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:28:16.192807+00:00", "trade", 8.6775, 2.0]
["2026-09-17T15:28:16.412490+00:00", "trade", 8.66, 1000.0]
["2026-09-17T15:28:16.415389+00:00", "trade", 8.665, 10.0]
["2026-09-17T15:28:16.653910+00:00", "trade", 8.665, 490.0]
["2026-09-17T15:28:16.661428+00:00", "trade", 8.665, 100.0]
["2026-09-17T15:28:16.661429+00:00", "trade", 8.665, 100.0]
["2026-09-17T15:28:16.661431+00:00", "trade", 8.665, 100.0]
["2026-09-17T15:28:16.661431+00:00", "trade", 8.665, 100.0]
["2026-09-17T15:28:16.661512+00:00", "trade", 8.665, 300.0]
["2026-09-17T15:28:16.661778+00:00", "trade", 8.665, 100.0]
["2026-09-17T15:28:16.661778+00:00", "trade", 8.665, 100.0]
["2026-09-17T15:28:16.661785+00:00", "trade", 8.665, 100.0]
["2026-09-17T15:28:16.661786+00:00", "trade", 8.665, 100.0]
["2026-09-17T15:28:16.661787+00:00", "trade", 8.665, 200.0]
["2026-09-17T15:28:16.661906+00:00", "trade", 8.665, 200.0]
["2026-09-17T15:28:16.662065+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:28:16.662085+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:28:16.662170+00:00", "trade", 8.665, 400.0]
["2026-09-17T15:28:16.662195+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:28:16.662226+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:28:16.662405+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:28:16.662635+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:28:16.663092+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:28:16.687261+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:28:16.687278+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:28:17.664474+00:00", "trade", 8.67, 54.0]
["2026-09-17T15:28:17.668013+00:00", "trade", 8.665, 146.0]
["2026-09-17T15:28:18.062594+00:00", "trade", 8.6679, 6.0]
["2026-09-17T15:28:18.634101+00:00", "trade", 8.67, 500.0]
["2026-09-17T15:28:18.634102+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:28:18.634103+00:00", "trade", 8.67, 85.0]
["2026-09-17T15:28:18.634105+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:28:18.634108+00:00", "trade", 8.67, 145.0]
["2026-09-17T15:28:18.634133+00:00", "trade", 8.67, 9.0]
["2026-09-17T15:28:18.634136+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:28:18.634143+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:28:18.634149+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:28:18.634155+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:28:18.634162+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:28:18.634170+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:28:18.634178+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:28:18.634181+00:00", "trade", 8.67, 91.0]
["2026-09-17T15:28:18.634185+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:28:18.634187+00:00", "trade", 8.67, 51.0]
["2026-09-17T15:28:18.634188+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:28:18.634188+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:28:18.634189+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:28:18.634192+00:00", "trade", 8.67, 1200.0]
["2026-09-17T15:28:18.634192+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:28:18.634193+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:28:18.634194+00:00", "trade", 8.67, 11.0]
["2026-09-17T15:28:18.634199+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:28:18.634201+00:00", "trade", 8.67, 10.0]
["2026-09-17T15:28:18.634205+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:28:18.634212+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:28:18.634226+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:28:18.634233+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:28:18.634239+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:28:18.634247+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:28:18.634254+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:28:18.634263+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:28:18.634270+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:28:18.634276+00:00", "quote", 8.66, 8.67]
["2026-09-17T15:28:18.634289+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:28:18.634296+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:28:18.634303+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:28:18.634310+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:28:18.634324+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:28:18.634330+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:28:18.634337+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:28:18.634344+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:28:18.634345+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:28:18.634353+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:28:18.634381+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:28:18.634389+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:28:18.634413+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:28:18.634421+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:28:18.634485+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:28:18.634487+00:00", "trade", 8.67, 6.0]
["2026-09-17T15:28:18.634488+00:00", "trade", 8.67, 7.0]
["2026-09-17T15:28:18.634491+00:00", "trade", 8.67, 100.0]
["2026-09-17T15:28:18.634492+00:00", "trade", 8.67, 200.0]
["2026-09-17T15:28:18.634494+00:00", "quote", 8.67, 8.67]
["2026-09-17T15:28:18.634651+00:00", "trade", 8.67, 68.0]
["2026-09-17T15:28:18.634675+00:00", "trade", 8.67, 35.0]
["2026-09-17T15:28:18.634678+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:28:18.634706+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:28:18.634726+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:28:18.634814+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:28:18.634815+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:28:18.635023+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:28:18.635054+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:28:18.635103+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:28:18.635140+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:28:18.635151+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:28:18.635206+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:28:18.635218+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:28:18.635246+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:28:18.635270+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:28:18.635394+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:28:18.635504+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:28:18.635620+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:28:18.636390+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:28:18.636418+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:28:18.636540+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:28:18.641947+00:00", "trade", 8.675, 100.0]
["2026-09-17T15:28:18.643090+00:00", "trade", 8.675, 64.0]
["2026-09-17T15:28:18.643670+00:00", "trade", 8.675, 100.0]
["2026-09-17T15:28:18.643734+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:28:18.643746+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:28:18.643794+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:28:18.644033+00:00", "quote", 8.67, 8.68]
["2026-09-17T15:28:18.644531+00:00", "trade", 8.675, 100.0]
["2026-09-17T15:28:18.644532+00:00", "trade", 8.675, 50.0]
["2026-09-17T15:28:18.644533+00:00", "trade", 8.68, 80.0]
["2026-09-17T15:28:18.644624+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:28:18.644632+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:28:18.644654+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:28:18.644920+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:28:18.644927+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:28:18.644934+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:28:18.644941+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:28:18.644958+00:00", "trade", 8.68, 199.0]
["2026-09-17T15:28:18.645063+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:28:18.645092+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:28:18.645098+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:18.645212+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:18.645260+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:18.645267+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:18.645276+00:00", "trade", 8.68, 30.0]
["2026-09-17T15:28:18.645293+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:18.645361+00:00", "trade", 8.68, 48.0]
["2026-09-17T15:28:18.645410+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:18.645467+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:18.645509+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:18.645968+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:18.646007+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:18.646019+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:18.646256+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:18.646267+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:18.646462+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:18.647231+00:00", "trade", 8.685, 342.0]
["2026-09-17T15:28:18.647291+00:00", "trade", 8.685, 366.0]
["2026-09-17T15:28:18.647341+00:00", "trade", 8.685, 366.0]
["2026-09-17T15:28:18.647597+00:00", "trade", 8.685, 368.0]
["2026-09-17T15:28:18.649207+00:00", "trade", 8.685, 366.0]
["2026-09-17T15:28:18.649215+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:28:18.649445+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:18.649550+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:18.649577+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:18.649636+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:18.649676+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:18.649680+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:18.649727+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:18.649755+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:18.650936+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:18.651020+00:00", "trade", 8.68, 76.0]
["2026-09-17T15:28:18.651072+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:18.651082+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:18.651690+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:18.652454+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:18.652857+00:00", "trade", 8.68, 4216.0]
["2026-09-17T15:28:18.657675+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:18.658169+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:18.658373+00:00", "trade", 8.68, 10.0]
["2026-09-17T15:28:18.658630+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:28:18.658638+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:28:18.658644+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:28:18.658651+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:28:18.658659+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:28:18.658666+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:28:18.658672+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:28:18.658679+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:28:18.658686+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:28:18.658693+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:28:18.658705+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:28:18.658721+00:00", "trade", 8.68, 24.0]
["2026-09-17T15:28:18.658723+00:00", "trade", 8.68, 1.0]
["2026-09-17T15:28:18.658723+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:28:18.658786+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:28:18.658868+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:28:18.658870+00:00", "trade", 8.68, 400.0]
["2026-09-17T15:28:18.658871+00:00", "trade", 8.68, 360.0]
["2026-09-17T15:28:18.658875+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:28:18.658881+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:28:18.658889+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:28:18.658896+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:28:18.658913+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:28:18.658920+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:28:18.658925+00:00", "trade", 8.68, 240.0]
["2026-09-17T15:28:18.658926+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:28:18.658928+00:00", "trade", 8.68, 200.0]
["2026-09-17T15:28:18.658929+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:28:18.659005+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:28:18.659011+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:28:18.659018+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:28:18.659024+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:28:18.659031+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:28:18.659037+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:28:18.659044+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:28:18.659050+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:28:18.659057+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:28:18.659080+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:28:18.659087+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:28:18.659109+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:28:18.659117+00:00", "trade", 8.68, 380.0]
["2026-09-17T15:28:18.659118+00:00", "trade", 8.68, 200.0]
["2026-09-17T15:28:18.659120+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:28:18.659150+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:28:18.659159+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:28:18.659167+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:28:18.659180+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:28:18.659183+00:00", "trade", 8.68, 200.0]
["2026-09-17T15:28:18.659184+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:28:18.659190+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:28:18.659201+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:28:18.659267+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:28:18.659267+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:28:18.659273+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:28:18.659307+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:28:18.659331+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:28:18.659414+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:28:18.659415+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:18.659432+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:18.659443+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:18.659450+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:28:18.659451+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:28:18.659465+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:28:18.659473+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:28:18.659487+00:00", "quote", 8.68, 8.68]
["2026-09-17T15:28:18.659509+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:28:18.659538+00:00", "trade", 8.68, 3.0]
["2026-09-17T15:28:18.659543+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:18.659543+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:18.659543+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:18.659637+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:18.659644+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:18.659651+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:18.659661+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:18.659667+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:18.659789+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:18.659833+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:18.659840+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:18.659874+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:18.660173+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:18.660354+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:18.697227+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:18.698385+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:18.760240+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:18.760691+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:18.875817+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:18.888880+00:00", "trade", 8.685, 100.0]
["2026-09-17T15:28:20.639090+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:20.639537+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:20.639938+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:20.640392+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:21.341889+00:00", "trade", 8.685, 462.0]
["2026-09-17T15:28:21.868033+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:23.467115+00:00", "trade", 8.69, 30.0]
["2026-09-17T15:28:23.516487+00:00", "trade", 8.6696, 10.0]
["2026-09-17T15:28:23.967027+00:00", "trade", 8.6809, 500.0]
["2026-09-17T15:28:25.957727+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:26.263912+00:00", "trade", 8.6855, 1.0]
["2026-09-17T15:28:26.733505+00:00", "trade", 8.6877, 2.0]
["2026-09-17T15:28:27.385743+00:00", "trade", 8.68, 100.0]
["2026-09-17T15:28:27.386218+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:27.386533+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:27.386748+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:27.386983+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:27.387199+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:27.987347+00:00", "trade", 8.685, 1.0]
["2026-09-17T15:28:28.654282+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:28.655787+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:28.656239+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:29.293339+00:00", "trade", 8.6843, 32.0]
["2026-09-17T15:28:30.190356+00:00", "trade", 8.691, 100.0]
["2026-09-17T15:28:30.207031+00:00", "trade", 8.6767, 1.0]
["2026-09-17T15:28:30.824398+00:00", "trade", 8.691, 600.0]
["2026-09-17T15:28:32.314465+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:32.742566+00:00", "trade", 8.6717, 48.0]
["2026-09-17T15:28:32.921681+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:32.922168+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:33.611728+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:33.611765+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:33.800634+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:33.801556+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:33.802449+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:33.804274+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:33.804287+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:33.804311+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:33.805299+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:33.806588+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:33.806595+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:33.807403+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:33.807421+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:33.807890+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:33.888572+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:33.888688+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:33.888697+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:33.888780+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:33.889078+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:33.889190+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:33.889204+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:33.889232+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:33.889396+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:33.889554+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:33.890004+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:33.893519+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:33.977002+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:33.977024+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:33.977032+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:33.977469+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:33.977520+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:33.977967+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:33.978449+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:33.978891+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:34.659817+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:34.659850+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:34.660327+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:35.012080+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:35.012574+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:35.012603+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:35.013056+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:35.013505+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:35.202489+00:00", "trade", 8.6673, 12.0]
["2026-09-17T15:28:36.743203+00:00", "trade", 8.6717, 2.0]
["2026-09-17T15:28:37.505793+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:37.506453+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:38.116247+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:28:38.116976+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:38.116992+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:38.117054+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:38.117063+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:38.117441+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:38.117486+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:38.117498+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:38.117513+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:38.157745+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:38.157787+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:38.158255+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:38.163573+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:38.206082+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:38.206529+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:38.272603+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:38.272665+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:39.341947+00:00", "trade", 8.6821, 100.0]
["2026-09-17T15:28:39.683449+00:00", "trade", 8.688, 500.0]
["2026-09-17T15:28:39.684197+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:39.684257+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:39.684266+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:39.684649+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:39.685103+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:39.685138+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:39.685588+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:39.685827+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:39.761693+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:40.020085+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:40.020134+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:40.020523+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:40.020531+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:40.020557+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:40.140490+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:40.140521+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:40.148793+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:40.153184+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:40.213387+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:40.213407+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:40.214841+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:40.226399+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:40.226437+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:40.317644+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:40.327091+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:41.171595+00:00", "trade", 8.6853, 1.0]
["2026-09-17T15:28:41.298486+00:00", "trade", 8.685, 1.0]
["2026-09-17T15:28:43.258773+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:43.258816+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:43.259136+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:43.259153+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:43.259169+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:43.259219+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:43.259236+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:43.259618+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:43.259717+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:43.260175+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:43.544603+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:44.121246+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:44.583670+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:28:44.583691+00:00", "trade", 8.69, 11.0]
["2026-09-17T15:28:44.583693+00:00", "trade", 8.69, 400.0]
["2026-09-17T15:28:44.583717+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:44.583724+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:44.583731+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:44.583737+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:44.583743+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:44.583749+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:44.583756+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:44.583762+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:44.583769+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:44.583977+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:44.583988+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:44.583998+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:28:44.584001+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:28:44.584004+00:00", "trade", 8.69, 51.0]
["2026-09-17T15:28:44.584014+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:28:44.584144+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:44.584195+00:00", "quote", 8.68, 8.69]
["2026-09-17T15:28:44.584203+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:28:44.584218+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:28:44.584225+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:28:44.584231+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:28:44.584237+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:28:44.584244+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:28:44.584250+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:28:44.584254+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:28:44.584264+00:00", "quote", 8.69, 8.69]
["2026-09-17T15:28:44.584301+00:00", "trade", 8.69, 200.0]
["2026-09-17T15:28:44.584302+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:28:44.584594+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:28:44.584688+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:28:44.584764+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:28:44.584799+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:28:44.584808+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:28:44.584850+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:28:44.585267+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:28:44.585278+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:28:44.586299+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:28:44.587078+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:28:44.587520+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:28:44.596982+00:00", "trade", 8.69, 31.0]
["2026-09-17T15:28:44.597522+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:28:44.618022+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:28:44.618039+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:28:45.713009+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:28:45.713756+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:28:45.714221+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:28:45.892713+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:28:45.940108+00:00", "trade", 8.695, 500.0]
["2026-09-17T15:28:46.934653+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:28:46.934808+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:28:46.986305+00:00", "trade", 8.6714, 100.0]
["2026-09-17T15:28:46.988591+00:00", "trade", 8.6714, 11.0]
["2026-09-17T15:28:47.618378+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:28:47.618837+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:28:47.619341+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:28:47.619798+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:28:48.140718+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:28:48.526794+00:00", "trade", 8.69, 10.0]
["2026-09-17T15:28:48.526924+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:28:48.527019+00:00", "trade", 8.69, 10.0]
["2026-09-17T15:28:48.527125+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:28:48.527132+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:28:48.527173+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:28:48.527316+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:28:48.527349+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:28:48.527383+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:28:48.527434+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:28:48.527458+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:28:48.527475+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:28:48.527491+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:28:48.527582+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:28:48.527669+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:28:48.527721+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:28:48.527773+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:28:48.528279+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:28:48.532308+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:28:48.532721+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:28:48.576340+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:28:48.728001+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:28:48.850931+00:00", "trade", 8.6923, 56.0]
["2026-09-17T15:28:48.907282+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:28:48.907372+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:28:49.201677+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:28:49.346421+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:28:49.368254+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:28:50.398420+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:28:50.398441+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:28:50.398914+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:28:50.446015+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:28:50.446562+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:28:50.446574+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:28:50.567814+00:00", "trade", 8.69, 200.0]
["2026-09-17T15:28:50.567824+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:28:50.567825+00:00", "trade", 8.69, 150.0]
["2026-09-17T15:28:50.568194+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:28:50.568248+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:28:50.568399+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:28:50.576577+00:00", "trade", 8.695, 50.0]
["2026-09-17T15:28:50.577317+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:28:50.577391+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:28:50.580319+00:00", "trade", 8.695, 50.0]
["2026-09-17T15:28:50.581012+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:28:50.581868+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:28:50.584355+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:28:50.743065+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:28:50.743547+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:28:50.743715+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:28:50.745872+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:28:50.753671+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:28:51.300901+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:28:51.319623+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:28:51.345882+00:00", "trade", 8.6986, 1.0]
["2026-09-17T15:28:51.465798+00:00", "trade", 8.6904, 46.0]
["2026-09-17T15:28:52.520257+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:28:52.520670+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:28:52.815248+00:00", "trade", 8.6901, 1000.0]
["2026-09-17T15:28:53.330640+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:28:53.331675+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:28:53.402338+00:00", "trade", 8.6718, 5.0]
["2026-09-17T15:28:53.403101+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:28:53.471993+00:00", "trade", 8.695, 2.0]
["2026-09-17T15:28:53.691504+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:28:53.820322+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:28:55.158962+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:28:55.158989+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:28:55.511765+00:00", "trade", 8.6848, 1.0]
["2026-09-17T15:28:57.015266+00:00", "trade", 8.6814, 100.0]
["2026-09-17T15:28:57.525255+00:00", "trade", 8.695, 83.0]
["2026-09-17T15:28:57.525638+00:00", "trade", 8.695, 4.0]
["2026-09-17T15:28:58.112070+00:00", "trade", 8.6715, 2.0]
["2026-09-17T15:28:59.367607+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:28:59.368864+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:28:59.626894+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:28:59.626945+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:28:59.745277+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:28:59.797098+00:00", "trade", 8.695, 1000.0]
["2026-09-17T15:29:00.388606+00:00", "trade", 8.6815, 79.0]
["2026-09-17T15:29:00.393570+00:00", "trade", 8.69, 11.0]
["2026-09-17T15:29:00.394623+00:00", "trade", 8.69, 12.0]
["2026-09-17T15:29:00.425909+00:00", "trade", 8.69, 32.0]
["2026-09-17T15:29:00.426658+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:29:00.433143+00:00", "trade", 8.69, 2.0]
["2026-09-17T15:29:00.602411+00:00", "trade", 8.6718, 1.0]
["2026-09-17T15:29:00.648698+00:00", "trade", 8.69, 91.0]
["2026-09-17T15:29:01.252468+00:00", "trade", 8.695, 500.0]
["2026-09-17T15:29:01.787387+00:00", "trade", 8.695, 1.0]
["2026-09-17T15:29:02.218064+00:00", "trade", 8.6849, 1.0]
["2026-09-17T15:29:02.218090+00:00", "trade", 8.6849, 2.0]
["2026-09-17T15:29:03.013278+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:29:03.222016+00:00", "trade", 8.6718, 20.0]
["2026-09-17T15:29:03.284392+00:00", "trade", 8.6901, 3338.0]
["2026-09-17T15:29:03.289816+00:00", "trade", 8.6871, 19.0]
["2026-09-17T15:29:03.402433+00:00", "trade", 8.6724, 1.0]
["2026-09-17T15:29:03.982687+00:00", "trade", 8.6904, 100.0]
["2026-09-17T15:29:04.225383+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:29:04.225845+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:29:04.327760+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:29:04.327871+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:29:07.511149+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:29:07.955511+00:00", "trade", 8.6724, 45.0]
["2026-09-17T15:29:08.417077+00:00", "trade", 8.69, 6000.0]
["2026-09-17T15:29:08.422379+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:29:08.426726+00:00", "trade", 8.695, 50.0]
["2026-09-17T15:29:08.430502+00:00", "trade", 8.695, 50.0]
["2026-09-17T15:29:09.665174+00:00", "trade", 8.695, 7.0]
["2026-09-17T15:29:09.735880+00:00", "trade", 8.695, 1.0]
["2026-09-17T15:29:10.582276+00:00", "trade", 8.6735, 100.0]
["2026-09-17T15:29:10.649694+00:00", "trade", 8.6844, 1.0]
["2026-09-17T15:29:11.034049+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:29:11.034105+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:29:11.205062+00:00", "trade", 8.6813, 4.0]
["2026-09-17T15:29:11.635113+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:29:11.635644+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:29:11.636161+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:29:11.643663+00:00", "trade", 8.695, 1900.0]
["2026-09-17T15:29:11.651310+00:00", "trade", 8.69, 4.0]
["2026-09-17T15:29:11.664364+00:00", "trade", 8.69, 2.0]
["2026-09-17T15:29:11.665173+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:29:11.669187+00:00", "trade", 8.69, 23.0]
["2026-09-17T15:29:16.522375+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:29:16.523062+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:29:16.523517+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:29:17.412697+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:29:18.885805+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:29:18.886738+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:29:18.892040+00:00", "trade", 8.69, 295.0]
["2026-09-17T15:29:19.062574+00:00", "trade", 8.6817, 25.0]
["2026-09-17T15:29:19.180140+00:00", "trade", 8.6736, 11.0]
["2026-09-17T15:29:19.180182+00:00", "trade", 8.6736, 2.0]
["2026-09-17T15:29:20.342254+00:00", "trade", 8.6904, 100.0]
["2026-09-17T15:29:22.117171+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:29:22.117232+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:29:24.607951+00:00", "trade", 8.6832, 1.0]
["2026-09-17T15:29:25.333630+00:00", "trade", 8.695, 4.0]
["2026-09-17T15:29:25.363976+00:00", "trade", 8.69, 26.0]
["2026-09-17T15:29:29.159697+00:00", "trade", 8.6734, 1.0]
["2026-09-17T15:29:29.606670+00:00", "trade", 8.6902, 600.0]
["2026-09-17T15:29:29.608077+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:29:29.703642+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:29:29.708190+00:00", "trade", 8.695, 10.0]
["2026-09-17T15:29:30.779852+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:29:31.454580+00:00", "trade", 8.695, 10.0]
["2026-09-17T15:29:31.454594+00:00", "trade", 8.69, 10.0]
["2026-09-17T15:29:31.454812+00:00", "trade", 8.69, 10.0]
["2026-09-17T15:29:31.455095+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:29:31.470081+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:29:32.719671+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:29:32.875959+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:29:33.008698+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:29:33.017555+00:00", "trade", 8.695, 50.0]
["2026-09-17T15:29:33.303077+00:00", "trade", 8.695, 50.0]
["2026-09-17T15:29:33.477022+00:00", "trade", 8.6906, 318.0]
["2026-09-17T15:29:33.477389+00:00", "trade", 8.6906, 1.0]
["2026-09-17T15:29:34.772435+00:00", "trade", 8.6728, 1.0]
["2026-09-17T15:29:34.902071+00:00", "trade", 8.6728, 400.0]
["2026-09-17T15:29:36.780781+00:00", "trade", 8.695, 30.0]
["2026-09-17T15:29:37.730031+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:29:37.730409+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:29:37.730463+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:29:37.730493+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:29:37.730508+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:29:37.734111+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:29:37.734578+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:29:37.734725+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:29:38.380375+00:00", "trade", 8.6832, 1.0]
["2026-09-17T15:29:38.477778+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:29:40.340532+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:29:40.394655+00:00", "trade", 8.695, 6.0]
["2026-09-17T15:29:40.562171+00:00", "trade", 8.6913, 12.0]
["2026-09-17T15:29:41.712371+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:29:41.822946+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:29:42.587513+00:00", "trade", 8.695, 3.0]
["2026-09-17T15:29:43.044706+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:29:43.045696+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:29:43.045705+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:29:44.327715+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:29:44.356841+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:29:44.357352+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:29:44.903048+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:29:45.013243+00:00", "trade", 8.695, 172.0]
["2026-09-17T15:29:45.293571+00:00", "trade", 8.677, 2.0]
["2026-09-17T15:29:45.899028+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:29:45.899054+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:29:46.393023+00:00", "trade", 8.6913, 10.0]
["2026-09-17T15:29:46.566951+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:29:46.871882+00:00", "trade", 8.69, 622.0]
["2026-09-17T15:29:49.689769+00:00", "trade", 8.695, 5.0]
["2026-09-17T15:29:50.007151+00:00", "trade", 8.69, 16.0]
["2026-09-17T15:29:50.008007+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:29:50.015371+00:00", "trade", 8.69, 1.0]
["2026-09-17T15:29:50.020719+00:00", "trade", 8.69, 32.0]
["2026-09-17T15:29:50.046118+00:00", "trade", 8.69, 28.0]
["2026-09-17T15:29:50.290716+00:00", "trade", 8.69, 88.0]
["2026-09-17T15:29:50.755641+00:00", "trade", 8.6913, 8.0]
["2026-09-17T15:29:51.005927+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:29:51.006900+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:29:51.273618+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:29:51.622200+00:00", "trade", 8.7, 1.0]
["2026-09-17T15:29:51.622240+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:29:54.009963+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:29:54.019227+00:00", "trade", 8.695, 10.0]
["2026-09-17T15:29:54.024702+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:29:54.282423+00:00", "trade", 8.695, 114.0]
["2026-09-17T15:29:54.301360+00:00", "trade", 8.6828, 1.0]
["2026-09-17T15:29:55.154630+00:00", "trade", 8.6778, 42.0]
["2026-09-17T15:29:56.667235+00:00", "trade", 8.6813, 20.0]
["2026-09-17T15:29:58.031479+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:29:58.031939+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:29:58.252332+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:29:58.899127+00:00", "trade", 8.681, 2.0]
["2026-09-17T15:29:59.071668+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:29:59.377849+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:29:59.456937+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:29:59.457396+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:30:00.006196+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:30:01.305625+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:30:01.382911+00:00", "trade", 8.695, 5.0]
["2026-09-17T15:30:02.238453+00:00", "trade", 8.6829, 2.0]
["2026-09-17T15:30:03.913546+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:30:04.230856+00:00", "trade", 8.6915, 10.0]
["2026-09-17T15:30:04.495166+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:30:06.032660+00:00", "trade", 8.7, 1.0]
["2026-09-17T15:30:06.846539+00:00", "trade", 8.6901, 1000.0]
["2026-09-17T15:30:07.885658+00:00", "trade", 8.6831, 2.0]
["2026-09-17T15:30:07.928407+00:00", "trade", 8.6824, 1.0]
["2026-09-17T15:30:08.697643+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:30:08.698119+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:30:10.082027+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:30:10.648870+00:00", "trade", 8.6902, 100.0]
["2026-09-17T15:30:10.649723+00:00", "trade", 8.6902, 49.0]
["2026-09-17T15:30:10.651591+00:00", "trade", 8.6902, 24.0]
["2026-09-17T15:30:11.215713+00:00", "trade", 8.6925, 1.0]
["2026-09-17T15:30:11.711646+00:00", "trade", 8.69, 10.0]
["2026-09-17T15:30:11.711791+00:00", "trade", 8.69, 10.0]
["2026-09-17T15:30:11.711948+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:30:11.712000+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:30:11.712149+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:30:11.712450+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:30:11.712478+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:30:11.712501+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:30:11.712515+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:30:11.712783+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:30:11.712955+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:30:11.742925+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:30:11.795351+00:00", "trade", 8.6902, 24.0]
["2026-09-17T15:30:11.796005+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:30:11.796112+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:30:11.796468+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:30:11.796724+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:30:11.802201+00:00", "trade", 8.6795, 51.0]
["2026-09-17T15:30:11.844465+00:00", "trade", 8.6914, 10.0]
["2026-09-17T15:30:12.374984+00:00", "trade", 8.6839, 1.0]
["2026-09-17T15:30:12.544182+00:00", "trade", 8.69, 750.0]
["2026-09-17T15:30:12.544951+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:30:12.728384+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:30:13.644887+00:00", "trade", 8.6914, 1.0]
["2026-09-17T15:30:14.779518+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:30:15.837070+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:30:15.968551+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:30:15.991550+00:00", "trade", 8.695, 86.0]
["2026-09-17T15:30:16.753280+00:00", "trade", 8.695, 10.0]
["2026-09-17T15:30:17.140612+00:00", "trade", 8.6907, 235.0]
["2026-09-17T15:30:18.080571+00:00", "trade", 8.695, 10.0]
["2026-09-17T15:30:18.158654+00:00", "trade", 8.695, 83.0]
["2026-09-17T15:30:18.158667+00:00", "trade", 8.695, 17.0]
["2026-09-17T15:30:18.167451+00:00", "trade", 8.7, 83.0]
["2026-09-17T15:30:18.489522+00:00", "trade", 8.695, 10.0]
["2026-09-17T15:30:18.987316+00:00", "trade", 8.695, 1.0]
["2026-09-17T15:30:21.385208+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:30:21.444761+00:00", "trade", 8.69, 6000.0]
["2026-09-17T15:30:22.049935+00:00", "trade", 8.695, 119.0]
["2026-09-17T15:30:22.050017+00:00", "trade", 8.695, 181.0]
["2026-09-17T15:30:22.562453+00:00", "trade", 8.6909, 7.0]
["2026-09-17T15:30:22.747276+00:00", "trade", 8.6823, 1.0]
["2026-09-17T15:30:24.467977+00:00", "trade", 8.6976, 13.0]
["2026-09-17T15:30:24.467996+00:00", "trade", 8.6976, 1.0]
["2026-09-17T15:30:24.513628+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:30:24.778037+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:30:24.778901+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:30:24.801409+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:30:25.001358+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:30:25.180870+00:00", "trade", 8.6923, 125.0]
["2026-09-17T15:30:25.186107+00:00", "trade", 8.6909, 4.0]
["2026-09-17T15:30:25.186175+00:00", "trade", 8.691, 38.0]
["2026-09-17T15:30:26.175753+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:30:26.481143+00:00", "trade", 8.695, 462.0]
["2026-09-17T15:30:26.931421+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:30:26.931715+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:30:28.166805+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:30:29.134485+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:30:29.134893+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:30:30.364732+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:30:30.364757+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:30:30.483726+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:30:31.104703+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:30:33.828839+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:30:34.921927+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:30:34.922393+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:30:34.922937+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:30:35.358224+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:30:36.600769+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:30:36.736119+00:00", "trade", 8.682, 1.0]
["2026-09-17T15:30:36.876252+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:30:36.876725+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:30:37.471913+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:30:38.069306+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:30:40.684253+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:30:41.152595+00:00", "trade", 8.6914, 260.0]
["2026-09-17T15:30:41.178639+00:00", "trade", 8.6913, 48.0]
["2026-09-17T15:30:41.178686+00:00", "trade", 8.6913, 1.0]
["2026-09-17T15:30:42.140066+00:00", "trade", 8.695, 2500.0]
["2026-09-17T15:30:43.420886+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:30:45.170390+00:00", "trade", 8.6901, 500.0]
["2026-09-17T15:30:45.726447+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:30:45.882857+00:00", "trade", 8.6918, 11.0]
["2026-09-17T15:30:50.164679+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:30:50.164727+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:30:50.165618+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:30:50.165658+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:30:50.166070+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:30:50.188150+00:00", "trade", 8.6903, 3.0]
["2026-09-17T15:30:50.188921+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:30:50.581808+00:00", "trade", 8.6916, 2.0]
["2026-09-17T15:30:50.915269+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:30:51.010689+00:00", "trade", 8.695, 3.0]
["2026-09-17T15:30:52.301847+00:00", "trade", 8.6916, 100.0]
["2026-09-17T15:30:52.303534+00:00", "trade", 8.6916, 2.0]
["2026-09-17T15:30:52.559229+00:00", "trade", 8.6805, 1.0]
["2026-09-17T15:30:53.331228+00:00", "trade", 8.6923, 5.0]
["2026-09-17T15:30:54.723123+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:30:54.911531+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:30:54.911778+00:00", "trade", 8.695, 500.0]
["2026-09-17T15:30:55.582540+00:00", "trade", 8.695, 1.0]
["2026-09-17T15:30:55.822972+00:00", "trade", 8.6976, 500.0]
["2026-09-17T15:30:58.137491+00:00", "trade", 8.6961, 2000.0]
["2026-09-17T15:30:59.414631+00:00", "trade", 8.6954, 10.0]
["2026-09-17T15:30:59.508907+00:00", "trade", 8.695, 10.0]
["2026-09-17T15:30:59.639167+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:30:59.894140+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:30:59.894188+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:31:00.080409+00:00", "trade", 8.695, 10.0]
["2026-09-17T15:31:00.080984+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:31:01.389334+00:00", "trade", 8.6926, 8.0]
["2026-09-17T15:31:02.183908+00:00", "trade", 8.6811, 2.0]
["2026-09-17T15:31:02.336190+00:00", "trade", 8.69, 100.0]
["2026-09-17T15:31:02.545648+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:31:02.777466+00:00", "trade", 8.6923, 2.0]
["2026-09-17T15:31:03.196048+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:31:03.261649+00:00", "trade", 8.677, 1700.0]
["2026-09-17T15:31:03.785041+00:00", "trade", 8.6808, 28.0]
["2026-09-17T15:31:04.187680+00:00", "trade", 8.695, 1.0]
["2026-09-17T15:31:04.938460+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:31:04.953720+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:31:04.953729+00:00", "trade", 8.695, 300.0]
["2026-09-17T15:31:04.954045+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:31:04.954049+00:00", "trade", 8.7, 10.0]
["2026-09-17T15:31:04.954050+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:31:04.954053+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:31:04.954254+00:00", "trade", 8.695, 400.0]
["2026-09-17T15:31:04.954321+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:31:04.954393+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:31:04.954430+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:31:04.954497+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:31:04.954570+00:00", "trade", 8.695, 35.0]
["2026-09-17T15:31:04.954610+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:31:04.954645+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:31:04.954728+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:31:04.954751+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:31:04.955153+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:31:04.955447+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:31:04.955711+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:31:04.956086+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:31:04.956385+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:31:04.962705+00:00", "trade", 8.695, 6.0]
["2026-09-17T15:31:05.023172+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:31:05.102812+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:31:05.140932+00:00", "quote", 8.69, 8.7]
["2026-09-17T15:31:05.173270+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:31:05.173272+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:31:05.173273+00:00", "trade", 8.695, 56.0]
["2026-09-17T15:31:05.173273+00:00", "trade", 8.7, 300.0]
["2026-09-17T15:31:05.173310+00:00", "trade", 8.7, 117.0]
["2026-09-17T15:31:05.173311+00:00", "trade", 8.7, 1110.0]
["2026-09-17T15:31:05.173312+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:31:05.173313+00:00", "trade", 8.7, 56.0]
["2026-09-17T15:31:05.173318+00:00", "trade", 8.7, 20.0]
["2026-09-17T15:31:05.173318+00:00", "trade", 8.7, 45.0]
["2026-09-17T15:31:05.173427+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:31:05.173435+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:31:05.173441+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:31:05.173448+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:31:05.173455+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:31:05.173462+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:31:05.173468+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:31:05.173474+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:31:05.173481+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:31:05.173563+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:31:05.173570+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:31:05.173577+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:31:05.173584+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:31:05.173588+00:00", "trade", 8.7, 23.0]
["2026-09-17T15:31:05.173591+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:31:05.173594+00:00", "trade", 8.7, 10.0]
["2026-09-17T15:31:05.173595+00:00", "trade", 8.7, 200.0]
["2026-09-17T15:31:05.173598+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:31:05.173599+00:00", "trade", 8.7, 1.0]
["2026-09-17T15:31:05.173599+00:00", "trade", 8.7, 9.0]
["2026-09-17T15:31:05.173600+00:00", "trade", 8.7, 48.0]
["2026-09-17T15:31:05.173601+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:31:05.173606+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:31:05.173614+00:00", "trade", 8.7, 200.0]
["2026-09-17T15:31:05.173658+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:31:05.173658+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:31:05.173659+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:31:05.173659+00:00", "trade", 8.695, 100.0]
["2026-09-17T15:31:05.173804+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:31:05.173810+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:31:05.173835+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:31:05.173850+00:00", "quote", 8.7, 8.7]
["2026-09-17T15:31:05.173876+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:31:05.173901+00:00", "trade", 8.7, 1000.0]
["2026-09-17T15:31:05.173903+00:00", "trade", 8.7, 500.0]
["2026-09-17T15:31:05.173903+00:00", "trade", 8.7, 1000.0]
["2026-09-17T15:31:05.173904+00:00", "trade", 8.7, 900.0]
["2026-09-17T15:31:05.173905+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:31:05.173908+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:31:05.173997+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:31:05.174155+00:00", "trade", 8.7, 200.0]
["2026-09-17T15:31:05.174247+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:31:05.174282+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:31:05.174290+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:31:05.174299+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:31:05.174358+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:31:05.174360+00:00", "trade", 8.7, 200.0]
["2026-09-17T15:31:05.174392+00:00", "trade", 8.7, 11.0]
["2026-09-17T15:31:05.174423+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:31:05.174441+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:31:05.174451+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:31:05.174575+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:31:05.174607+00:00", "trade", 8.7, 200.0]
["2026-09-17T15:31:05.174718+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:31:05.174725+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:31:05.174730+00:00", "trade", 8.705, 59.0]
["2026-09-17T15:31:05.174739+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:31:05.175024+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:31:05.175037+00:00", "trade", 8.705, 6.0]
["2026-09-17T15:31:05.175267+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:31:05.175273+00:00", "trade", 8.7, 12.0]
["2026-09-17T15:31:05.175690+00:00", "trade", 8.7, 67.0]
["2026-09-17T15:31:05.178379+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:31:05.179089+00:00", "trade", 8.705, 83.0]
["2026-09-17T15:31:05.183563+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:31:05.183577+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:31:05.186100+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:31:05.186125+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:31:05.186888+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:31:05.186965+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:31:05.187400+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:31:05.187538+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:31:05.187868+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:31:05.187881+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:31:05.188044+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:31:05.188631+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:31:05.188638+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:31:05.189179+00:00", "trade", 8.705, 50.0]
["2026-09-17T15:31:05.193874+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:31:05.196830+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:31:05.197278+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:31:05.205229+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:31:05.223445+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:31:05.223467+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:31:05.223473+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:31:05.223491+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:31:05.223511+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:31:05.223664+00:00", "trade", 8.71, 500.0]
["2026-09-17T15:31:05.223666+00:00", "trade", 8.71, 400.0]
["2026-09-17T15:31:05.223685+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:31:05.223692+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:31:05.223706+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:31:05.223712+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:31:05.223719+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:31:05.223725+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:31:05.223733+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:31:05.223743+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:31:05.223747+00:00", "trade", 8.71, 1.0]
["2026-09-17T15:31:05.223751+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:31:05.223751+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:31:05.223752+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:31:05.223758+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:31:05.223790+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:31:05.223791+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:31:05.223814+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:31:05.223828+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:31:05.223835+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:31:05.223842+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:31:05.223847+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:31:05.223848+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:31:05.223855+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:31:05.223862+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:31:05.223869+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:31:05.223883+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:31:05.223917+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:31:05.223995+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:31:05.224008+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:31:05.224015+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:31:05.224021+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:31:05.224038+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:31:05.224063+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:31:05.224099+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:31:05.224100+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:31:05.224110+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:31:05.224110+00:00", "trade", 8.71, 50.0]
["2026-09-17T15:31:05.224112+00:00", "trade", 8.71, 300.0]
["2026-09-17T15:31:05.224112+00:00", "trade", 8.71, 300.0]
["2026-09-17T15:31:05.224112+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:05.224158+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:31:05.224191+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:31:05.224191+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:05.224228+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:05.224258+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:05.224328+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:05.224372+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:05.224442+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:05.224464+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:05.224672+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:05.224825+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:05.225967+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:05.233441+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:05.234778+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:31:05.276442+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:05.450858+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:05.715411+00:00", "trade", 8.715, 200.0]
["2026-09-17T15:31:05.861354+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:05.861383+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:05.870645+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:05.870669+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:06.028168+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:06.581841+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:06.931153+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:07.025178+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:07.026291+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:07.068798+00:00", "trade", 8.7114, 6.0]
["2026-09-17T15:31:07.207720+00:00", "trade", 8.7114, 1.0]
["2026-09-17T15:31:07.471359+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:07.472150+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:07.651512+00:00", "trade", 8.715, 100.0]
["2026-09-17T15:31:07.652570+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:07.652595+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:07.732027+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:08.393979+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:08.394005+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:08.761485+00:00", "trade", 8.6823, 1.0]
["2026-09-17T15:31:08.876332+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:08.883269+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:31:09.776240+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:09.776267+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:09.997498+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:10.370744+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:10.370771+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:10.371378+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:10.669853+00:00", "trade", 8.696, 1.0]
["2026-09-17T15:31:11.058100+00:00", "trade", 8.71, 200.0]
["2026-09-17T15:31:11.058113+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:31:11.058119+00:00", "trade", 8.71, 200.0]
["2026-09-17T15:31:11.058124+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:11.058145+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:11.058152+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:31:11.058158+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:11.058201+00:00", "trade", 8.71, 5.0]
["2026-09-17T15:31:11.058237+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:11.058238+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:31:11.058239+00:00", "trade", 8.71, 380.0]
["2026-09-17T15:31:11.058241+00:00", "trade", 8.71, 475.0]
["2026-09-17T15:31:11.058242+00:00", "trade", 8.71, 10.0]
["2026-09-17T15:31:11.058246+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:31:11.058246+00:00", "trade", 8.71, 200.0]
["2026-09-17T15:31:11.058247+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:11.058251+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:31:11.058251+00:00", "trade", 8.71, 200.0]
["2026-09-17T15:31:11.058253+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:31:11.058258+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:11.058292+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:11.058299+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:31:11.058305+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:31:11.058337+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:31:11.058391+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:11.058410+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:31:11.058418+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:31:11.058425+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:31:11.058432+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:31:11.058438+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:31:11.058445+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:31:11.058452+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:31:11.058458+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:31:11.058471+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:31:11.058478+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:31:11.058515+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:31:11.058515+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:31:11.058517+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:31:11.058517+00:00", "trade", 8.71, 114.0]
["2026-09-17T15:31:11.058564+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:31:11.058571+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:31:11.058578+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:31:11.058585+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:31:11.058662+00:00", "trade", 8.71, 3.0]
["2026-09-17T15:31:11.058665+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:31:11.058665+00:00", "trade", 8.71, 200.0]
["2026-09-17T15:31:11.058665+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:31:11.058665+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:31:11.058669+00:00", "trade", 8.71, 500.0]
["2026-09-17T15:31:11.058721+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:31:11.058755+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:31:11.058756+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:31:11.058756+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:31:11.058760+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:31:11.058763+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:31:11.058766+00:00", "trade", 8.71, 114.0]
["2026-09-17T15:31:11.058770+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:31:11.058779+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:31:11.058829+00:00", "trade", 8.71, 6.0]
["2026-09-17T15:31:11.058897+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:31:11.058897+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:31:11.058906+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:31:11.058934+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:31:11.059017+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:31:11.059034+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:31:11.059046+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:31:11.059197+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:31:11.059246+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:31:11.059611+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:31:11.059683+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:31:11.060778+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:31:11.060795+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:31:11.061250+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:31:11.143043+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:31:11.159198+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:31:11.226328+00:00", "trade", 8.6985, 1.0]
["2026-09-17T15:31:11.806332+00:00", "trade", 8.6985, 2.0]
["2026-09-17T15:31:11.811466+00:00", "trade", 8.6985, 1.0]
["2026-09-17T15:31:11.848119+00:00", "trade", 8.6985, 9.0]
["2026-09-17T15:31:11.849479+00:00", "trade", 8.6985, 1.0]
["2026-09-17T15:31:12.022037+00:00", "trade", 8.705, 46.0]
["2026-09-17T15:31:12.031399+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:31:12.031464+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:31:12.031516+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:31:12.031575+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:31:12.031639+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:31:12.031652+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:31:12.031863+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:31:12.031891+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:31:12.031903+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:31:12.031972+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:31:12.032207+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:31:12.032322+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:31:12.032786+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:31:12.041292+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:31:12.364748+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:31:12.436713+00:00", "trade", 8.7084, 3000.0]
["2026-09-17T15:31:12.437603+00:00", "trade", 8.71, 200.0]
["2026-09-17T15:31:12.437613+00:00", "trade", 8.71, 900.0]
["2026-09-17T15:31:12.437617+00:00", "trade", 8.71, 200.0]
["2026-09-17T15:31:12.437624+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:31:12.437650+00:00", "trade", 8.71, 200.0]
["2026-09-17T15:31:12.437651+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:31:12.437673+00:00", "trade", 8.71, 14.0]
["2026-09-17T15:31:12.437675+00:00", "trade", 8.71, 51.0]
["2026-09-17T15:31:12.437699+00:00", "trade", 8.71, 65.0]
["2026-09-17T15:31:12.437719+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:31:12.437725+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:31:12.437732+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:31:12.437739+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:31:12.437741+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:31:12.437742+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:12.437757+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:12.437783+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:12.437803+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:12.437903+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:12.437955+00:00", "trade", 8.71, 64.0]
["2026-09-17T15:31:12.438041+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:12.438077+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:12.438139+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:12.438148+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:12.438191+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:12.438267+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:12.438405+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:12.438456+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:12.438710+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:12.449137+00:00", "trade", 8.715, 3.0]
["2026-09-17T15:31:13.662106+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:13.662566+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:13.938693+00:00", "trade", 8.72, 25.0]
["2026-09-17T15:31:14.049735+00:00", "trade", 8.715, 200.0]
["2026-09-17T15:31:14.101858+00:00", "trade", 8.6991, 14.0]
["2026-09-17T15:31:14.105004+00:00", "trade", 8.6991, 1.0]
["2026-09-17T15:31:14.177531+00:00", "trade", 8.715, 25.0]
["2026-09-17T15:31:14.709337+00:00", "trade", 8.715, 100.0]
["2026-09-17T15:31:15.159177+00:00", "trade", 8.6968, 100.0]
["2026-09-17T15:31:15.657045+00:00", "trade", 8.6991, 1.0]
["2026-09-17T15:31:16.882842+00:00", "trade", 8.6991, 2.0]
["2026-09-17T15:31:17.850482+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:31:17.850485+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:31:17.851504+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:17.963519+00:00", "trade", 8.715, 5.0]
["2026-09-17T15:31:18.762263+00:00", "trade", 8.7004, 11.0]
["2026-09-17T15:31:18.763675+00:00", "trade", 8.7004, 7.0]
["2026-09-17T15:31:18.764614+00:00", "trade", 8.7004, 1.0]
["2026-09-17T15:31:20.885987+00:00", "trade", 8.71, 300.0]
["2026-09-17T15:31:20.889051+00:00", "trade", 8.71, 4400.0]
["2026-09-17T15:31:20.890375+00:00", "trade", 8.715, 95.0]
["2026-09-17T15:31:20.890437+00:00", "trade", 8.715, 27.0]
["2026-09-17T15:31:21.209477+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:21.255324+00:00", "trade", 8.6845, 1.0]
["2026-09-17T15:31:21.830314+00:00", "trade", 8.72, 1180.0]
["2026-09-17T15:31:21.969256+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:22.096569+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:22.097239+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:22.097262+00:00", "trade", 8.715, 100.0]
["2026-09-17T15:31:22.097265+00:00", "trade", 8.715, 100.0]
["2026-09-17T15:31:22.097278+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:22.097694+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:22.097705+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:22.100864+00:00", "trade", 8.715, 100.0]
["2026-09-17T15:31:22.100865+00:00", "trade", 8.715, 100.0]
["2026-09-17T15:31:22.101556+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:22.101996+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:22.118206+00:00", "trade", 8.72, 500.0]
["2026-09-17T15:31:22.118207+00:00", "trade", 8.72, 1500.0]
["2026-09-17T15:31:22.118209+00:00", "trade", 8.72, 305.0]
["2026-09-17T15:31:22.118210+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:31:22.118234+00:00", "trade", 8.72, 500.0]
["2026-09-17T15:31:22.118236+00:00", "trade", 8.72, 2.0]
["2026-09-17T15:31:22.118248+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:22.118254+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:22.118261+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:22.118267+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:22.118274+00:00", "trade", 8.72, 400.0]
["2026-09-17T15:31:22.118274+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:22.118277+00:00", "trade", 8.72, 300.0]
["2026-09-17T15:31:22.118281+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:22.118284+00:00", "trade", 8.72, 12183.0]
["2026-09-17T15:31:22.118287+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:22.118289+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:22.118292+00:00", "trade", 8.72, 50.0]
["2026-09-17T15:31:22.118295+00:00", "trade", 8.72, 5.0]
["2026-09-17T15:31:22.118296+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:22.118300+00:00", "trade", 8.72, 4492.0]
["2026-09-17T15:31:22.118302+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:22.118304+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:22.118310+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:22.118313+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:31:22.118318+00:00", "trade", 8.72, 50.0]
["2026-09-17T15:31:22.118332+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:31:22.118339+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:31:22.118353+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:31:22.118361+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:31:22.118367+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:31:22.118374+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:31:22.118381+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:31:22.118387+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:31:22.118394+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:31:22.118400+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:31:22.118408+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:31:22.118421+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:31:22.118429+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:31:22.118441+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:31:22.118448+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:31:22.118502+00:00", "trade", 8.72, 1.0]
["2026-09-17T15:31:22.118510+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:31:22.118511+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:31:22.118517+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:31:22.118519+00:00", "trade", 8.72, 51.0]
["2026-09-17T15:31:22.118523+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:31:22.118546+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:31:22.118585+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:31:22.118604+00:00", "trade", 8.72, 200.0]
["2026-09-17T15:31:22.118606+00:00", "trade", 8.72, 500.0]
["2026-09-17T15:31:22.118606+00:00", "trade", 8.72, 200.0]
["2026-09-17T15:31:22.118606+00:00", "trade", 8.72, 300.0]
["2026-09-17T15:31:22.118607+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:31:22.118611+00:00", "trade", 8.72, 10.0]
["2026-09-17T15:31:22.118617+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:31:22.118656+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:31:22.118694+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:31:22.118709+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:31:22.118731+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:31:22.118749+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:31:22.118763+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:31:22.118786+00:00", "trade", 8.72, 300.0]
["2026-09-17T15:31:22.118786+00:00", "trade", 8.72, 300.0]
["2026-09-17T15:31:22.118787+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:31:22.118787+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:31:22.118816+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:31:22.118826+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:31:22.118834+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:31:22.119019+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:31:22.119039+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:31:22.119150+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:31:22.119200+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:31:22.119361+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:31:22.121790+00:00", "trade", 8.72, 10.0]
["2026-09-17T15:31:22.153689+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:31:22.190629+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:31:22.219546+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:31:22.664041+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:31:23.427419+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:31:23.756239+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:31:23.854912+00:00", "trade", 8.72, 18.0]
["2026-09-17T15:31:23.855804+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:31:24.305573+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:31:24.938445+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:31:24.949734+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:31:25.206448+00:00", "trade", 8.725, 346.0]
["2026-09-17T15:31:26.449126+00:00", "trade", 8.725, 100.0]
["2026-09-17T15:31:27.510649+00:00", "trade", 8.7201, 11.0]
["2026-09-17T15:31:27.730407+00:00", "trade", 8.7251, 13.0]
["2026-09-17T15:31:27.752428+00:00", "trade", 8.7251, 1.0]
["2026-09-17T15:31:27.836441+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:31:27.836468+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:31:27.851595+00:00", "trade", 8.72, 11.0]
["2026-09-17T15:31:27.851657+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:31:27.851944+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:31:27.851956+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:31:27.852080+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:31:27.852235+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:31:27.852452+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:31:27.868424+00:00", "trade", 8.72, 10.0]
["2026-09-17T15:31:27.868426+00:00", "trade", 8.72, 90.0]
["2026-09-17T15:31:27.868431+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:31:27.868451+00:00", "trade", 8.72, 10.0]
["2026-09-17T15:31:27.868452+00:00", "trade", 8.72, 600.0]
["2026-09-17T15:31:27.868457+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:31:27.868471+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:31:27.868477+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:31:27.868484+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:31:27.868491+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:31:27.868497+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:31:27.868504+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:31:27.868511+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:31:27.868518+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:31:27.868525+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:31:27.868531+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:31:27.868538+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:31:27.868544+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:31:27.868551+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:31:27.868557+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:31:27.868564+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:31:27.868576+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:31:27.868694+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:31:27.868724+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:31:27.868738+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:31:27.868749+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:31:27.868761+00:00", "trade", 8.72, 31.0]
["2026-09-17T15:31:27.868785+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:31:27.868792+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:31:27.868800+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:31:27.868836+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:31:27.868888+00:00", "trade", 8.72, 200.0]
["2026-09-17T15:31:27.868890+00:00", "trade", 8.72, 300.0]
["2026-09-17T15:31:27.868890+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:27.869164+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:27.869214+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:27.869327+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:27.869472+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:27.869692+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:27.870337+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:27.870353+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:27.901928+00:00", "trade", 8.715, 300.0]
["2026-09-17T15:31:27.903936+00:00", "trade", 8.715, 10.0]
["2026-09-17T15:31:27.907666+00:00", "trade", 8.715, 100.0]
["2026-09-17T15:31:27.953442+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:27.953482+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:28.869595+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:29.691007+00:00", "trade", 8.715, 1.0]
["2026-09-17T15:31:32.115337+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:32.117325+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:32.171852+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:32.173324+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:32.173774+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:33.150708+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:33.220287+00:00", "trade", 8.715, 1.0]
["2026-09-17T15:31:33.830103+00:00", "trade", 8.72, 56.0]
["2026-09-17T15:31:33.830404+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:33.830544+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:33.830563+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:33.830593+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:33.830604+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:33.839214+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:33.842411+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:33.928961+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:31:33.928974+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:31:33.929010+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:31:33.929048+00:00", "trade", 8.72, 7.0]
["2026-09-17T15:31:33.929051+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:31:33.929053+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:31:33.929281+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:31:33.929464+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:31:33.929523+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:31:33.929556+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:31:33.929861+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:31:33.929888+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:31:33.930077+00:00", "trade", 8.72, 66.0]
["2026-09-17T15:31:33.930143+00:00", "trade", 8.72, 184.0]
["2026-09-17T15:31:33.930331+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:31:33.930344+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:31:33.931328+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:31:33.931429+00:00", "trade", 8.72, 24.0]
["2026-09-17T15:31:33.931493+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:31:33.933777+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:31:33.937164+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:31:33.940012+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:31:33.940292+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:31:33.940294+00:00", "trade", 8.72, 60.0]
["2026-09-17T15:31:33.940295+00:00", "trade", 8.72, 160.0]
["2026-09-17T15:31:33.940296+00:00", "trade", 8.72, 40.0]
["2026-09-17T15:31:33.940298+00:00", "trade", 8.72, 500.0]
["2026-09-17T15:31:33.940329+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:31:33.940335+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:31:33.940342+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:31:33.940349+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:31:33.940355+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:31:33.940362+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:31:33.940369+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:31:33.940377+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:31:33.940383+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:31:33.940391+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:31:33.940398+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:31:33.940406+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:31:33.940412+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:31:33.940419+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:31:33.940537+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:31:33.940544+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:31:33.940551+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:31:33.940560+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:31:33.940568+00:00", "trade", 8.72, 60.0]
["2026-09-17T15:31:33.940575+00:00", "trade", 8.72, 120.0]
["2026-09-17T15:31:33.940599+00:00", "trade", 8.72, 80.0]
["2026-09-17T15:31:33.940599+00:00", "trade", 8.72, 20.0]
["2026-09-17T15:31:33.940614+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:31:33.940659+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:31:33.940667+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:31:33.940738+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:31:33.940744+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:31:33.940761+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:31:33.940842+00:00", "trade", 8.72, 300.0]
["2026-09-17T15:31:33.940843+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:33.940881+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:33.940956+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:33.941076+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:33.941095+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:33.941117+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:33.941130+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:33.941150+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:33.941199+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:33.941271+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:33.941284+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:33.941297+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:33.941469+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:33.942204+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:34.042001+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:34.100965+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:34.884259+00:00", "trade", 8.6948, 100.0]
["2026-09-17T15:31:34.970237+00:00", "trade", 8.715, 1000.0]
["2026-09-17T15:31:35.797996+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:36.096598+00:00", "trade", 8.6882, 1.0]
["2026-09-17T15:31:36.438383+00:00", "trade", 8.715, 5.0]
["2026-09-17T15:31:37.478954+00:00", "trade", 8.715, 58.0]
["2026-09-17T15:31:37.478985+00:00", "trade", 8.71, 58.0]
["2026-09-17T15:31:37.940598+00:00", "trade", 8.715, 3.0]
["2026-09-17T15:31:37.942608+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:37.943069+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:38.165547+00:00", "trade", 8.715, 10.0]
["2026-09-17T15:31:38.166624+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:38.169252+00:00", "trade", 8.715, 10.0]
["2026-09-17T15:31:38.335322+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:38.335358+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:38.349430+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:40.187362+00:00", "trade", 8.715, 1.0]
["2026-09-17T15:31:40.963937+00:00", "trade", 8.6947, 100.0]
["2026-09-17T15:31:41.885394+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:42.447454+00:00", "trade", 8.715, 100.0]
["2026-09-17T15:31:43.777373+00:00", "trade", 8.7177, 2.0]
["2026-09-17T15:31:44.018220+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:44.018671+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:46.418275+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:46.442291+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:46.471757+00:00", "trade", 8.71, 1.0]
["2026-09-17T15:31:46.873759+00:00", "trade", 8.7083, 1.0]
["2026-09-17T15:31:49.140182+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:49.140649+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:51.348882+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:31:51.995828+00:00", "trade", 8.6883, 1.0]
["2026-09-17T15:31:55.173218+00:00", "trade", 8.7123, 22.0]
["2026-09-17T15:31:56.755868+00:00", "trade", 8.715, 10.0]
["2026-09-17T15:31:58.900142+00:00", "trade", 8.7084, 2.0]
["2026-09-17T15:32:00.164655+00:00", "trade", 8.6883, 18.0]
["2026-09-17T15:32:01.385070+00:00", "trade", 8.7084, 2.0]
["2026-09-17T15:32:01.400247+00:00", "trade", 8.7132, 8.0]
["2026-09-17T15:32:01.463671+00:00", "trade", 8.7176, 1.0]
["2026-09-17T15:32:02.216063+00:00", "trade", 8.6882, 2.0]
["2026-09-17T15:32:02.216092+00:00", "trade", 8.6882, 1.0]
["2026-09-17T15:32:02.446102+00:00", "trade", 8.71, 10.0]
["2026-09-17T15:32:02.446482+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:32:02.446503+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:32:02.446532+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:32:02.446596+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:32:02.446696+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:32:02.446959+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:32:02.446973+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:32:02.447947+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:32:02.546843+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:32:02.546910+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:32:02.546938+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:32:02.940305+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:32:03.050031+00:00", "trade", 8.715, 200.0]
["2026-09-17T15:32:03.050710+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:32:03.227492+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:32:03.328559+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:32:03.422558+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:32:03.945098+00:00", "trade", 8.715, 20.0]
["2026-09-17T15:32:04.187494+00:00", "trade", 8.715, 20.0]
["2026-09-17T15:32:04.188842+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:32:04.256491+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:32:05.151364+00:00", "trade", 8.7137, 10.0]
["2026-09-17T15:32:05.914676+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:32:05.915133+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:32:06.044860+00:00", "trade", 8.6994, 100.0]
["2026-09-17T15:32:06.045656+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:32:06.049607+00:00", "trade", 8.6883, 2.0]
["2026-09-17T15:32:06.555989+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:32:06.803734+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:32:07.849745+00:00", "trade", 8.7087, 44.0]
["2026-09-17T15:32:08.813341+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:32:08.813367+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:32:08.814036+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:32:09.037519+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:32:09.200176+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:32:10.218859+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:32:10.219416+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:32:10.230906+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:32:10.230907+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:32:10.237530+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:32:10.240569+00:00", "trade", 8.715, 55.0]
["2026-09-17T15:32:10.240598+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:32:10.243107+00:00", "trade", 8.715, 400.0]
["2026-09-17T15:32:10.257104+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:32:10.257812+00:00", "trade", 8.715, 32.0]
["2026-09-17T15:32:10.257908+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:32:10.258199+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:32:10.258296+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:32:10.258364+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:32:10.258637+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:32:10.263779+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:32:10.273856+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:32:10.279589+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:32:10.310691+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:32:10.321746+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:32:10.380146+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:32:10.405091+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:32:11.236941+00:00", "trade", 8.717, 1.0]
["2026-09-17T15:32:14.250650+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:32:16.903488+00:00", "trade", 8.7101, 100.0]
["2026-09-17T15:32:17.225372+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:32:17.225422+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:32:17.225854+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:32:17.226313+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:32:17.350781+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:32:17.403491+00:00", "trade", 8.715, 1.0]
["2026-09-17T15:32:18.402945+00:00", "trade", 8.6888, 1.0]
["2026-09-17T15:32:19.263050+00:00", "trade", 8.715, 100.0]
["2026-09-17T15:32:19.968848+00:00", "trade", 8.718, 1.0]
["2026-09-17T15:32:20.472284+00:00", "trade", 8.7183, 35.0]
["2026-09-17T15:32:20.475291+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:32:20.475303+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:32:20.475352+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:32:20.475380+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:32:20.475748+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:32:20.521040+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:32:21.317709+00:00", "trade", 8.715, 100.0]
["2026-09-17T15:32:21.318377+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:32:21.319362+00:00", "trade", 8.715, 1.0]
["2026-09-17T15:32:22.566496+00:00", "trade", 8.711, 1.0]
["2026-09-17T15:32:22.567610+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:32:22.567965+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:32:22.568434+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:32:22.611957+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:32:22.823072+00:00", "trade", 8.7195, 8.0]
["2026-09-17T15:32:22.823314+00:00", "trade", 8.7195, 3.0]
["2026-09-17T15:32:23.643407+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:32:23.644190+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:32:23.644499+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:32:23.644526+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:32:23.644658+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:32:25.188577+00:00", "trade", 8.7111, 10.0]
["2026-09-17T15:32:25.188633+00:00", "trade", 8.7111, 11.0]
["2026-09-17T15:32:25.236176+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:32:25.236617+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:32:25.237075+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:32:25.338744+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:32:26.183688+00:00", "trade", 8.7111, 2.0]
["2026-09-17T15:32:26.355792+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:32:26.356216+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:32:26.356271+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:32:26.356375+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:32:26.464631+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:32:26.481993+00:00", "trade", 8.715, 200.0]
["2026-09-17T15:32:26.481994+00:00", "trade", 8.72, 25.0]
["2026-09-17T15:32:26.481996+00:00", "trade", 8.72, 7033.0]
["2026-09-17T15:32:26.482001+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:32:26.482005+00:00", "trade", 8.72, 2767.0]
["2026-09-17T15:32:26.482029+00:00", "trade", 8.72, 200.0]
["2026-09-17T15:32:26.482039+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:32:26.482046+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:32:26.482053+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:32:26.482060+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:32:26.482066+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:32:26.482072+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:32:26.482079+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:32:26.482080+00:00", "trade", 8.72, 200.0]
["2026-09-17T15:32:26.482080+00:00", "trade", 8.72, 23.0]
["2026-09-17T15:32:26.482083+00:00", "trade", 8.72, 4.0]
["2026-09-17T15:32:26.482085+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:32:26.482088+00:00", "trade", 8.72, 172.0]
["2026-09-17T15:32:26.482088+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:32:26.482091+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:32:26.482095+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:32:26.482102+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:32:26.482109+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:32:26.482116+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:32:26.482122+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:32:26.482129+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:32:26.482136+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:32:26.482141+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:32:26.482143+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:32:26.482150+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:32:26.482157+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:32:26.482164+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:32:26.482178+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:32:26.482185+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:32:26.482191+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:32:26.482197+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:32:26.482210+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:32:26.482217+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:32:26.482259+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:32:26.482262+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:32:26.482388+00:00", "trade", 8.715, 100.0]
["2026-09-17T15:32:26.482390+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:32:26.482390+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:32:26.482404+00:00", "trade", 8.715, 100.0]
["2026-09-17T15:32:26.482412+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:32:26.482413+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:32:26.482497+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:32:26.482560+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:32:26.482645+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:32:26.482668+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:32:26.482688+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:32:26.482714+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:32:26.482736+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:32:26.482783+00:00", "trade", 8.72, 12.0]
["2026-09-17T15:32:26.482855+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:32:26.482872+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:32:26.482926+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:32:26.483100+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:32:26.483220+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:32:26.483491+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:32:26.483934+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:32:26.485034+00:00", "trade", 8.725, 221.0]
["2026-09-17T15:32:26.485572+00:00", "trade", 8.725, 248.0]
["2026-09-17T15:32:26.485751+00:00", "trade", 8.72, 9.0]
["2026-09-17T15:32:26.487481+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:32:26.487489+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:32:26.487498+00:00", "trade", 8.72, 75.0]
["2026-09-17T15:32:26.487925+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:32:26.487932+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:32:26.488173+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:32:26.490744+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:32:26.490933+00:00", "trade", 8.72, 25.0]
["2026-09-17T15:32:26.490938+00:00", "trade", 8.72, 39.0]
["2026-09-17T15:32:26.490940+00:00", "trade", 8.72, 11.0]
["2026-09-17T15:32:26.491354+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:32:26.491361+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:32:26.491374+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:32:26.491381+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:32:26.491424+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:32:26.491451+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:32:26.491458+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:32:26.492066+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:32:26.492072+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:32:26.492741+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:32:26.496002+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:32:26.560063+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:32:26.563528+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:32:26.582865+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:32:26.801923+00:00", "trade", 8.728, 1.0]
["2026-09-17T15:32:27.185709+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:32:27.325267+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:32:27.325828+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:32:27.462851+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:32:27.551740+00:00", "trade", 8.725, 1780.0]
["2026-09-17T15:32:27.779222+00:00", "trade", 8.7267, 2.0]
["2026-09-17T15:32:28.088855+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:32:29.270282+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:32:29.270835+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:32:29.461810+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:32:29.524028+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:32:29.905053+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:32:30.382875+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:32:30.483326+00:00", "trade", 8.7129, 13.0]
["2026-09-17T15:32:30.618455+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:32:30.907794+00:00", "trade", 8.6915, 1.0]
["2026-09-17T15:32:32.222223+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:32:32.317099+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:32:32.496621+00:00", "trade", 8.7262, 200.0]
["2026-09-17T15:32:32.498245+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:32:32.498686+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:32:32.617392+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:32:33.757355+00:00", "trade", 8.725, 3.0]
["2026-09-17T15:32:33.792998+00:00", "trade", 8.725, 100.0]
["2026-09-17T15:32:33.794027+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:32:36.505367+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:32:36.505823+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:32:37.224458+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:32:38.090021+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:32:38.307061+00:00", "trade", 8.725, 20.0]
["2026-09-17T15:32:38.432225+00:00", "trade", 8.725, 100.0]
["2026-09-17T15:32:38.432884+00:00", "trade", 8.725, 100.0]
["2026-09-17T15:32:39.124993+00:00", "trade", 8.725, 5.0]
["2026-09-17T15:32:40.021184+00:00", "trade", 8.725, 100.0]
["2026-09-17T15:32:40.683946+00:00", "trade", 8.7203, 5.0]
["2026-09-17T15:32:40.733394+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:32:40.913667+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:32:41.016865+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:32:41.060045+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:32:41.060493+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:32:41.106462+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:32:41.240712+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:32:41.248487+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:32:41.505699+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:32:41.540001+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:32:41.651084+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:32:41.700188+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:32:41.822804+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:32:42.567624+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:32:43.221444+00:00", "trade", 8.725, 500.0]
["2026-09-17T15:32:43.234396+00:00", "trade", 8.6975, 1.0]
["2026-09-17T15:32:43.932621+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:32:43.933079+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:32:44.408002+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:32:44.408029+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:32:44.408636+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:32:44.490390+00:00", "trade", 8.7107, 26.0]
["2026-09-17T15:32:46.161566+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:32:47.658337+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:32:48.740985+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:32:48.940979+00:00", "trade", 8.725, 1000.0]
["2026-09-17T15:32:48.941662+00:00", "trade", 8.725, 3.0]
["2026-09-17T15:32:48.943130+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:32:49.086138+00:00", "trade", 8.6915, 31.0]
["2026-09-17T15:32:49.102294+00:00", "trade", 8.725, 15.0]
["2026-09-17T15:32:49.610031+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:32:50.376815+00:00", "trade", 8.725, 1.0]
["2026-09-17T15:32:53.334012+00:00", "trade", 8.7142, 1.0]
["2026-09-17T15:32:53.334087+00:00", "trade", 8.7142, 1.0]
["2026-09-17T15:32:55.171501+00:00", "trade", 8.6983, 1.0]
["2026-09-17T15:32:59.041438+00:00", "trade", 8.72, 10.0]
["2026-09-17T15:32:59.041439+00:00", "trade", 8.72, 10.0]
["2026-09-17T15:32:59.041462+00:00", "trade", 8.725, 10.0]
["2026-09-17T15:32:59.041464+00:00", "trade", 8.725, 10.0]
["2026-09-17T15:32:59.041518+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:32:59.041544+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:32:59.042012+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:32:59.042049+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:32:59.042073+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:32:59.042170+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:32:59.042178+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:32:59.042243+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:32:59.045138+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:32:59.566380+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:33:00.043925+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:33:01.990554+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:33:01.990605+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:33:01.990607+00:00", "trade", 8.72, 300.0]
["2026-09-17T15:33:01.991001+00:00", "trade", 8.725, 2.0]
["2026-09-17T15:33:01.991007+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:33:01.991031+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:33:01.991543+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:33:01.991632+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:33:01.994887+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:33:02.131000+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:33:02.236479+00:00", "trade", 8.7001, 2.0]
["2026-09-17T15:33:03.788048+00:00", "trade", 8.725, 1.0]
["2026-09-17T15:33:03.788890+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:33:03.798154+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:33:03.798639+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:33:04.621404+00:00", "trade", 8.73, 18.0]
["2026-09-17T15:33:04.855310+00:00", "trade", 8.725, 18.0]
["2026-09-17T15:33:04.886884+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:33:04.887271+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:33:05.097736+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:33:05.097784+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:33:05.165412+00:00", "trade", 8.7202, 40.0]
["2026-09-17T15:33:05.166179+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:33:05.438015+00:00", "trade", 8.7208, 9.0]
["2026-09-17T15:33:05.619321+00:00", "trade", 8.72, 300.0]
["2026-09-17T15:33:05.620644+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:33:05.899125+00:00", "trade", 8.72, 300.0]
["2026-09-17T15:33:06.519227+00:00", "trade", 8.72, 54.0]
["2026-09-17T15:33:06.519251+00:00", "trade", 8.72, 46.0]
["2026-09-17T15:33:06.519252+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:33:06.519253+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:33:06.519255+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:33:06.519259+00:00", "trade", 8.72, 5.0]
["2026-09-17T15:33:06.519259+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:33:06.519263+00:00", "trade", 8.72, 5.0]
["2026-09-17T15:33:06.519263+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:33:06.519266+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:33:06.519267+00:00", "trade", 8.72, 200.0]
["2026-09-17T15:33:06.519360+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:33:06.519366+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:33:06.519373+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:33:06.519380+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:33:06.519386+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:33:06.519392+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:33:06.519399+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:33:06.519405+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:33:06.519418+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:33:06.519495+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:33:06.519501+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:33:06.519508+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:33:06.519516+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:33:06.519522+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:33:06.519527+00:00", "trade", 8.72, 54.0]
["2026-09-17T15:33:06.519527+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:33:06.519532+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:33:06.519534+00:00", "trade", 8.72, 1.0]
["2026-09-17T15:33:06.519534+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:33:06.519537+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:33:06.519546+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:33:06.519599+00:00", "trade", 8.72, 200.0]
["2026-09-17T15:33:06.519603+00:00", "trade", 8.72, 300.0]
["2026-09-17T15:33:06.519603+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:33:06.519603+00:00", "trade", 8.72, 300.0]
["2026-09-17T15:33:06.519603+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:33:06.519605+00:00", "trade", 8.72, 500.0]
["2026-09-17T15:33:06.519610+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:33:06.519663+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:33:06.519666+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:33:06.519704+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:33:06.519756+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:33:06.520018+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:33:06.520086+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:33:06.520175+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:33:06.520192+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:33:06.520213+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:33:06.520564+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:33:06.520781+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:33:06.521016+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:33:06.527431+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:33:06.530737+00:00", "trade", 8.715, 100.0]
["2026-09-17T15:33:06.582511+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:33:06.720138+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:33:06.720396+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:33:07.252901+00:00", "trade", 8.715, 230.0]
["2026-09-17T15:33:07.787419+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:33:07.793074+00:00", "trade", 8.715, 10.0]
["2026-09-17T15:33:07.793690+00:00", "trade", 8.715, 100.0]
["2026-09-17T15:33:08.212588+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:33:08.213043+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:33:08.298645+00:00", "trade", 8.715, 27.0]
["2026-09-17T15:33:08.328244+00:00", "trade", 8.715, 37.0]
["2026-09-17T15:33:09.360475+00:00", "trade", 8.71, 10.0]
["2026-09-17T15:33:09.581421+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:33:09.582248+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:33:09.582711+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:33:10.751152+00:00", "trade", 8.7028, 1.0]
["2026-09-17T15:33:10.803004+00:00", "trade", 8.715, 100.0]
["2026-09-17T15:33:10.881101+00:00", "trade", 8.715, 100.0]
["2026-09-17T15:33:10.881536+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:33:10.886631+00:00", "trade", 8.72, 400.0]
["2026-09-17T15:33:10.887023+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:33:10.887062+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:33:10.887160+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:33:10.887176+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:33:10.887183+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:33:10.887192+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:33:10.887202+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:33:10.887211+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:33:10.887224+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:33:10.887511+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:33:11.113025+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:33:11.248323+00:00", "trade", 8.7206, 1.0]
["2026-09-17T15:33:12.266511+00:00", "trade", 8.715, 618.0]
["2026-09-17T15:33:12.280807+00:00", "trade", 8.72, 400.0]
["2026-09-17T15:33:12.280851+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:33:12.280875+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:33:12.281124+00:00", "trade", 8.715, 343.0]
["2026-09-17T15:33:12.281316+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:33:12.281376+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:33:12.281479+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:33:12.281526+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:33:12.281550+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:33:12.281567+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:33:12.281575+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:33:12.281591+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:33:12.282035+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:33:12.286263+00:00", "trade", 8.715, 10.0]
["2026-09-17T15:33:12.286263+00:00", "trade", 8.715, 100.0]
["2026-09-17T15:33:12.286351+00:00", "trade", 8.71, 10.0]
["2026-09-17T15:33:12.286421+00:00", "trade", 8.715, 100.0]
["2026-09-17T15:33:12.286724+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:33:12.286774+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:33:12.286797+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:33:12.286816+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:33:12.286837+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:33:12.286923+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:33:12.287211+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:33:12.287218+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:33:12.296678+00:00", "trade", 8.715, 2.0]
["2026-09-17T15:33:12.304268+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:33:12.304757+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:33:12.439935+00:00", "trade", 8.7188, 47.0]
["2026-09-17T15:33:15.049784+00:00", "trade", 8.715, 100.0]
["2026-09-17T15:33:15.050578+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:33:15.051035+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:33:15.659301+00:00", "trade", 8.7191, 2.0]
["2026-09-17T15:33:16.297673+00:00", "trade", 8.715, 53.0]
["2026-09-17T15:33:16.510096+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:33:16.765923+00:00", "trade", 8.71, 200.0]
["2026-09-17T15:33:16.765924+00:00", "trade", 8.71, 442.0]
["2026-09-17T15:33:16.765925+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:33:16.765927+00:00", "trade", 8.71, 15.0]
["2026-09-17T15:33:16.765932+00:00", "trade", 8.71, 6.0]
["2026-09-17T15:33:16.765932+00:00", "trade", 8.71, 5.0]
["2026-09-17T15:33:16.765933+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:33:16.765935+00:00", "trade", 8.71, 500.0]
["2026-09-17T15:33:16.765939+00:00", "trade", 8.71, 200.0]
["2026-09-17T15:33:16.765939+00:00", "trade", 8.71, 85.0]
["2026-09-17T15:33:16.765992+00:00", "trade", 8.71, 99.0]
["2026-09-17T15:33:16.766016+00:00", "trade", 8.71, 6.0]
["2026-09-17T15:33:16.766018+00:00", "trade", 8.71, 300.0]
["2026-09-17T15:33:16.766018+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:33:16.766034+00:00", "trade", 8.71, 60.0]
["2026-09-17T15:33:16.766042+00:00", "trade", 8.71, 160.0]
["2026-09-17T15:33:16.766046+00:00", "trade", 8.71, 200.0]
["2026-09-17T15:33:16.766046+00:00", "trade", 8.71, 200.0]
["2026-09-17T15:33:16.766046+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:33:16.766051+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:33:16.766052+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:33:16.766057+00:00", "trade", 8.71, 18.0]
["2026-09-17T15:33:16.766059+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:33:16.766065+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:33:16.766071+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:33:16.766105+00:00", "trade", 8.71, 5.0]
["2026-09-17T15:33:16.766106+00:00", "trade", 8.71, 6.0]
["2026-09-17T15:33:16.766106+00:00", "trade", 8.71, 6.0]
["2026-09-17T15:33:16.766194+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:16.766322+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:16.766491+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:16.766516+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:16.766540+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:16.766552+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:16.766586+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:16.766593+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:16.766644+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:16.766652+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:16.766750+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:16.766765+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:16.766778+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:16.766869+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:16.767003+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:16.767126+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:16.768003+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:16.772869+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:33:16.839631+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:16.879539+00:00", "trade", 8.705, 1.0]
["2026-09-17T15:33:16.884850+00:00", "trade", 8.705, 15.0]
["2026-09-17T15:33:17.002188+00:00", "trade", 8.7, 1.0]
["2026-09-17T15:33:18.100530+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:18.100989+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:18.101040+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:18.103427+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:19.029242+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:19.029702+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:19.029954+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:19.030112+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:19.030554+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:19.030599+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:19.341912+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:19.400522+00:00", "trade", 8.705, 11.0]
["2026-09-17T15:33:19.400885+00:00", "trade", 8.705, 1.0]
["2026-09-17T15:33:19.401347+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:19.401668+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:20.756140+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:21.434833+00:00", "trade", 8.705, 20.0]
["2026-09-17T15:33:21.976608+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:21.977066+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:22.042986+00:00", "trade", 8.7191, 6.0]
["2026-09-17T15:33:22.415795+00:00", "trade", 8.705, 50.0]
["2026-09-17T15:33:22.683802+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:22.769297+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:22.823446+00:00", "trade", 8.7078, 1.0]
["2026-09-17T15:33:23.025632+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:23.069252+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:23.126015+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:23.126030+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:23.126492+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:23.126536+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:23.126942+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:23.127811+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:23.528660+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:23.529269+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:23.630271+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:23.630485+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:23.844131+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:23.844886+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:23.845385+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:23.845834+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:23.916859+00:00", "trade", 8.705, 500.0]
["2026-09-17T15:33:23.917539+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:23.917670+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:23.917687+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:23.922216+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:23.922679+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:23.922723+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:23.923180+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:24.133167+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:33:24.987627+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:24.988090+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:24.994612+00:00", "trade", 8.71, 61.0]
["2026-09-17T15:33:24.994960+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:24.994977+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:24.995034+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:24.995042+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:24.995366+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:24.995422+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:24.995436+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:24.995938+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:24.996194+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:24.996471+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:24.996477+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:24.997278+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:25.055477+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:25.195827+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:25.355877+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:26.162434+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:26.162848+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:26.162903+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:26.207896+00:00", "trade", 8.7186, 1.0]
["2026-09-17T15:33:26.234164+00:00", "trade", 8.7079, 42.0]
["2026-09-17T15:33:27.456192+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:30.501626+00:00", "trade", 8.7167, 24.0]
["2026-09-17T15:33:31.273794+00:00", "trade", 8.705, 50.0]
["2026-09-17T15:33:31.453282+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:33:31.839826+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:32.598272+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:32.598282+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:32.598445+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:33.024208+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:33.472388+00:00", "trade", 8.7014, 51.0]
["2026-09-17T15:33:33.655959+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:33.656723+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:33.656783+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:33.656791+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:33.656909+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:33.656955+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:33.657048+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:33.939074+00:00", "trade", 8.7184, 44.0]
["2026-09-17T15:33:33.939134+00:00", "trade", 8.7184, 10.0]
["2026-09-17T15:33:33.939882+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:33.940716+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:33.940725+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:34.184184+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:34.186382+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:34.186842+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:34.941964+00:00", "trade", 8.7184, 2.0]
["2026-09-17T15:33:34.958390+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:35.057558+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:35.345140+00:00", "trade", 8.7079, 1.0]
["2026-09-17T15:33:36.191592+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:36.339657+00:00", "trade", 8.7082, 250.0]
["2026-09-17T15:33:36.340451+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:37.400440+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:37.519161+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:37.519194+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:37.519662+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:37.722382+00:00", "trade", 8.6953, 2.0]
["2026-09-17T15:33:37.723183+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:37.723369+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:37.723420+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:37.723436+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:37.723697+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:37.723880+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:37.741612+00:00", "trade", 8.7163, 1.0]
["2026-09-17T15:33:37.742386+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:38.107226+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:40.060713+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:40.060775+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:40.061243+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:40.395265+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:41.039853+00:00", "trade", 8.705, 30.0]
["2026-09-17T15:33:42.079417+00:00", "trade", 8.705, 50.0]
["2026-09-17T15:33:42.136854+00:00", "trade", 8.705, 35.0]
["2026-09-17T15:33:42.954680+00:00", "trade", 8.705, 28.0]
["2026-09-17T15:33:42.957500+00:00", "trade", 8.705, 111.0]
["2026-09-17T15:33:43.028705+00:00", "trade", 8.7158, 1.0]
["2026-09-17T15:33:43.510721+00:00", "trade", 8.7032, 89.0]
["2026-09-17T15:33:43.991907+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:43.992388+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:44.352218+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:44.380152+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:44.380622+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:44.381063+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:45.034269+00:00", "trade", 8.705, 1.0]
["2026-09-17T15:33:45.692636+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:33:47.655516+00:00", "trade", 8.7002, 3000.0]
["2026-09-17T15:33:48.212635+00:00", "trade", 8.7, 1400.0]
["2026-09-17T15:33:48.581179+00:00", "trade", 8.708, 1.0]
["2026-09-17T15:33:49.284646+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:49.285104+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:49.421410+00:00", "trade", 8.705, 12.0]
["2026-09-17T15:33:51.665153+00:00", "trade", 8.705, 300.0]
["2026-09-17T15:33:51.666244+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:51.671911+00:00", "trade", 8.7001, 1.0]
["2026-09-17T15:33:51.674470+00:00", "trade", 8.705, 1.0]
["2026-09-17T15:33:51.679166+00:00", "trade", 8.705, 1.0]
["2026-09-17T15:33:54.175242+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:54.926196+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:54.926654+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:55.017123+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:56.866544+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:33:57.050868+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:33:58.046705+00:00", "trade", 8.705, 3.0]
["2026-09-17T15:33:58.718994+00:00", "trade", 8.7158, 1.0]
["2026-09-17T15:33:58.719084+00:00", "trade", 8.7158, 1.0]
["2026-09-17T15:33:59.260489+00:00", "trade", 8.705, 366.0]
["2026-09-17T15:33:59.260842+00:00", "trade", 8.705, 258.0]
["2026-09-17T15:34:00.166342+00:00", "trade", 8.7156, 1.0]
["2026-09-17T15:34:00.431655+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:34:00.520472+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:34:00.593335+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:34:01.598778+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:34:01.598817+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:34:01.599025+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:34:01.810590+00:00", "trade", 8.7084, 1.0]
["2026-09-17T15:34:02.180091+00:00", "trade", 8.7075, 2.0]
["2026-09-17T15:34:06.730043+00:00", "trade", 8.707, 9.0]
["2026-09-17T15:34:07.150352+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:34:07.278330+00:00", "trade", 8.705, 250.0]
["2026-09-17T15:34:08.465388+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:34:10.393002+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:34:10.503868+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:34:11.043257+00:00", "trade", 8.7077, 1.0]
["2026-09-17T15:34:11.259122+00:00", "trade", 8.7061, 1.0]
["2026-09-17T15:34:11.420177+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:34:11.420236+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:34:11.503400+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:34:11.571405+00:00", "trade", 8.705, 300.0]
["2026-09-17T15:34:11.581226+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:34:11.964639+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:34:12.922112+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:34:14.083535+00:00", "trade", 8.705, 10.0]
["2026-09-17T15:34:14.908399+00:00", "trade", 8.7101, 1.0]
["2026-09-17T15:34:15.014233+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:34:15.108193+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:34:15.108226+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:34:15.122202+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:34:15.262395+00:00", "trade", 8.705, 1.0]
["2026-09-17T15:34:15.263198+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:34:15.263210+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:34:17.067102+00:00", "trade", 8.705, 180.0]
["2026-09-17T15:34:17.159376+00:00", "trade", 8.705, 10.0]
["2026-09-17T15:34:17.160159+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:34:17.160629+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:34:19.993731+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:34:19.993760+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:34:19.993787+00:00", "trade", 8.705, 241.0]
["2026-09-17T15:34:19.994394+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:34:19.994469+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:34:19.994486+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:34:19.994487+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:34:19.994487+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:34:19.994489+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:34:19.994489+00:00", "trade", 8.705, 41.0]
["2026-09-17T15:34:20.249879+00:00", "trade", 8.7093, 500.0]
["2026-09-17T15:34:20.250664+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:34:21.425321+00:00", "trade", 8.7088, 22.0]
["2026-09-17T15:34:21.426366+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:34:21.426391+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:34:21.728188+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:34:21.735612+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:34:21.739330+00:00", "trade", 8.705, 127.0]
["2026-09-17T15:34:22.306135+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:34:24.487456+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:34:24.728677+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:34:25.190319+00:00", "trade", 8.7149, 11.0]
["2026-09-17T15:34:25.191913+00:00", "trade", 8.705, 1.0]
["2026-09-17T15:34:28.550130+00:00", "trade", 8.7066, 1000.0]
["2026-09-17T15:34:28.760425+00:00", "trade", 8.7099, 99.0]
["2026-09-17T15:34:30.399497+00:00", "trade", 8.71, 114.0]
["2026-09-17T15:34:30.400262+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:34:30.401352+00:00", "trade", 8.705, 1.0]
["2026-09-17T15:34:30.405480+00:00", "trade", 8.705, 1.0]
["2026-09-17T15:34:31.473331+00:00", "trade", 8.7102, 1.0]
["2026-09-17T15:34:31.637338+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:34:31.781299+00:00", "trade", 8.711, 1.0]
["2026-09-17T15:34:31.822540+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:34:32.016711+00:00", "trade", 8.705, 3500.0]
["2026-09-17T15:34:32.016721+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:34:32.016736+00:00", "trade", 8.7, 3500.0]
["2026-09-17T15:34:32.017389+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:34:32.017421+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:34:33.842461+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:34:34.576927+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:34:34.576954+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:34:35.173959+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:34:35.174869+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:34:35.498311+00:00", "trade", 8.7088, 1.0]
["2026-09-17T15:34:35.576090+00:00", "trade", 8.705, 200.0]
["2026-09-17T15:34:35.949246+00:00", "trade", 8.705, 200.0]
["2026-09-17T15:34:36.330946+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:34:38.886917+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:34:39.245594+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:34:41.441306+00:00", "trade", 8.7031, 24.0]
["2026-09-17T15:34:41.759766+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:34:41.796554+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:34:41.796816+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:34:41.798280+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:34:41.832023+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:34:41.832499+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:34:41.915692+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:34:43.133191+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:34:43.133217+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:34:44.675947+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:34:44.675987+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:34:45.282779+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:34:45.283236+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:34:45.376391+00:00", "trade", 8.705, 34.0]
["2026-09-17T15:34:45.378833+00:00", "trade", 8.705, 1.0]
["2026-09-17T15:34:45.762163+00:00", "trade", 8.705, 10.0]
["2026-09-17T15:34:45.914809+00:00", "trade", 8.7002, 100.0]
["2026-09-17T15:34:47.676967+00:00", "trade", 8.705, 10.0]
["2026-09-17T15:34:47.676968+00:00", "trade", 8.705, 190.0]
["2026-09-17T15:34:48.682892+00:00", "trade", 8.71, 1.0]
["2026-09-17T15:34:49.541940+00:00", "trade", 8.6947, 100.0]
["2026-09-17T15:34:49.590398+00:00", "trade", 8.705, 1.0]
["2026-09-17T15:34:51.072544+00:00", "trade", 8.705, 3.0]
["2026-09-17T15:34:51.463620+00:00", "trade", 8.6947, 7.0]
["2026-09-17T15:34:52.157738+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:34:53.127627+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:34:55.250358+00:00", "trade", 8.705, 200.0]
["2026-09-17T15:34:55.659059+00:00", "trade", 8.705, 20.0]
["2026-09-17T15:34:56.579024+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:34:56.581735+00:00", "trade", 8.705, 10.0]
["2026-09-17T15:34:56.582452+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:34:57.136451+00:00", "trade", 8.705, 300.0]
["2026-09-17T15:34:57.136467+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:34:57.136473+00:00", "trade", 8.7, 300.0]
["2026-09-17T15:34:57.452298+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:34:58.342230+00:00", "trade", 8.705, 343.0]
["2026-09-17T15:34:58.342610+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:34:59.386403+00:00", "trade", 8.71, 7.0]
["2026-09-17T15:35:00.104017+00:00", "trade", 8.705, 136.0]
["2026-09-17T15:35:00.555171+00:00", "trade", 8.705, 4.0]
["2026-09-17T15:35:00.739889+00:00", "trade", 8.705, 88.0]
["2026-09-17T15:35:00.739890+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:35:00.806699+00:00", "trade", 8.705, 12.0]
["2026-09-17T15:35:02.183157+00:00", "trade", 8.71, 5.0]
["2026-09-17T15:35:02.214110+00:00", "trade", 8.7094, 1.0]
["2026-09-17T15:35:02.214138+00:00", "trade", 8.7094, 2.0]
["2026-09-17T15:35:03.633516+00:00", "trade", 8.71, 1.0]
["2026-09-17T15:35:04.460299+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:35:04.460323+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:04.460337+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:35:04.497699+00:00", "trade", 8.71, 1.0]
["2026-09-17T15:35:05.787471+00:00", "trade", 8.705, 1.0]
["2026-09-17T15:35:05.906470+00:00", "trade", 8.7069, 47.0]
["2026-09-17T15:35:05.906529+00:00", "trade", 8.7069, 1.0]
["2026-09-17T15:35:06.367514+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:06.367978+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:06.368030+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:07.844694+00:00", "trade", 8.7001, 3000.0]
["2026-09-17T15:35:07.845159+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:07.845254+00:00", "trade", 8.705, 10.0]
["2026-09-17T15:35:07.845261+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:07.845281+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:35:07.845287+00:00", "trade", 8.7, 10.0]
["2026-09-17T15:35:07.845320+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:35:07.845322+00:00", "trade", 8.7, 5.0]
["2026-09-17T15:35:07.845635+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:07.845669+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:07.845699+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:07.845761+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:07.846138+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:07.847157+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:08.611367+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:08.683017+00:00", "trade", 8.7097, 21.0]
["2026-09-17T15:35:10.030003+00:00", "trade", 8.7028, 2.0]
["2026-09-17T15:35:10.060332+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:35:10.459368+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:11.060956+00:00", "trade", 8.705, 200.0]
["2026-09-17T15:35:11.269645+00:00", "trade", 8.7032, 1.0]
["2026-09-17T15:35:11.599787+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:11.600256+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:12.583753+00:00", "trade", 8.7077, 14.0]
["2026-09-17T15:35:13.079553+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:13.080005+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:14.311548+00:00", "trade", 8.705, 1.0]
["2026-09-17T15:35:14.721486+00:00", "trade", 8.7023, 5.0]
["2026-09-17T15:35:15.441512+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:15.660486+00:00", "trade", 8.7037, 10.0]
["2026-09-17T15:35:16.338472+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:17.235475+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:17.235501+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:17.235828+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:17.235892+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:18.123838+00:00", "trade", 8.7101, 1.0]
["2026-09-17T15:35:19.019169+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:19.019246+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:19.019293+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:19.019749+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:20.442882+00:00", "trade", 8.7142, 36.0]
["2026-09-17T15:35:21.155901+00:00", "trade", 8.7072, 26.0]
["2026-09-17T15:35:21.216163+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:21.216217+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:21.216616+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:22.072906+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:35:24.135513+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:24.259615+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:24.782743+00:00", "trade", 8.6944, 100.0]
["2026-09-17T15:35:24.884517+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:24.884763+00:00", "trade", 8.7, 10.0]
["2026-09-17T15:35:24.885201+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:24.885228+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:24.885938+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:24.888156+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:25.669016+00:00", "trade", 8.7002, 400.0]
["2026-09-17T15:35:25.670350+00:00", "trade", 8.7, 7.0]
["2026-09-17T15:35:25.671269+00:00", "trade", 8.7, 187.0]
["2026-09-17T15:35:25.671907+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:25.672234+00:00", "trade", 8.7, 400.0]
["2026-09-17T15:35:25.673116+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:35:26.673111+00:00", "trade", 8.71, 94.0]
["2026-09-17T15:35:27.397312+00:00", "trade", 8.705, 15.0]
["2026-09-17T15:35:28.116234+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:28.129830+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:28.238718+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:28.241809+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:28.453082+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:28.494262+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:28.621472+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:29.304860+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:29.877742+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:30.436928+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:30.563808+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:35:30.564223+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:31.157473+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:31.390903+00:00", "trade", 8.7112, 1.0]
["2026-09-17T15:35:32.137010+00:00", "trade", 8.705, 53.0]
["2026-09-17T15:35:32.138068+00:00", "trade", 8.705, 47.0]
["2026-09-17T15:35:33.183905+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:33.401843+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:34.021961+00:00", "trade", 8.6943, 100.0]
["2026-09-17T15:35:35.346831+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:35.346918+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:35.478813+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:35.551770+00:00", "trade", 8.7, 74.0]
["2026-09-17T15:35:35.584117+00:00", "trade", 8.7077, 2.0]
["2026-09-17T15:35:36.276350+00:00", "trade", 8.7001, 3000.0]
["2026-09-17T15:35:36.823094+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:35:37.517834+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:37.518651+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:37.519102+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:37.538695+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:37.724265+00:00", "trade", 8.7025, 2.0]
["2026-09-17T15:35:38.060498+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:35:38.188238+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:38.620637+00:00", "trade", 8.7014, 5.0]
["2026-09-17T15:35:38.623299+00:00", "trade", 8.705, 2.0]
["2026-09-17T15:35:38.880725+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:38.880959+00:00", "trade", 8.705, 51.0]
["2026-09-17T15:35:38.880970+00:00", "trade", 8.705, 49.0]
["2026-09-17T15:35:40.411007+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:40.411463+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:40.411943+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:40.521617+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:40.735486+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:40.745739+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:40.763059+00:00", "trade", 8.7, 2.0]
["2026-09-17T15:35:40.982979+00:00", "trade", 8.7025, 1.0]
["2026-09-17T15:35:41.015050+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:41.015501+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:41.570632+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:41.709054+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:42.152557+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:42.153137+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:35:42.153540+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:42.154069+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:42.154612+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:42.156212+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:42.454020+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:43.031085+00:00", "trade", 8.7023, 1.0]
["2026-09-17T15:35:43.843249+00:00", "trade", 8.7016, 8.0]
["2026-09-17T15:35:44.966409+00:00", "trade", 8.705, 411.0]
["2026-09-17T15:35:44.966435+00:00", "trade", 8.7, 411.0]
["2026-09-17T15:35:44.966438+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:45.062872+00:00", "trade", 8.7112, 1.0]
["2026-09-17T15:35:45.064230+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:45.092223+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:45.183045+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:45.905743+00:00", "trade", 8.7, 2400.0]
["2026-09-17T15:35:45.906472+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:45.918360+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:46.145736+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:46.578404+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:46.584457+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:46.701487+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:46.919988+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:47.035453+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:47.121895+00:00", "trade", 8.694, 100.0]
["2026-09-17T15:35:47.138509+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:47.138992+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:47.144664+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:48.140609+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:48.142957+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:48.259925+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:48.294342+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:48.360269+00:00", "trade", 8.7077, 1.0]
["2026-09-17T15:35:48.395162+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:48.623335+00:00", "trade", 8.705, 1.0]
["2026-09-17T15:35:49.922504+00:00", "trade", 8.7, 5.0]
["2026-09-17T15:35:50.272874+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:50.501418+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:51.781093+00:00", "trade", 8.705, 5.0]
["2026-09-17T15:35:51.793805+00:00", "trade", 8.7, 122.0]
["2026-09-17T15:35:51.794505+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:51.838122+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:54.341986+00:00", "trade", 8.7013, 1.0]
["2026-09-17T15:35:54.939919+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:55.060725+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:35:55.061406+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:56.195351+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:56.232141+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:56.483942+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:35:56.608261+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:56.608697+00:00", "trade", 8.7, 400.0]
["2026-09-17T15:35:56.608785+00:00", "trade", 8.7, 400.0]
["2026-09-17T15:35:56.608827+00:00", "trade", 8.7, 400.0]
["2026-09-17T15:35:56.609087+00:00", "trade", 8.7, 400.0]
["2026-09-17T15:35:56.609450+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:56.703423+00:00", "trade", 8.694, 100.0]
["2026-09-17T15:35:56.936838+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:56.937301+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:56.937924+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:56.937931+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:56.938334+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:56.938788+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:58.623296+00:00", "trade", 8.705, 1.0]
["2026-09-17T15:35:58.720730+00:00", "trade", 8.7025, 3.0]
["2026-09-17T15:35:59.246341+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:59.246789+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:35:59.317908+00:00", "trade", 8.7114, 1.0]
["2026-09-17T15:35:59.905836+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:36:00.528946+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:36:00.587214+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:36:00.690874+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:36:00.792651+00:00", "trade", 8.7077, 1.0]
["2026-09-17T15:36:01.191137+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:36:02.234161+00:00", "trade", 8.7107, 1.0]
["2026-09-17T15:36:03.066030+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:36:03.122854+00:00", "trade", 8.694, 200.0]
["2026-09-17T15:36:03.307445+00:00", "trade", 8.7, 50.0]
["2026-09-17T15:36:03.900790+00:00", "trade", 8.7, 100.0]
["2026-09-17T15:36:03.901294+00:00", "trade", 8.7, 210.0]
["2026-09-17T15:36:03.901300+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:36:03.901452+00:00", "trade", 8.7, 210.0]
["2026-09-17T15:36:04.316484+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:36:04.478876+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:36:05.066312+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:36:05.115950+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:36:05.169754+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:36:06.959669+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:36:08.339869+00:00", "trade", 8.7113, 26.0]
["2026-09-17T15:36:08.623256+00:00", "trade", 8.705, 1.0]
["2026-09-17T15:36:09.442082+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:36:09.540451+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:36:10.586112+00:00", "trade", 8.7124, 17.0]
["2026-09-17T15:36:11.097706+00:00", "trade", 8.7023, 14.0]
["2026-09-17T15:36:12.018140+00:00", "trade", 8.705, 10.0]
["2026-09-17T15:36:12.053048+00:00", "trade", 8.7125, 1.0]
["2026-09-17T15:36:12.926018+00:00", "trade", 8.7023, 1.0]
["2026-09-17T15:36:13.504661+00:00", "trade", 8.7, 10.0]
["2026-09-17T15:36:13.505075+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:36:13.505123+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:36:13.550700+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:36:13.770934+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:36:15.429790+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:36:15.918167+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:36:15.918615+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:36:16.020086+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:36:16.020572+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:36:16.021010+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:36:16.061698+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:36:16.066133+00:00", "trade", 8.705, 3.0]
["2026-09-17T15:36:16.069850+00:00", "trade", 8.705, 24.0]
["2026-09-17T15:36:16.393698+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:36:16.393714+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:36:16.393737+00:00", "trade", 8.71, 69.0]
["2026-09-17T15:36:16.393737+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:36:16.394161+00:00", "trade", 8.705, 55.0]
["2026-09-17T15:36:16.394213+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:36:16.394229+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:36:16.394570+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:36:16.394601+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:36:16.557882+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:36:16.561579+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:36:16.874401+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:36:19.736707+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:36:19.997748+00:00", "trade", 8.7023, 1.0]
["2026-09-17T15:36:20.637986+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:36:20.984609+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:36:21.273748+00:00", "trade", 8.7069, 5.0]
["2026-09-17T15:36:22.065007+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:36:22.065462+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:36:22.409063+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:36:23.045527+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:36:23.864205+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:36:25.027836+00:00", "trade", 8.7012, 16.0]
["2026-09-17T15:36:25.192184+00:00", "trade", 8.7021, 43.0]
["2026-09-17T15:36:26.365744+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:36:26.515568+00:00", "trade", 8.7102, 1.0]
["2026-09-17T15:36:26.516375+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:36:28.241910+00:00", "trade", 8.7012, 3.0]
["2026-09-17T15:36:28.243023+00:00", "trade", 8.7, 10.0]
["2026-09-17T15:36:28.245635+00:00", "trade", 8.7012, 6.0]
["2026-09-17T15:36:29.520554+00:00", "trade", 8.71, 200.0]
["2026-09-17T15:36:29.520564+00:00", "trade", 8.71, 200.0]
["2026-09-17T15:36:29.520569+00:00", "trade", 8.71, 300.0]
["2026-09-17T15:36:29.520577+00:00", "trade", 8.71, 200.0]
["2026-09-17T15:36:29.520595+00:00", "trade", 8.71, 300.0]
["2026-09-17T15:36:29.520599+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:36:29.520686+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:36:29.521098+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:36:29.521118+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:36:29.521130+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:36:29.521140+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:36:29.521148+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:36:29.521378+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:36:29.521544+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:36:29.521557+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:36:29.522849+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:36:29.570234+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:36:29.570400+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:36:29.570692+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:36:29.570840+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:36:29.733174+00:00", "trade", 8.7023, 1.0]
["2026-09-17T15:36:29.931753+00:00", "trade", 8.705, 10.0]
["2026-09-17T15:36:29.931754+00:00", "trade", 8.705, 90.0]
["2026-09-17T15:36:29.932502+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:36:30.942432+00:00", "trade", 8.7063, 12.0]
["2026-09-17T15:36:30.944630+00:00", "trade", 8.7063, 11.0]
["2026-09-17T15:36:30.946220+00:00", "trade", 8.7063, 3.0]
["2026-09-17T15:36:30.946742+00:00", "trade", 8.7063, 12.0]
["2026-09-17T15:36:31.833067+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:36:34.018437+00:00", "trade", 8.7022, 44.0]
["2026-09-17T15:36:34.401862+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:36:34.401990+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:36:34.403069+00:00", "trade", 8.705, 1.0]
["2026-09-17T15:36:35.349053+00:00", "trade", 8.71, 1.0]
["2026-09-17T15:36:39.131317+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:36:39.709947+00:00", "trade", 8.7027, 5.0]
["2026-09-17T15:36:40.369163+00:00", "trade", 8.705, 185.0]
["2026-09-17T15:36:40.369165+00:00", "trade", 8.705, 15.0]
["2026-09-17T15:36:40.826232+00:00", "trade", 8.7023, 4.0]
["2026-09-17T15:36:40.928468+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:36:40.974858+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:36:41.060937+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:36:41.245698+00:00", "trade", 8.705, 200.0]
["2026-09-17T15:36:41.739771+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:36:42.480962+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:36:42.482738+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:36:42.483191+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:36:42.502065+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:36:42.502776+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:36:42.502792+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:36:42.502812+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:36:42.502816+00:00", "trade", 8.71, 55.0]
["2026-09-17T15:36:42.503354+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:36:42.526541+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:36:42.527246+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:36:42.582383+00:00", "trade", 8.7095, 1.0]
["2026-09-17T15:36:42.583177+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:36:42.833812+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:36:43.155410+00:00", "trade", 8.705, 1.0]
["2026-09-17T15:36:43.510604+00:00", "trade", 8.705, 7.0]
["2026-09-17T15:36:43.542437+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:36:43.542437+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:36:43.542439+00:00", "trade", 8.705, 700.0]
["2026-09-17T15:36:43.542440+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:36:43.542442+00:00", "trade", 8.71, 450.0]
["2026-09-17T15:36:43.542444+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:36:43.542445+00:00", "trade", 8.71, 200.0]
["2026-09-17T15:36:43.542445+00:00", "trade", 8.71, 18132.0]
["2026-09-17T15:36:43.542451+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:36:43.542458+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:36:43.542461+00:00", "trade", 8.71, 768.0]
["2026-09-17T15:36:43.542462+00:00", "trade", 8.71, 32.0]
["2026-09-17T15:36:43.542466+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:36:43.542480+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:36:43.542487+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:36:43.542495+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:36:43.542501+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:36:43.542508+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:36:43.542514+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:36:43.542521+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:36:43.542527+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:36:43.542534+00:00", "quote", 8.7, 8.71]
["2026-09-17T15:36:43.542577+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:36:43.542585+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:36:43.542593+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:36:43.542600+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:36:43.542607+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:36:43.542613+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:36:43.542620+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:36:43.542627+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:36:43.542639+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:36:43.542646+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:36:43.542652+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:36:43.542734+00:00", "trade", 8.71, 91.0]
["2026-09-17T15:36:43.542738+00:00", "trade", 8.71, 10.0]
["2026-09-17T15:36:43.542741+00:00", "trade", 8.71, 21.0]
["2026-09-17T15:36:43.542741+00:00", "trade", 8.71, 32.0]
["2026-09-17T15:36:43.542744+00:00", "trade", 8.71, 40.0]
["2026-09-17T15:36:43.542750+00:00", "trade", 8.71, 53.0]
["2026-09-17T15:36:43.542751+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:36:43.542755+00:00", "trade", 8.71, 71.0]
["2026-09-17T15:36:43.542757+00:00", "trade", 8.71, 51.0]
["2026-09-17T15:36:43.542760+00:00", "trade", 8.71, 156.0]
["2026-09-17T15:36:43.542761+00:00", "trade", 8.71, 32.0]
["2026-09-17T15:36:43.542767+00:00", "trade", 8.71, 22.0]
["2026-09-17T15:36:43.542770+00:00", "trade", 8.71, 39.0]
["2026-09-17T15:36:43.542774+00:00", "trade", 8.71, 10.0]
["2026-09-17T15:36:43.542779+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:36:43.542781+00:00", "trade", 8.71, 4.0]
["2026-09-17T15:36:43.542785+00:00", "trade", 8.71, 349.0]
["2026-09-17T15:36:43.542833+00:00", "trade", 8.71, 48.0]
["2026-09-17T15:36:43.542962+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:36:43.542965+00:00", "trade", 8.72, 35.0]
["2026-09-17T15:36:43.542966+00:00", "trade", 8.72, 200.0]
["2026-09-17T15:36:43.542967+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:36:43.542968+00:00", "trade", 8.72, 500.0]
["2026-09-17T15:36:43.542969+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:36:43.542995+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:36:43.543001+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:36:43.543008+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:36:43.543010+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:36:43.543014+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:36:43.543020+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:36:43.543021+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:36:43.543022+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:36:43.543028+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:36:43.543029+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:36:43.543034+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:36:43.543035+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:36:43.543036+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:36:43.543038+00:00", "trade", 8.705, 100.0]
["2026-09-17T15:36:43.543038+00:00", "trade", 8.71, 200.0]
["2026-09-17T15:36:43.543039+00:00", "quote", 8.71, 8.71]
["2026-09-17T15:36:43.543085+00:00", "quote", 8.72, 8.71]
["2026-09-17T15:36:43.543117+00:00", "quote", 8.72, 8.71]
["2026-09-17T15:36:43.543118+00:00", "trade", 8.72, 37.0]
["2026-09-17T15:36:43.543131+00:00", "trade", 8.72, 87.0]
["2026-09-17T15:36:43.543132+00:00", "quote", 8.72, 8.71]
["2026-09-17T15:36:43.543167+00:00", "trade", 8.71, 35.0]
["2026-09-17T15:36:43.543193+00:00", "trade", 8.71, 94.0]
["2026-09-17T15:36:43.543198+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:36:43.543232+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:36:43.543236+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:36:43.543243+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:36:43.543250+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:36:43.543265+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:36:43.543273+00:00", "trade", 8.72, 1.0]
["2026-09-17T15:36:43.543277+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:36:43.543293+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:36:43.543343+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:36:43.543441+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:36:43.543442+00:00", "trade", 8.71, 100.0]
["2026-09-17T15:36:43.543469+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:36:43.543476+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:36:43.543483+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:36:43.543490+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:36:43.543582+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:36:43.543584+00:00", "trade", 8.72, 300.0]
["2026-09-17T15:36:43.543673+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:43.543708+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:43.543725+00:00", "trade", 8.71, 50.0]
["2026-09-17T15:36:43.543760+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:43.543899+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:43.544062+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:43.544137+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:43.544193+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:43.544202+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:43.544434+00:00", "trade", 8.73, 6.0]
["2026-09-17T15:36:43.544435+00:00", "trade", 8.73, 7.0]
["2026-09-17T15:36:43.544499+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:43.546381+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:43.546487+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:43.546829+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:43.547262+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:36:43.547320+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:43.547629+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:43.548505+00:00", "trade", 8.725, 6.0]
["2026-09-17T15:36:43.548743+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:43.548775+00:00", "trade", 8.725, 191.0]
["2026-09-17T15:36:43.552762+00:00", "trade", 8.725, 100.0]
["2026-09-17T15:36:43.552763+00:00", "trade", 8.725, 78.0]
["2026-09-17T15:36:43.552763+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:43.552765+00:00", "trade", 8.725, 200.0]
["2026-09-17T15:36:43.552766+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:36:43.552770+00:00", "trade", 8.73, 2000.0]
["2026-09-17T15:36:43.552770+00:00", "trade", 8.73, 500.0]
["2026-09-17T15:36:43.552770+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:43.552773+00:00", "trade", 8.73, 500.0]
["2026-09-17T15:36:43.552773+00:00", "trade", 8.73, 20.0]
["2026-09-17T15:36:43.552777+00:00", "trade", 8.73, 50.0]
["2026-09-17T15:36:43.552778+00:00", "trade", 8.73, 400.0]
["2026-09-17T15:36:43.552780+00:00", "trade", 8.73, 7.0]
["2026-09-17T15:36:43.552797+00:00", "trade", 8.73, 78.0]
["2026-09-17T15:36:43.552798+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:36:43.552800+00:00", "trade", 8.73, 5.0]
["2026-09-17T15:36:43.552804+00:00", "trade", 8.725, 1.0]
["2026-09-17T15:36:43.552882+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:36:43.552890+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:36:43.552897+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:36:43.552909+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:36:43.553025+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:36:43.553045+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:36:43.553049+00:00", "trade", 8.73, 5.0]
["2026-09-17T15:36:43.553051+00:00", "trade", 8.73, 1.0]
["2026-09-17T15:36:43.553055+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:36:43.553059+00:00", "trade", 8.73, 5.0]
["2026-09-17T15:36:43.553063+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:36:43.553063+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:36:43.553155+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:36:43.553166+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:36:43.553179+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:36:43.553245+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:36:43.553251+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:36:43.553258+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:36:43.553312+00:00", "trade", 8.73, 600.0]
["2026-09-17T15:36:43.553313+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:36:43.553342+00:00", "trade", 8.725, 200.0]
["2026-09-17T15:36:43.553344+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:36:43.553346+00:00", "trade", 8.73, 5.0]
["2026-09-17T15:36:43.553346+00:00", "trade", 8.73, 200.0]
["2026-09-17T15:36:43.553346+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:36:43.553429+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:36:43.553455+00:00", "trade", 8.73, 30.0]
["2026-09-17T15:36:43.553461+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:36:43.553467+00:00", "trade", 8.73, 15.0]
["2026-09-17T15:36:43.553491+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:36:43.553553+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:36:43.553573+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:36:43.553582+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:36:43.553738+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:36:43.553755+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:36:43.553813+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:36:43.554145+00:00", "trade", 8.73, 60.0]
["2026-09-17T15:36:43.554192+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:36:43.554269+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:36:43.555682+00:00", "trade", 8.74, 50.0]
["2026-09-17T15:36:43.559681+00:00", "trade", 8.74, 550.0]
["2026-09-17T15:36:43.560393+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:36:43.592409+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:36:43.592496+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:36:43.593000+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:36:43.653956+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:36:43.919783+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:36:43.919844+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:36:44.245908+00:00", "trade", 8.735, 1000.0]
["2026-09-17T15:36:44.756409+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:36:45.381881+00:00", "trade", 8.6963, 100.0]
["2026-09-17T15:36:45.503589+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:36:45.503615+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:36:45.875337+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:36:45.875340+00:00", "trade", 8.735, 100.0]
["2026-09-17T15:36:45.875344+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:36:45.875350+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:36:45.875357+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:36:45.875364+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:36:45.875371+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:36:45.875371+00:00", "trade", 8.73, 2.0]
["2026-09-17T15:36:45.875373+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:36:45.875387+00:00", "trade", 8.73, 200.0]
["2026-09-17T15:36:45.875388+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:36:45.875389+00:00", "trade", 8.73, 938.0]
["2026-09-17T15:36:45.875390+00:00", "trade", 8.73, 200.0]
["2026-09-17T15:36:45.875416+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:36:45.875423+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:36:45.875429+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:36:45.875436+00:00", "trade", 8.735, 185.0]
["2026-09-17T15:36:45.875436+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:36:45.875444+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:36:45.875450+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:36:45.875457+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:36:45.875464+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:36:45.875472+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:36:45.875479+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:36:45.875486+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:36:45.875492+00:00", "trade", 8.73, 41.0]
["2026-09-17T15:36:45.875493+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:36:45.875494+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:36:45.875500+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:36:45.875507+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:36:45.875510+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:36:45.875517+00:00", "trade", 8.73, 200.0]
["2026-09-17T15:36:45.875522+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:36:45.875525+00:00", "trade", 8.73, 398.0]
["2026-09-17T15:36:45.875526+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:36:45.875530+00:00", "trade", 8.73, 185.0]
["2026-09-17T15:36:45.875545+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:36:45.875552+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:36:45.875559+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:36:45.875565+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:36:45.875584+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:36:45.875609+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:36:45.875616+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:36:45.875623+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:36:45.875630+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:36:45.875637+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:36:45.875644+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:36:45.875651+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:36:45.875658+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:36:45.875664+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:36:45.875665+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:36:45.875694+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:36:45.875704+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:36:45.875715+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:36:45.875754+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:36:45.875799+00:00", "trade", 8.73, 200.0]
["2026-09-17T15:36:45.875800+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:36:45.875800+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:45.875864+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:45.875873+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:45.875953+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:45.875972+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:45.876061+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:45.876068+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:45.876097+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:45.876156+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:45.876172+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:45.876237+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:45.876252+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:45.876272+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:45.876313+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:45.876394+00:00", "trade", 8.725, 313.0]
["2026-09-17T15:36:45.876521+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:45.876546+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:45.876608+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:45.876837+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:45.876991+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:45.877679+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:45.878066+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:45.878079+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:45.878508+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:45.878535+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:46.127356+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:46.127818+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:46.685818+00:00", "trade", 8.725, 2.0]
["2026-09-17T15:36:46.686658+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:47.197389+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:47.656975+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:47.656977+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:36:47.657421+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:47.657433+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:47.657453+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:47.657461+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:47.657479+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:47.657867+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:47.657909+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:47.657997+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:47.688053+00:00", "trade", 8.7115, 1.0]
["2026-09-17T15:36:48.961040+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:48.961063+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:48.961073+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:48.961319+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:48.961495+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:48.961761+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:49.007721+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:49.161498+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:49.162419+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:51.656864+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:51.657231+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:52.837441+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:52.837919+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:52.837968+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:53.465015+00:00", "trade", 8.72, 1.0]
["2026-09-17T15:36:53.561605+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:53.562090+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:54.804084+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:54.804539+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:54.974711+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:54.975181+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:54.975194+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:55.042174+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:55.068074+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:55.072925+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:55.072973+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:55.073044+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:55.073382+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:55.075759+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:55.105730+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:55.401947+00:00", "trade", 8.715, 5.0]
["2026-09-17T15:36:55.515577+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:55.516092+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:55.516123+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:56.197664+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:56.198114+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:56.198588+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:56.199114+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:56.199337+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:56.199374+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:56.200167+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:56.210721+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:56.314654+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:56.416269+00:00", "trade", 8.712, 1.0]
["2026-09-17T15:36:56.421421+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:56.421857+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:56.421879+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:56.422336+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:56.906671+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:57.024286+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:36:57.024287+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:57.024731+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:57.024755+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:57.024769+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:57.024793+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:57.024807+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:57.024814+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:57.024823+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:57.024832+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:57.024972+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:57.025265+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:57.027284+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:57.027294+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:57.053765+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:57.054438+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:57.095743+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:57.551973+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:57.554536+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:57.612261+00:00", "trade", 8.73, 41.0]
["2026-09-17T15:36:57.612261+00:00", "trade", 8.73, 59.0]
["2026-09-17T15:36:57.612432+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:57.612596+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:57.612677+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:57.612939+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:58.561852+00:00", "trade", 8.6968, 100.0]
["2026-09-17T15:36:58.562702+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:58.563021+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:58.563171+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:58.563200+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:58.563232+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:58.563276+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:58.563494+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:58.563653+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:58.565327+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:58.565766+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:36:58.565780+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:00.167332+00:00", "trade", 8.712, 8.0]
["2026-09-17T15:37:01.361564+00:00", "trade", 8.725, 50.0]
["2026-09-17T15:37:02.169935+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:37:02.170651+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:02.170764+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:02.170777+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:02.170933+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:02.171110+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:02.171222+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:02.171229+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:02.179072+00:00", "trade", 8.7118, 1.0]
["2026-09-17T15:37:02.233533+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:02.241365+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:02.509967+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:02.681398+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:02.681544+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:02.807310+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:02.807397+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:02.807567+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:02.829612+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:02.829674+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:02.945988+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:04.641351+00:00", "trade", 8.6969, 100.0]
["2026-09-17T15:37:05.657854+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:05.793746+00:00", "trade", 8.7119, 2.0]
["2026-09-17T15:37:05.803082+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:06.482545+00:00", "trade", 8.72, 2.0]
["2026-09-17T15:37:06.527203+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:06.841087+00:00", "trade", 8.6969, 100.0]
["2026-09-17T15:37:07.017085+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:07.352340+00:00", "trade", 8.725, 100.0]
["2026-09-17T15:37:07.460915+00:00", "trade", 8.716, 3.0]
["2026-09-17T15:37:08.330106+00:00", "trade", 8.7103, 30.0]
["2026-09-17T15:37:08.345912+00:00", "trade", 8.725, 600.0]
["2026-09-17T15:37:08.990375+00:00", "trade", 8.725, 6.0]
["2026-09-17T15:37:09.382031+00:00", "trade", 8.73, 1000.0]
["2026-09-17T15:37:09.996183+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:37:09.996186+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:09.996648+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:09.996684+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:09.996970+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:09.997137+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:09.999356+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:10.030474+00:00", "trade", 8.7132, 10.0]
["2026-09-17T15:37:10.033375+00:00", "trade", 8.7132, 2.0]
["2026-09-17T15:37:10.033418+00:00", "trade", 8.7132, 2.0]
["2026-09-17T15:37:10.262277+00:00", "trade", 8.7123, 1.0]
["2026-09-17T15:37:12.949655+00:00", "trade", 8.725, 100.0]
["2026-09-17T15:37:14.269750+00:00", "trade", 8.725, 1.0]
["2026-09-17T15:37:14.269812+00:00", "trade", 8.725, 100.0]
["2026-09-17T15:37:14.270436+00:00", "trade", 8.725, 1.0]
["2026-09-17T15:37:15.216322+00:00", "trade", 8.725, 100.0]
["2026-09-17T15:37:16.950699+00:00", "trade", 8.7201, 88.0]
["2026-09-17T15:37:17.161614+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:17.229104+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:17.377458+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:17.507047+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:37:17.507069+00:00", "trade", 8.73, 62.0]
["2026-09-17T15:37:17.507071+00:00", "trade", 8.73, 300.0]
["2026-09-17T15:37:17.507072+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:37:17.507073+00:00", "trade", 8.73, 200.0]
["2026-09-17T15:37:17.507125+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:17.507156+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:37:17.507163+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:37:17.507170+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:37:17.507176+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:37:17.507183+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:37:17.507191+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:37:17.507204+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:37:17.507211+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:37:17.507313+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:37:17.507319+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:37:17.507334+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:37:17.507347+00:00", "trade", 8.73, 53.0]
["2026-09-17T15:37:17.507348+00:00", "trade", 8.73, 21.0]
["2026-09-17T15:37:17.507351+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:37:17.507353+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:37:17.507490+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:37:17.507542+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:37:17.507578+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:37:17.507598+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:37:17.507648+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:37:17.507649+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:17.507712+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:17.507848+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:17.508028+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:17.508097+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:17.508265+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:17.508407+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:17.508523+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:17.511489+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:17.518559+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:17.519217+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:17.547406+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:17.592010+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:17.806206+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:17.836237+00:00", "trade", 8.73, 265.0]
["2026-09-17T15:37:18.037300+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:18.447683+00:00", "trade", 8.74, 700.0]
["2026-09-17T15:37:18.623461+00:00", "trade", 8.735, 2.0]
["2026-09-17T15:37:18.927715+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:19.009362+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:20.060896+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:20.060924+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:20.448358+00:00", "trade", 8.7141, 1.0]
["2026-09-17T15:37:20.516110+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:21.994134+00:00", "trade", 8.73, 1000.0]
["2026-09-17T15:37:22.006444+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:22.007171+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:22.066391+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:23.137529+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:23.137555+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:23.226222+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:23.411891+00:00", "trade", 8.735, 500.0]
["2026-09-17T15:37:23.419593+00:00", "trade", 8.735, 500.0]
["2026-09-17T15:37:23.965877+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:23.965905+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:23.966666+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:23.966728+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:23.966812+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:23.986747+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:25.238355+00:00", "trade", 8.735, 53.0]
["2026-09-17T15:37:25.238357+00:00", "trade", 8.735, 47.0]
["2026-09-17T15:37:25.239112+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:25.242533+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:25.242855+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:25.242937+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:25.242950+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:25.243705+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:25.244503+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:25.282005+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:25.282075+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:25.802935+00:00", "trade", 8.7131, 1.0]
["2026-09-17T15:37:25.916667+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:26.346433+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:26.347140+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:26.347790+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:26.348630+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:26.349341+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:26.349554+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:26.354206+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:26.354655+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:26.400568+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:26.400578+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:27.841494+00:00", "trade", 8.7377, 8.0]
["2026-09-17T15:37:29.036795+00:00", "trade", 8.735, 100.0]
["2026-09-17T15:37:29.499048+00:00", "trade", 8.74, 1.0]
["2026-09-17T15:37:29.616812+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:37:29.616884+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:29.616909+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:29.617269+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:29.617320+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:29.892660+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:29.918020+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:30.202279+00:00", "trade", 8.7187, 9.0]
["2026-09-17T15:37:30.620443+00:00", "trade", 8.73, 182.0]
["2026-09-17T15:37:30.621230+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:31.015809+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:31.222315+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:32.066676+00:00", "trade", 8.735, 50.0]
["2026-09-17T15:37:32.072084+00:00", "trade", 8.735, 50.0]
["2026-09-17T15:37:32.755221+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:32.859116+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:34.502484+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:34.712670+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:35.807851+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:36.475350+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:37.581257+00:00", "trade", 8.6994, 100.0]
["2026-09-17T15:37:37.762152+00:00", "trade", 8.7114, 25.0]
["2026-09-17T15:37:38.154354+00:00", "trade", 8.74, 20.0]
["2026-09-17T15:37:38.455080+00:00", "trade", 8.7121, 1.0]
["2026-09-17T15:37:39.171239+00:00", "trade", 8.7377, 11.0]
["2026-09-17T15:37:39.752258+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:37:39.752762+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:39.752773+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:39.753698+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:39.857207+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:39.871188+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:39.871658+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:40.095146+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:40.469902+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:40.553068+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:37:40.553103+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:40.553703+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:40.553777+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:40.554139+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:40.554281+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:40.670847+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:40.671038+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:40.936508+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:42.154638+00:00", "trade", 8.7164, 2.0]
["2026-09-17T15:37:42.177309+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:42.178564+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:42.179003+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:42.179475+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:42.198924+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:42.206423+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:42.489382+00:00", "trade", 8.74, 69.0]
["2026-09-17T15:37:42.489384+00:00", "trade", 8.74, 31.0]
["2026-09-17T15:37:42.489770+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:42.491943+00:00", "trade", 8.74, 400.0]
["2026-09-17T15:37:42.491945+00:00", "trade", 8.74, 1000.0]
["2026-09-17T15:37:42.491946+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:37:42.491948+00:00", "trade", 8.74, 130.0]
["2026-09-17T15:37:42.491951+00:00", "trade", 8.74, 500.0]
["2026-09-17T15:37:42.491952+00:00", "trade", 8.74, 35.0]
["2026-09-17T15:37:42.491955+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:37:42.491955+00:00", "trade", 8.74, 8.0]
["2026-09-17T15:37:42.492037+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:42.492051+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:37:42.492058+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:37:42.492065+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:37:42.492071+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:37:42.492078+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:37:42.492084+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:37:42.492091+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:37:42.492097+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:37:42.492110+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:37:42.492214+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:37:42.492260+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:37:42.492267+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:37:42.492274+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:37:42.492281+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:37:42.492288+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:37:42.492293+00:00", "trade", 8.74, 1.0]
["2026-09-17T15:37:42.492297+00:00", "trade", 8.74, 5.0]
["2026-09-17T15:37:42.492297+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:37:42.492298+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:37:42.492304+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:37:42.492306+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:37:42.492306+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:37:42.492308+00:00", "trade", 8.74, 400.0]
["2026-09-17T15:37:42.492312+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:37:42.492316+00:00", "trade", 8.74, 2000.0]
["2026-09-17T15:37:42.492316+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:37:42.492318+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:37:42.492321+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:37:42.492329+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:37:42.492336+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:37:42.492359+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:37:42.492367+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:37:42.492374+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:37:42.492393+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:37:42.492400+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:37:42.492407+00:00", "trade", 8.74, 2400.0]
["2026-09-17T15:37:42.492414+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:37:42.492517+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:37:42.492526+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:37:42.492526+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:37:42.492545+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:37:42.492554+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:37:42.492561+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:37:42.492563+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:37:42.492565+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:37:42.492568+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:37:42.492608+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:37:42.492652+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:37:42.492662+00:00", "trade", 8.74, 45.0]
["2026-09-17T15:37:42.492662+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:37:42.492662+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:37:42.492719+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:37:42.492727+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:37:42.492728+00:00", "trade", 8.74, 500.0]
["2026-09-17T15:37:42.492732+00:00", "trade", 8.74, 500.0]
["2026-09-17T15:37:42.492732+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:37:42.492733+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:37:42.492735+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:37:42.492735+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:37:42.492742+00:00", "trade", 8.74, 700.0]
["2026-09-17T15:37:42.492742+00:00", "trade", 8.74, 200.0]
["2026-09-17T15:37:42.492742+00:00", "trade", 8.74, 111.0]
["2026-09-17T15:37:42.492742+00:00", "trade", 8.74, 185.0]
["2026-09-17T15:37:42.492742+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:37:42.492748+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:37:42.492749+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:37:42.492749+00:00", "trade", 8.74, 10.0]
["2026-09-17T15:37:42.492792+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:37:42.492792+00:00", "trade", 8.74, 254.0]
["2026-09-17T15:37:42.492792+00:00", "trade", 8.74, 106.0]
["2026-09-17T15:37:42.492792+00:00", "trade", 8.74, 222.0]
["2026-09-17T15:37:42.492800+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:37:42.492800+00:00", "trade", 8.74, 106.0]
["2026-09-17T15:37:42.492801+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:37:42.492803+00:00", "trade", 8.74, 221.0]
["2026-09-17T15:37:42.492804+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:37:42.492805+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:37:42.492806+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:37:42.492807+00:00", "trade", 8.74, 86.0]
["2026-09-17T15:37:42.492807+00:00", "trade", 8.74, 300.0]
["2026-09-17T15:37:42.492811+00:00", "trade", 8.74, 224.0]
["2026-09-17T15:37:42.492816+00:00", "trade", 8.74, 7.0]
["2026-09-17T15:37:42.492824+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:37:42.492859+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:37:42.492860+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:37:42.492893+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:37:42.492900+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:37:42.492916+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:37:42.492927+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:37:42.492927+00:00", "trade", 8.74, 224.0]
["2026-09-17T15:37:42.492927+00:00", "trade", 8.74, 106.0]
["2026-09-17T15:37:42.492927+00:00", "trade", 8.74, 217.0]
["2026-09-17T15:37:42.492935+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:37:42.492940+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:37:42.492945+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:37:42.492953+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:37:42.492955+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:37:42.492959+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:37:42.492969+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:37:42.492973+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:37:42.492979+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:37:42.493011+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:37:42.493018+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:37:42.493018+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:37:42.493033+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:37:42.493033+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:37:42.493040+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:37:42.493047+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:37:42.493053+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:37:42.493057+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:37:42.493060+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:37:42.493066+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:37:42.493073+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:37:42.493078+00:00", "trade", 8.74, 8.0]
["2026-09-17T15:37:42.493079+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:37:42.493093+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:37:42.493105+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:37:42.493131+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:37:42.493135+00:00", "trade", 8.74, 300.0]
["2026-09-17T15:37:42.493137+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:37:42.493137+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:37:42.493137+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:37:42.493151+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:37:42.493154+00:00", "trade", 8.74, 226.0]
["2026-09-17T15:37:42.493154+00:00", "trade", 8.74, 34.0]
["2026-09-17T15:37:42.493154+00:00", "trade", 8.74, 366.0]
["2026-09-17T15:37:42.493154+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:37:42.493165+00:00", "trade", 8.74, 181.0]
["2026-09-17T15:37:42.493165+00:00", "trade", 8.74, 227.0]
["2026-09-17T15:37:42.493166+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:42.493180+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:42.493188+00:00", "trade", 8.74, 400.0]
["2026-09-17T15:37:42.493195+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:42.493208+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:42.493216+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:42.493251+00:00", "trade", 8.74, 180.0]
["2026-09-17T15:37:42.493284+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:42.493395+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:42.493428+00:00", "trade", 8.74, 200.0]
["2026-09-17T15:37:42.493436+00:00", "trade", 8.74, 300.0]
["2026-09-17T15:37:42.493455+00:00", "trade", 8.74, 5.0]
["2026-09-17T15:37:42.493504+00:00", "trade", 8.74, 395.0]
["2026-09-17T15:37:42.493564+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:42.493572+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:42.493612+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:42.493627+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:42.493689+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:42.493690+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:42.493846+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:42.493988+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:42.494140+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:42.494585+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:42.494613+00:00", "trade", 8.735, 10.0]
["2026-09-17T15:37:42.494614+00:00", "trade", 8.73, 900.0]
["2026-09-17T15:37:42.494615+00:00", "trade", 8.73, 200.0]
["2026-09-17T15:37:42.494617+00:00", "trade", 8.73, 300.0]
["2026-09-17T15:37:42.494618+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:42.494623+00:00", "trade", 8.73, 10.0]
["2026-09-17T15:37:42.494623+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:37:42.494623+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:37:42.494624+00:00", "trade", 8.73, 165.0]
["2026-09-17T15:37:42.494639+00:00", "trade", 8.73, 10.0]
["2026-09-17T15:37:42.494647+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:37:42.494660+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:42.494674+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:42.494680+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:42.494687+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:42.494693+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:42.494699+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:42.494706+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:42.494712+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:42.494719+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:42.494734+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:42.494736+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:37:42.494740+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:42.494747+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:37:42.494749+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:37:42.494753+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:37:42.494754+00:00", "trade", 8.73, 218.0]
["2026-09-17T15:37:42.494760+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:37:42.494767+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:37:42.494773+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:37:42.494779+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:37:42.494785+00:00", "trade", 8.73, 82.0]
["2026-09-17T15:37:42.494786+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:37:42.494789+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:37:42.494793+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:37:42.494794+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:37:42.494794+00:00", "trade", 8.73, 40.0]
["2026-09-17T15:37:42.494794+00:00", "trade", 8.73, 36.0]
["2026-09-17T15:37:42.494796+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:37:42.494797+00:00", "trade", 8.73, 64.0]
["2026-09-17T15:37:42.494799+00:00", "trade", 8.73, 24.0]
["2026-09-17T15:37:42.494801+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:37:42.494915+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:37:42.494927+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:37:42.494949+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:37:42.494956+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:37:42.494963+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:37:42.494976+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:37:42.494987+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:37:42.495001+00:00", "trade", 8.735, 100.0]
["2026-09-17T15:37:42.495020+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:37:42.495026+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:37:42.495055+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:37:42.495059+00:00", "trade", 8.735, 92.0]
["2026-09-17T15:37:42.495076+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:37:42.495085+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:37:42.495096+00:00", "trade", 8.735, 200.0]
["2026-09-17T15:37:42.495097+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:37:42.495104+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:37:42.495121+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:37:42.495123+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:42.495124+00:00", "trade", 8.73, 140.0]
["2026-09-17T15:37:42.495124+00:00", "trade", 8.73, 800.0]
["2026-09-17T15:37:42.495124+00:00", "trade", 8.73, 200.0]
["2026-09-17T15:37:42.495124+00:00", "trade", 8.73, 500.0]
["2026-09-17T15:37:42.495132+00:00", "trade", 8.73, 500.0]
["2026-09-17T15:37:42.495132+00:00", "trade", 8.73, 180.0]
["2026-09-17T15:37:42.495152+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:42.495186+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:42.495223+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:42.495383+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:42.495436+00:00", "trade", 8.725, 10.0]
["2026-09-17T15:37:42.495443+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:42.495496+00:00", "trade", 8.72, 442.0]
["2026-09-17T15:37:42.495504+00:00", "trade", 8.72, 58.0]
["2026-09-17T15:37:42.495504+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:42.495523+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:42.495530+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:42.495537+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:42.495543+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:42.495551+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:42.495570+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:42.495577+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:42.495578+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:42.495584+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:42.495585+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:42.495605+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:42.495621+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:42.495682+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:42.495685+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:37:42.495685+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:37:42.495687+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:37:42.495687+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:37:42.495689+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:42.495697+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:42.495698+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:42.495705+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:37:42.495714+00:00", "trade", 8.72, 3.0]
["2026-09-17T15:37:42.495718+00:00", "trade", 8.72, 24.0]
["2026-09-17T15:37:42.495719+00:00", "trade", 8.72, 5.0]
["2026-09-17T15:37:42.495720+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:37:42.495723+00:00", "trade", 8.72, 180.0]
["2026-09-17T15:37:42.495728+00:00", "trade", 8.72, 12.0]
["2026-09-17T15:37:42.495728+00:00", "trade", 8.72, 19.0]
["2026-09-17T15:37:42.495728+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:37:42.495735+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:37:42.495741+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:37:42.495748+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:37:42.495754+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:37:42.495760+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:37:42.495773+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:37:42.495851+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:37:42.495855+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:37:42.495874+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:37:42.495885+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:37:42.495935+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:37:42.495994+00:00", "trade", 8.72, 14.0]
["2026-09-17T15:37:42.495996+00:00", "trade", 8.72, 18.0]
["2026-09-17T15:37:42.496056+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:37:42.496062+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:37:42.496081+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:37:42.496129+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:37:42.496155+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:37:42.496219+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:37:42.496226+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:37:42.496243+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:37:42.496259+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:37:42.496265+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:37:42.496272+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:37:42.496279+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:37:42.496306+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:37:42.496326+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:37:42.496374+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:37:42.496457+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:37:42.496520+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:37:42.496575+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:37:42.496599+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:37:42.496609+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:37:42.496761+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:37:42.496823+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:37:42.496998+00:00", "trade", 8.715, 342.0]
["2026-09-17T15:37:42.497000+00:00", "trade", 8.715, 185.0]
["2026-09-17T15:37:42.497001+00:00", "trade", 8.72, 500.0]
["2026-09-17T15:37:42.497002+00:00", "trade", 8.72, 500.0]
["2026-09-17T15:37:42.497007+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:37:42.497007+00:00", "trade", 8.72, 300.0]
["2026-09-17T15:37:42.497007+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:37:42.497008+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:37:42.497012+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:37:42.497015+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:37:42.497015+00:00", "trade", 8.72, 273.0]
["2026-09-17T15:37:42.497067+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:37:42.497073+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:37:42.497079+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:37:42.497086+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:37:42.497243+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:37:42.497271+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:37:42.497279+00:00", "trade", 8.715, 100.0]
["2026-09-17T15:37:42.497358+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:37:42.497365+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:37:42.497372+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:37:42.497379+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:37:42.497385+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:37:42.497392+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:37:42.497395+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:37:42.497396+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:37:42.497396+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:37:42.497400+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:37:42.497405+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:37:42.497407+00:00", "trade", 8.715, 185.0]
["2026-09-17T15:37:42.497416+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:37:42.497418+00:00", "trade", 8.72, 15.0]
["2026-09-17T15:37:42.497445+00:00", "trade", 8.72, 6.0]
["2026-09-17T15:37:42.497502+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:37:42.497562+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:37:42.497588+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:37:42.497781+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:37:42.497787+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:37:42.497792+00:00", "trade", 8.73, 89.0]
["2026-09-17T15:37:42.497794+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:37:42.497809+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:37:42.497822+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:37:42.497840+00:00", "trade", 8.735, 300.0]
["2026-09-17T15:37:42.497898+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:37:42.498176+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:37:42.498274+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:37:42.498472+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:37:42.498738+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:37:42.498990+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:37:42.499071+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:37:42.499096+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:37:42.499401+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:37:42.499729+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:37:42.499851+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:37:42.500849+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:37:42.501090+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:37:42.501531+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:37:42.502724+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:37:42.503200+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:37:42.504512+00:00", "trade", 8.73, 11.0]
["2026-09-17T15:37:42.506692+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:37:42.506902+00:00", "trade", 8.72, 50.0]
["2026-09-17T15:37:42.506956+00:00", "trade", 8.72, 150.0]
["2026-09-17T15:37:42.507042+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:37:42.507049+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:37:42.507055+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:37:42.507062+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:37:42.507068+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:37:42.507075+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:37:42.507081+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:37:42.507101+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:37:42.507107+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:37:42.507114+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:37:42.507121+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:37:42.507210+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:37:42.507217+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:37:42.507240+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:37:42.507241+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:37:42.507250+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:37:42.507337+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:37:42.507498+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:37:42.507500+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:42.507590+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:42.507597+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:42.507705+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:42.507724+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:42.507760+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:42.507772+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:42.507844+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:42.507856+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:42.507867+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:42.507880+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:42.507928+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:42.507943+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:42.507954+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:42.508133+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:42.508295+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:42.508307+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:42.508319+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:42.508392+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:42.522951+00:00", "trade", 8.74, 1.0]
["2026-09-17T15:37:42.539781+00:00", "trade", 8.735, 150.0]
["2026-09-17T15:37:42.540509+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:42.596807+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:42.607670+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:42.644337+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:43.093117+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:43.209595+00:00", "trade", 8.725, 100.0]
["2026-09-17T15:37:43.210353+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:43.210826+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:43.224465+00:00", "trade", 8.725, 2.0]
["2026-09-17T15:37:43.224826+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:43.508078+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:43.653933+00:00", "trade", 8.7332, 6.0]
["2026-09-17T15:37:43.659365+00:00", "trade", 8.7332, 7.0]
["2026-09-17T15:37:48.855604+00:00", "trade", 8.725, 1.0]
["2026-09-17T15:37:48.885339+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:49.925687+00:00", "trade", 8.7235, 3.0]
["2026-09-17T15:37:50.689994+00:00", "trade", 8.725, 100.0]
["2026-09-17T15:37:51.365548+00:00", "trade", 8.7335, 8.0]
["2026-09-17T15:37:51.588676+00:00", "trade", 8.725, 571.0]
["2026-09-17T15:37:51.610587+00:00", "trade", 8.725, 2.0]
["2026-09-17T15:37:51.764994+00:00", "trade", 8.7267, 2.0]
["2026-09-17T15:37:52.502772+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:52.502794+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:52.503222+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:53.265401+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:53.265856+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:54.678424+00:00", "trade", 8.725, 100.0]
["2026-09-17T15:37:54.678930+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:37:54.860439+00:00", "trade", 8.7207, 234.0]
["2026-09-17T15:37:54.949506+00:00", "trade", 8.7172, 1.0]
["2026-09-17T15:37:56.233144+00:00", "trade", 8.7236, 100.0]
["2026-09-17T15:38:02.213060+00:00", "trade", 8.7169, 1.0]
["2026-09-17T15:38:02.213082+00:00", "trade", 8.7169, 1.0]
["2026-09-17T15:38:03.141101+00:00", "trade", 8.72, 2000.0]
["2026-09-17T15:38:03.310526+00:00", "trade", 8.724, 1.0]
["2026-09-17T15:38:05.999372+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:38:06.002787+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:38:06.054463+00:00", "trade", 8.7277, 2.0]
["2026-09-17T15:38:06.891241+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:38:06.891699+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:38:07.102899+00:00", "trade", 8.729, 24.0]
["2026-09-17T15:38:07.125885+00:00", "trade", 8.729, 1.0]
["2026-09-17T15:38:07.771206+00:00", "trade", 8.7291, 1.0]
["2026-09-17T15:38:07.834551+00:00", "trade", 8.7171, 1.0]
["2026-09-17T15:38:08.327416+00:00", "trade", 8.7174, 34.0]
["2026-09-17T15:38:08.628733+00:00", "trade", 8.7242, 47.0]
["2026-09-17T15:38:08.936322+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:38:10.588097+00:00", "trade", 8.7242, 1.0]
["2026-09-17T15:38:13.248811+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:38:14.763338+00:00", "trade", 8.7277, 13.0]
["2026-09-17T15:38:15.155700+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:38:15.156162+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:38:15.198038+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:38:16.084783+00:00", "trade", 8.7211, 125.0]
["2026-09-17T15:38:18.011895+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:38:18.035265+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:38:18.278462+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:38:18.278489+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:38:18.847260+00:00", "trade", 8.725, 100.0]
["2026-09-17T15:38:21.350026+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:38:21.353005+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:38:21.360588+00:00", "trade", 8.7173, 1.0]
["2026-09-17T15:38:21.501939+00:00", "trade", 8.725, 5.0]
["2026-09-17T15:38:24.851396+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:38:24.932627+00:00", "trade", 8.7252, 45.0]
["2026-09-17T15:38:26.397897+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:38:26.668895+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:38:26.672915+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:38:27.227739+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:38:27.227758+00:00", "trade", 8.73, 11.0]
["2026-09-17T15:38:27.227760+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:38:27.228140+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:38:27.228169+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:38:27.228187+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:38:27.228214+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:38:27.228230+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:38:27.228244+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:38:27.228722+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:38:27.228734+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:38:27.229049+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:38:27.230531+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:38:27.290720+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:38:27.291159+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:38:27.291206+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:38:27.374589+00:00", "trade", 8.725, 100.0]
["2026-09-17T15:38:27.374591+00:00", "trade", 8.725, 62.0]
["2026-09-17T15:38:27.374592+00:00", "trade", 8.73, 823.0]
["2026-09-17T15:38:27.374698+00:00", "trade", 8.73, 269.0]
["2026-09-17T15:38:27.374701+00:00", "trade", 8.73, 76.0]
["2026-09-17T15:38:27.374707+00:00", "trade", 8.73, 300.0]
["2026-09-17T15:38:27.374712+00:00", "trade", 8.73, 3.0]
["2026-09-17T15:38:27.374719+00:00", "trade", 8.73, 1076.0]
["2026-09-17T15:38:27.374742+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:38:27.374745+00:00", "trade", 8.725, 100.0]
["2026-09-17T15:38:27.374763+00:00", "trade", 8.725, 100.0]
["2026-09-17T15:38:27.374764+00:00", "trade", 8.73, 508.0]
["2026-09-17T15:38:27.374766+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:38:27.374777+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:38:27.374785+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:38:27.374849+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:38:27.374849+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:38:27.375085+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:38:27.375091+00:00", "trade", 8.73, 85.0]
["2026-09-17T15:38:27.375092+00:00", "trade", 8.73, 15.0]
["2026-09-17T15:38:27.375094+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:38:27.375101+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:38:27.375145+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:38:27.375150+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:38:27.375160+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:38:27.375207+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:38:27.375233+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:38:27.375280+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:38:27.375321+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:38:27.375336+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:38:27.375343+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:38:27.375354+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:38:27.375473+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:38:27.375537+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:38:27.375551+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:38:27.375562+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:38:27.375644+00:00", "trade", 8.73, 1.0]
["2026-09-17T15:38:27.375737+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:38:27.375900+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:38:27.376830+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:38:27.377286+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:38:27.386156+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:38:27.434620+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:38:27.505535+00:00", "trade", 8.735, 1.0]
["2026-09-17T15:38:27.515531+00:00", "trade", 8.735, 1.0]
["2026-09-17T15:38:28.243755+00:00", "trade", 8.7246, 1.0]
["2026-09-17T15:38:28.304584+00:00", "trade", 8.7351, 300.0]
["2026-09-17T15:38:28.305338+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:38:28.305414+00:00", "trade", 8.735, 2.0]
["2026-09-17T15:38:28.305799+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:38:28.375021+00:00", "trade", 8.73, 5.0]
["2026-09-17T15:38:28.375399+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:38:28.375432+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:38:28.375456+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:38:28.375479+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:38:28.375487+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:38:28.375495+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:38:28.376196+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:38:28.452097+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:38:28.634108+00:00", "trade", 8.735, 1.0]
["2026-09-17T15:38:28.946112+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:38:28.946148+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:38:28.946385+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:38:28.946402+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:38:28.946617+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:38:28.946742+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:38:28.995651+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:38:29.500884+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:38:29.505614+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:38:30.143950+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:38:30.144702+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:38:30.681031+00:00", "trade", 8.735, 100.0]
["2026-09-17T15:38:32.432458+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:38:32.432916+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:38:32.476589+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:38:32.681223+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:38:32.681250+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:38:32.681853+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:38:33.702147+00:00", "trade", 8.735, 94.0]
["2026-09-17T15:38:34.365901+00:00", "trade", 8.735, 200.0]
["2026-09-17T15:38:35.360810+00:00", "trade", 8.7179, 1.0]
["2026-09-17T15:38:35.598210+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:38:36.018503+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:38:37.464740+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:38:37.465195+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:38:37.594223+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:38:38.070023+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:38:38.521334+00:00", "trade", 8.7324, 16.0]
["2026-09-17T15:38:38.525737+00:00", "trade", 8.7324, 5.0]
["2026-09-17T15:38:39.521171+00:00", "trade", 8.735, 5.0]
["2026-09-17T15:38:40.395526+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:38:40.396777+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:38:41.062152+00:00", "trade", 8.7324, 6.0]
["2026-09-17T15:38:41.063569+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:38:41.100029+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:38:42.071048+00:00", "trade", 8.7323, 2.0]
["2026-09-17T15:38:42.419823+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:38:42.420292+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:38:42.421134+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:38:42.928146+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:38:42.993178+00:00", "trade", 8.7353, 1000.0]
["2026-09-17T15:38:43.723146+00:00", "trade", 8.735, 43.0]
["2026-09-17T15:38:44.335805+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:38:44.336268+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:38:46.694781+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:38:47.301074+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:38:47.301313+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:38:47.301512+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:38:47.301544+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:38:47.301699+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:38:47.301836+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:38:47.302021+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:38:47.302031+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:38:47.302089+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:38:47.302104+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:38:47.302168+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:38:47.302237+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:38:47.302549+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:38:47.302615+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:38:47.311212+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:38:47.311688+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:38:47.331819+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:38:47.592441+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:38:48.007559+00:00", "trade", 8.7377, 2.0]
["2026-09-17T15:38:48.608637+00:00", "trade", 8.7189, 1.0]
["2026-09-17T15:38:48.941047+00:00", "trade", 8.722, 27.0]
["2026-09-17T15:38:48.941860+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:38:48.945790+00:00", "trade", 8.7377, 2.0]
["2026-09-17T15:38:49.658659+00:00", "trade", 8.7323, 10.0]
["2026-09-17T15:38:49.660999+00:00", "trade", 8.738, 50.0]
["2026-09-17T15:38:49.681174+00:00", "trade", 8.7375, 50.0]
["2026-09-17T15:38:49.896498+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:38:50.204472+00:00", "trade", 8.7209, 12.0]
["2026-09-17T15:38:50.207125+00:00", "trade", 8.7209, 73.0]
["2026-09-17T15:38:50.662643+00:00", "trade", 8.7323, 10.0]
["2026-09-17T15:38:54.958671+00:00", "trade", 8.7301, 30.0]
["2026-09-17T15:38:55.457868+00:00", "trade", 8.735, 48.0]
["2026-09-17T15:38:56.519194+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:38:56.520039+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:38:57.061704+00:00", "trade", 8.7133, 100.0]
["2026-09-17T15:38:57.147148+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:38:57.148351+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:38:57.408831+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:38:57.776136+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:38:58.300468+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:38:58.325832+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:38:59.744180+00:00", "trade", 8.7377, 1.0]
["2026-09-17T15:38:59.745011+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:38:59.905935+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:39:00.670736+00:00", "trade", 8.735, 100.0]
["2026-09-17T15:39:00.671389+00:00", "trade", 8.7165, 200.0]
["2026-09-17T15:39:00.672664+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:39:00.672671+00:00", "trade", 8.7248, 61.0]
["2026-09-17T15:39:00.672751+00:00", "trade", 8.735, 79.0]
["2026-09-17T15:39:00.674685+00:00", "trade", 8.7165, 55.0]
["2026-09-17T15:39:00.678697+00:00", "trade", 8.735, 1.0]
["2026-09-17T15:39:00.688788+00:00", "trade", 8.735, 1.0]
["2026-09-17T15:39:00.978327+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:39:01.043522+00:00", "trade", 8.7134, 3.0]
["2026-09-17T15:39:01.169596+00:00", "trade", 8.7323, 1.0]
["2026-09-17T15:39:01.828219+00:00", "trade", 8.7191, 1.0]
["2026-09-17T15:39:01.978956+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:39:02.158426+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:39:02.231355+00:00", "trade", 8.7187, 3.0]
["2026-09-17T15:39:02.783723+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:39:02.798108+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:39:02.809489+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:39:03.837590+00:00", "trade", 8.7399, 25.0]
["2026-09-17T15:39:03.838390+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:39:03.910354+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:39:04.005660+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:39:04.134117+00:00", "trade", 8.7365, 1000.0]
["2026-09-17T15:39:04.888529+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:39:05.183471+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:39:05.517325+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:39:05.544692+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:39:05.571105+00:00", "trade", 8.735, 100.0]
["2026-09-17T15:39:07.140272+00:00", "trade", 8.735, 1000.0]
["2026-09-17T15:39:07.952659+00:00", "trade", 8.735, 85.0]
["2026-09-17T15:39:07.952663+00:00", "trade", 8.735, 15.0]
["2026-09-17T15:39:08.314068+00:00", "trade", 8.7185, 95.0]
["2026-09-17T15:39:11.009736+00:00", "trade", 8.7327, 2.0]
["2026-09-17T15:39:11.011141+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:39:11.011604+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:39:11.702695+00:00", "trade", 8.7147, 80.0]
["2026-09-17T15:39:13.152946+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:39:13.153443+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:39:13.800877+00:00", "trade", 8.735, 100.0]
["2026-09-17T15:39:14.710577+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:39:14.711051+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:39:14.901644+00:00", "trade", 8.7327, 8.0]
["2026-09-17T15:39:15.703853+00:00", "trade", 8.735, 1000.0]
["2026-09-17T15:39:15.704639+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:39:16.938289+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:39:16.953733+00:00", "trade", 8.7328, 2.0]
["2026-09-17T15:39:16.961319+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:39:16.961767+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:39:16.961781+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:39:16.962231+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:39:16.962665+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:39:17.193620+00:00", "trade", 8.7196, 1.0]
["2026-09-17T15:39:17.194442+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:39:17.194918+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:39:17.651038+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:39:17.884978+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:39:18.239138+00:00", "trade", 8.74, 2000.0]
["2026-09-17T15:39:21.984428+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:39:21.984884+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:39:27.940287+00:00", "trade", 8.735, 23.0]
["2026-09-17T15:39:27.940712+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:39:27.998725+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:39:28.065566+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:39:28.072181+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:39:28.072200+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:39:28.072206+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:39:28.072240+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:39:28.072554+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:39:28.072576+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:39:28.072688+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:39:28.072708+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:39:28.072727+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:39:28.072736+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:39:28.072743+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:39:28.072771+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:39:28.072818+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:39:28.072892+00:00", "trade", 8.735, 4.0]
["2026-09-17T15:39:28.072893+00:00", "trade", 8.735, 4.0]
["2026-09-17T15:39:28.072974+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:39:28.072988+00:00", "trade", 8.735, 1.0]
["2026-09-17T15:39:28.073033+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:39:28.073142+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:39:28.073342+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:39:28.083852+00:00", "trade", 8.735, 1.0]
["2026-09-17T15:39:28.084647+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:39:28.286843+00:00", "trade", 8.73, 300.0]
["2026-09-17T15:39:28.286844+00:00", "trade", 8.73, 1100.0]
["2026-09-17T15:39:28.286846+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:39:28.286850+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:39:28.286850+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:39:28.286866+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:39:28.286924+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:39:28.286929+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:39:28.286932+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:39:28.286934+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:39:28.286934+00:00", "trade", 8.73, 4.0]
["2026-09-17T15:39:28.286936+00:00", "trade", 8.73, 300.0]
["2026-09-17T15:39:28.286938+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:39:28.286940+00:00", "trade", 8.73, 200.0]
["2026-09-17T15:39:28.286940+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:39:28.286941+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:39:28.286944+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:39:28.286944+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:39:28.286945+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:39:28.286946+00:00", "trade", 8.73, 10.0]
["2026-09-17T15:39:28.286947+00:00", "trade", 8.73, 6.0]
["2026-09-17T15:39:28.286952+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:39:28.286953+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:39:28.286953+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:39:28.286956+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:39:28.286997+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:39:28.287004+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:39:28.287011+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:39:28.287018+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:39:28.287025+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:39:28.287031+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:39:28.287051+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:39:28.287052+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:39:28.287057+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:39:28.287092+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:39:28.287124+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:39:28.287192+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:39:28.287205+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:39:28.287212+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:39:28.287226+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:39:28.287230+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:39:28.287255+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:39:28.287264+00:00", "trade", 8.73, 1.0]
["2026-09-17T15:39:28.287283+00:00", "trade", 8.73, 4.0]
["2026-09-17T15:39:28.287285+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:39:28.287285+00:00", "trade", 8.73, 300.0]
["2026-09-17T15:39:28.287286+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:39:28.287291+00:00", "trade", 8.73, 200.0]
["2026-09-17T15:39:28.287293+00:00", "trade", 8.73, 200.0]
["2026-09-17T15:39:28.287294+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:39:28.287295+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:39:28.287295+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:39:28.287297+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:39:28.287299+00:00", "trade", 8.73, 16.0]
["2026-09-17T15:39:28.287301+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:39:28.287302+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:39:28.287303+00:00", "trade", 8.73, 240.0]
["2026-09-17T15:39:28.287433+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:39:28.287474+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:39:28.287481+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:39:28.287490+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:39:28.287607+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:39:28.287614+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:39:28.287622+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:39:28.287685+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:39:28.287714+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:39:28.287778+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:39:28.287793+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:39:28.287973+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:39:28.287984+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:39:28.288027+00:00", "trade", 8.725, 100.0]
["2026-09-17T15:39:28.288115+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:39:28.288778+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:39:28.290284+00:00", "trade", 8.725, 100.0]
["2026-09-17T15:39:28.291652+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:39:28.291659+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:39:28.298769+00:00", "trade", 8.725, 1.0]
["2026-09-17T15:39:28.299087+00:00", "trade", 8.725, 100.0]
["2026-09-17T15:39:28.299528+00:00", "trade", 8.725, 400.0]
["2026-09-17T15:39:28.299654+00:00", "trade", 8.725, 100.0]
["2026-09-17T15:39:28.299673+00:00", "trade", 8.725, 185.0]
["2026-09-17T15:39:28.299823+00:00", "trade", 8.725, 343.0]
["2026-09-17T15:39:28.299903+00:00", "trade", 8.725, 15.0]
["2026-09-17T15:39:28.299999+00:00", "trade", 8.725, 400.0]
["2026-09-17T15:39:28.300249+00:00", "trade", 8.725, 57.0]
["2026-09-17T15:39:28.300259+00:00", "trade", 8.725, 343.0]
["2026-09-17T15:39:28.313436+00:00", "trade", 8.725, 100.0]
["2026-09-17T15:39:28.317763+00:00", "trade", 8.725, 157.0]
["2026-09-17T15:39:28.388075+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:39:28.803085+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:39:29.729622+00:00", "trade", 8.7323, 1.0]
["2026-09-17T15:39:31.488063+00:00", "trade", 8.7208, 1.0]
["2026-09-17T15:39:32.068321+00:00", "trade", 8.7324, 2.0]
["2026-09-17T15:39:35.084124+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:39:35.084155+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:39:35.639747+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:39:35.640207+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:39:35.768447+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:39:35.768593+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:39:37.096936+00:00", "trade", 8.7324, 44.0]
["2026-09-17T15:39:37.215448+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:39:37.288914+00:00", "trade", 8.725, 1.0]
["2026-09-17T15:39:37.764403+00:00", "trade", 8.7324, 1.0]
["2026-09-17T15:39:38.297625+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:39:38.298086+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:39:38.515363+00:00", "trade", 8.7313, 11.0]
["2026-09-17T15:39:41.579195+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:39:42.513684+00:00", "trade", 8.73, 44.0]
["2026-09-17T15:39:43.072580+00:00", "trade", 8.725, 100.0]
["2026-09-17T15:39:43.448189+00:00", "trade", 8.7319, 7.0]
["2026-09-17T15:39:43.452428+00:00", "trade", 8.7319, 4.0]
["2026-09-17T15:39:44.658061+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:39:44.658088+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:39:44.658668+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:39:44.658694+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:39:47.473792+00:00", "trade", 8.725, 50.0]
["2026-09-17T15:39:47.723608+00:00", "trade", 8.7222, 1.0]
["2026-09-17T15:39:48.227856+00:00", "trade", 8.7302, 1.0]
["2026-09-17T15:39:50.004142+00:00", "trade", 8.725, 14.0]
["2026-09-17T15:39:50.005187+00:00", "trade", 8.725, 64.0]
["2026-09-17T15:39:50.238720+00:00", "trade", 8.7276, 1.0]
["2026-09-17T15:39:50.241733+00:00", "trade", 8.7317, 7.0]
["2026-09-17T15:39:51.566583+00:00", "trade", 8.7232, 24.0]
["2026-09-17T15:39:53.298279+00:00", "trade", 8.7277, 5.0]
["2026-09-17T15:39:53.375390+00:00", "trade", 8.725, 3.0]
["2026-09-17T15:39:54.064175+00:00", "trade", 8.7318, 8.0]
["2026-09-17T15:39:54.066604+00:00", "trade", 8.7318, 5.0]
["2026-09-17T15:39:54.068495+00:00", "trade", 8.7318, 2.0]
["2026-09-17T15:39:55.042525+00:00", "trade", 8.7251, 3.0]
["2026-09-17T15:39:55.326571+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:39:55.378726+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:39:57.040962+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:39:57.041023+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:39:57.041035+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:39:57.041047+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:39:57.041462+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:39:57.041538+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:39:57.042342+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:39:57.043124+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:39:57.160779+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:39:57.429586+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:39:57.430215+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:39:57.430306+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:39:57.430385+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:39:57.432907+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:39:57.794578+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:39:57.794580+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:39:57.795262+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:39:57.797616+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:39:57.963009+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:39:58.031990+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:39:58.032926+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:39:58.034162+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:39:58.041917+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:39:58.042377+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:39:59.340851+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:39:59.340905+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:39:59.367640+00:00", "trade", 8.725, 21.0]
["2026-09-17T15:39:59.814365+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:40:00.296407+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:40:00.296425+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:40:00.296914+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:40:00.463474+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:40:00.463539+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:40:01.678425+00:00", "trade", 8.7318, 4.0]
["2026-09-17T15:40:01.679116+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:40:01.679560+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:40:03.080908+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:40:03.080917+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:40:03.135414+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:40:03.395716+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:40:03.396606+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:40:03.857662+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:40:03.858123+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:40:04.243412+00:00", "trade", 8.73, 800.0]
["2026-09-17T15:40:04.244097+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:40:04.244122+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:40:04.244211+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:40:04.244276+00:00", "trade", 8.73, 162.0]
["2026-09-17T15:40:04.244277+00:00", "trade", 8.73, 38.0]
["2026-09-17T15:40:04.244297+00:00", "trade", 8.73, 62.0]
["2026-09-17T15:40:04.244337+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:40:04.244344+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:40:04.244350+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:40:04.244357+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:40:04.244458+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:40:04.244509+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:40:04.244540+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:40:04.244548+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:40:04.244555+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:40:04.244562+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:40:04.244566+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:40:04.244571+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:40:04.244579+00:00", "trade", 8.73, 20.0]
["2026-09-17T15:40:04.244618+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:40:04.244625+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:40:04.244632+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:40:04.244660+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:40:04.244729+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:40:04.244816+00:00", "trade", 8.73, 5.0]
["2026-09-17T15:40:04.244825+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:40:04.244825+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:04.244849+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:40:04.244874+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:04.244881+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:04.244888+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:04.244969+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:04.245083+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:04.245161+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:04.245332+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:04.245514+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:04.245524+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:04.245551+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:04.245899+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:04.245958+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:04.245982+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:04.247222+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:04.247251+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:04.249576+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:04.249778+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:04.249813+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:04.251432+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:04.251457+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:04.251888+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:04.252594+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:04.252619+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:04.282705+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:04.282782+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:04.512574+00:00", "trade", 8.7226, 1.0]
["2026-09-17T15:40:04.662720+00:00", "trade", 8.727, 1200.0]
["2026-09-17T15:40:04.663495+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:04.663504+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:04.663603+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:04.664518+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:04.669724+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:04.681281+00:00", "trade", 8.735, 1.0]
["2026-09-17T15:40:04.970426+00:00", "trade", 8.735, 1000.0]
["2026-09-17T15:40:04.998348+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:05.039456+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:05.105437+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:05.105499+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:05.247425+00:00", "trade", 8.735, 1.0]
["2026-09-17T15:40:05.587354+00:00", "trade", 8.735, 1.0]
["2026-09-17T15:40:06.098071+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:06.098570+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:06.294175+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:06.930493+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:06.999869+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:07.000013+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:07.000274+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:07.015566+00:00", "trade", 8.735, 100.0]
["2026-09-17T15:40:07.016246+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:07.016333+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:07.016521+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:07.017021+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:07.039035+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:07.039548+00:00", "trade", 8.735, 200.0]
["2026-09-17T15:40:07.040523+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:07.064908+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:07.117154+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:07.117440+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:07.342583+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:07.892304+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:08.106404+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:08.417031+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:08.517366+00:00", "trade", 8.7303, 4.0]
["2026-09-17T15:40:08.623458+00:00", "trade", 8.735, 1.0]
["2026-09-17T15:40:10.002296+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:10.002338+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:10.030025+00:00", "trade", 8.7316, 1.0]
["2026-09-17T15:40:10.030772+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:10.031549+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:10.031556+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:10.140459+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:10.140901+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:10.412976+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:10.412986+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:10.901055+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:10.901315+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:11.043819+00:00", "trade", 8.7196, 9.0]
["2026-09-17T15:40:11.044682+00:00", "trade", 8.7308, 1.0]
["2026-09-17T15:40:11.469444+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:40:11.469445+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:40:11.469508+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:11.469515+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:11.469523+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:11.469529+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:40:11.469538+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:40:11.469545+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:40:11.469551+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:40:11.469558+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:40:11.469564+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:40:11.469570+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:40:11.469577+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:40:11.469584+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:40:11.469597+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:40:11.469687+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:40:11.469730+00:00", "trade", 8.73, 180.0]
["2026-09-17T15:40:11.469911+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:40:11.469918+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:40:11.469925+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:40:11.470003+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:40:11.470013+00:00", "trade", 8.73, 300.0]
["2026-09-17T15:40:11.470013+00:00", "trade", 8.73, 200.0]
["2026-09-17T15:40:11.470013+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:40:11.470014+00:00", "trade", 8.73, 16.0]
["2026-09-17T15:40:11.470047+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:40:11.470240+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:40:11.470261+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:40:11.470316+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:40:11.470337+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:40:11.470385+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:40:11.470394+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:40:11.470476+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:40:11.470503+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:40:11.470699+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:40:11.470731+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:40:11.470831+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:40:11.470863+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:40:11.471182+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:40:11.472216+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:40:11.472230+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:40:11.474523+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:40:11.491216+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:40:11.515066+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:40:11.801849+00:00", "trade", 8.7164, 21.0]
["2026-09-17T15:40:11.813425+00:00", "trade", 8.7164, 100.0]
["2026-09-17T15:40:11.849148+00:00", "trade", 8.7164, 100.0]
["2026-09-17T15:40:11.850479+00:00", "trade", 8.7164, 35.0]
["2026-09-17T15:40:11.851663+00:00", "trade", 8.7164, 3.0]
["2026-09-17T15:40:12.036844+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:40:12.041098+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:40:12.601388+00:00", "trade", 8.7297, 250.0]
["2026-09-17T15:40:13.142784+00:00", "trade", 8.726, 100.0]
["2026-09-17T15:40:13.164222+00:00", "trade", 8.7309, 21.0]
["2026-09-17T15:40:13.335997+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:40:13.465037+00:00", "trade", 8.7259, 21.0]
["2026-09-17T15:40:13.588769+00:00", "trade", 8.7223, 1.0]
["2026-09-17T15:40:13.905401+00:00", "trade", 8.725, 2.0]
["2026-09-17T15:40:15.957087+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:40:15.957540+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:40:17.235041+00:00", "trade", 8.728, 100.0]
["2026-09-17T15:40:17.250933+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:40:17.679589+00:00", "trade", 8.7295, 100.0]
["2026-09-17T15:40:18.556068+00:00", "trade", 8.725, 614.0]
["2026-09-17T15:40:18.627742+00:00", "trade", 8.73, 1.0]
["2026-09-17T15:40:21.273030+00:00", "trade", 8.725, 1000.0]
["2026-09-17T15:40:22.925188+00:00", "trade", 8.7236, 1.0]
["2026-09-17T15:40:23.505198+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:40:23.505209+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:40:23.505225+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:40:23.505231+00:00", "trade", 8.73, 600.0]
["2026-09-17T15:40:23.505232+00:00", "trade", 8.73, 300.0]
["2026-09-17T15:40:23.505235+00:00", "trade", 8.73, 47.0]
["2026-09-17T15:40:23.505253+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:40:23.505261+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:40:23.505267+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:40:23.505273+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:40:23.505280+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:40:23.505287+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:40:23.505294+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:40:23.505300+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:40:23.505357+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:40:23.505365+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:40:23.505372+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:40:23.505379+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:40:23.505385+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:40:23.505392+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:40:23.505399+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:40:23.505406+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:40:23.505418+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:40:23.505426+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:40:23.505477+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:40:23.505484+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:40:23.505509+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:40:23.505515+00:00", "trade", 8.73, 1.0]
["2026-09-17T15:40:23.505562+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:40:23.505566+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:40:23.505569+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:23.505647+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:40:23.505786+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:23.505913+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:23.505933+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:23.505987+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:23.506023+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:23.506074+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:23.506090+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:23.506103+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:23.506116+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:23.506122+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:23.506174+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:23.506185+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:23.506246+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:23.506260+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:23.506336+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:23.506621+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:23.506636+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:23.506709+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:23.507953+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:23.508067+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:23.508406+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:23.590181+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:23.590210+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:23.883273+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:24.719852+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:26.146410+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:26.886269+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:27.362683+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:27.362780+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:27.423514+00:00", "trade", 8.735, 1.0]
["2026-09-17T15:40:27.855254+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:27.952515+00:00", "trade", 8.735, 13.0]
["2026-09-17T15:40:28.071588+00:00", "trade", 8.7288, 800.0]
["2026-09-17T15:40:29.173508+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:30.117689+00:00", "trade", 8.735, 100.0]
["2026-09-17T15:40:30.118460+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:30.319173+00:00", "trade", 8.735, 50.0]
["2026-09-17T15:40:30.322017+00:00", "trade", 8.735, 50.0]
["2026-09-17T15:40:30.328905+00:00", "trade", 8.735, 1.0]
["2026-09-17T15:40:32.460901+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:33.057778+00:00", "trade", 8.735, 100.0]
["2026-09-17T15:40:33.057780+00:00", "trade", 8.735, 100.0]
["2026-09-17T15:40:33.194090+00:00", "trade", 8.7303, 1.0]
["2026-09-17T15:40:33.217284+00:00", "trade", 8.7303, 1.0]
["2026-09-17T15:40:33.760945+00:00", "trade", 8.7333, 1.0]
["2026-09-17T15:40:34.115922+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:34.115994+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:34.116224+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:34.116247+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:34.116379+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:34.117517+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:34.125852+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:34.126290+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:34.126302+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:34.181972+00:00", "trade", 8.735, 400.0]
["2026-09-17T15:40:34.182430+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:34.563148+00:00", "trade", 8.7264, 37.0]
["2026-09-17T15:40:35.483386+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:35.587309+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:35.588984+00:00", "trade", 8.735, 2.0]
["2026-09-17T15:40:35.835832+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:36.036818+00:00", "trade", 8.7301, 9.0]
["2026-09-17T15:40:36.036940+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:36.037537+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:36.037990+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:36.038433+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:36.038911+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:36.046876+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:36.278317+00:00", "trade", 8.735, 100.0]
["2026-09-17T15:40:36.278347+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:36.278985+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:36.279002+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:36.279110+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:36.627807+00:00", "trade", 8.74, 1.0]
["2026-09-17T15:40:37.062166+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:37.085509+00:00", "trade", 8.7247, 1.0]
["2026-09-17T15:40:37.121315+00:00", "trade", 8.7175, 100.0]
["2026-09-17T15:40:37.132182+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:37.321263+00:00", "trade", 8.735, 10.0]
["2026-09-17T15:40:37.321314+00:00", "trade", 8.732, 200.0]
["2026-09-17T15:40:37.342984+00:00", "trade", 8.7325, 290.0]
["2026-09-17T15:40:38.331469+00:00", "trade", 8.735, 358.0]
["2026-09-17T15:40:38.332654+00:00", "trade", 8.735, 368.0]
["2026-09-17T15:40:38.334677+00:00", "trade", 8.73, 70.0]
["2026-09-17T15:40:38.334682+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:38.335181+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:38.335244+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:38.341862+00:00", "trade", 8.73, 1600.0]
["2026-09-17T15:40:38.342274+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:38.342446+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:38.342561+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:38.352717+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:38.353055+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:38.353443+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:38.353506+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:38.353520+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:38.452105+00:00", "trade", 8.7313, 2.0]
["2026-09-17T15:40:38.452935+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:38.453242+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:38.519363+00:00", "trade", 8.7301, 8.0]
["2026-09-17T15:40:38.870488+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:38.870984+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:38.871028+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:38.874516+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:39.143799+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:39.522831+00:00", "trade", 8.7313, 2.0]
["2026-09-17T15:40:39.524076+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:39.543781+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:39.544240+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:39.683809+00:00", "trade", 8.735, 285.0]
["2026-09-17T15:40:39.684597+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:39.740747+00:00", "trade", 8.735, 115.0]
["2026-09-17T15:40:39.740897+00:00", "trade", 8.735, 100.0]
["2026-09-17T15:40:40.141872+00:00", "trade", 8.735, 5.0]
["2026-09-17T15:40:40.141915+00:00", "trade", 8.735, 45.0]
["2026-09-17T15:40:40.143283+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:40.143742+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:40.516170+00:00", "trade", 8.7323, 17.0]
["2026-09-17T15:40:42.224757+00:00", "trade", 8.735, 6.0]
["2026-09-17T15:40:42.224857+00:00", "trade", 8.735, 1.0]
["2026-09-17T15:40:42.282070+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:42.282543+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:42.361987+00:00", "trade", 8.7178, 100.0]
["2026-09-17T15:40:43.436961+00:00", "trade", 8.7301, 1000.0]
["2026-09-17T15:40:43.459309+00:00", "trade", 8.7303, 4.0]
["2026-09-17T15:40:43.464000+00:00", "trade", 8.7303, 6.0]
["2026-09-17T15:40:43.468790+00:00", "trade", 8.7303, 2.0]
["2026-09-17T15:40:44.124957+00:00", "trade", 8.735, 100.0]
["2026-09-17T15:40:44.197510+00:00", "trade", 8.731, 8800.0]
["2026-09-17T15:40:44.197541+00:00", "trade", 8.731, 1200.0]
["2026-09-17T15:40:44.198227+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:44.198257+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:44.198598+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:44.388805+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:44.389871+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:45.345661+00:00", "trade", 8.73, 15.0]
["2026-09-17T15:40:45.345666+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:45.346136+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:45.346188+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:45.383408+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:45.383850+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:46.449320+00:00", "trade", 8.7314, 171.0]
["2026-09-17T15:40:46.450025+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:46.486612+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:46.486633+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:46.572362+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:46.573118+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:46.576632+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:46.594646+00:00", "trade", 8.7314, 1.0]
["2026-09-17T15:40:46.697919+00:00", "trade", 8.7311, 10.0]
["2026-09-17T15:40:46.979473+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:46.991540+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:47.449945+00:00", "trade", 8.735, 3.0]
["2026-09-17T15:40:48.814002+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:40:48.814058+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:40:48.814061+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:40:48.814061+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:40:48.814061+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:40:48.814201+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:40:48.814421+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:48.814428+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:48.814444+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:48.814466+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:48.814475+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:48.814488+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:48.814546+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:48.814611+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:48.814629+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:48.814655+00:00", "trade", 8.73, 85.0]
["2026-09-17T15:40:48.814661+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:48.814667+00:00", "trade", 8.73, 215.0]
["2026-09-17T15:40:48.814670+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:48.814780+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:48.814836+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:48.814874+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:48.814909+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:48.815903+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:48.816362+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:48.816368+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:48.897160+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:48.939644+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:49.181616+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:49.182132+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:49.427788+00:00", "trade", 8.7393, 15.0]
["2026-09-17T15:40:50.473968+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:50.473978+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:50.682414+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:50.756510+00:00", "trade", 8.7301, 10.0]
["2026-09-17T15:40:50.757436+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:51.336454+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:52.611113+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:40:52.611117+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:40:52.611363+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:52.611570+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:52.619822+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:52.620973+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:52.881391+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:52.881409+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:53.745847+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:54.269886+00:00", "trade", 8.74, 3.0]
["2026-09-17T15:40:55.401920+00:00", "trade", 8.7189, 100.0]
["2026-09-17T15:40:55.404740+00:00", "trade", 8.7189, 5.0]
["2026-09-17T15:40:55.575154+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:55.803001+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:55.803485+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:55.803578+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:56.638081+00:00", "trade", 8.7266, 1.0]
["2026-09-17T15:40:56.987289+00:00", "trade", 8.735, 1.0]
["2026-09-17T15:40:59.541788+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:59.541796+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:59.542304+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:59.542327+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:59.542786+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:59.543292+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:59.634661+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:40:59.740990+00:00", "trade", 8.735, 10.0]
["2026-09-17T15:41:01.461205+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:41:01.461214+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:41:01.461656+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:41:01.462102+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:41:01.648834+00:00", "trade", 8.735, 100.0]
["2026-09-17T15:41:01.748121+00:00", "trade", 8.735, 750.0]
["2026-09-17T15:41:01.870469+00:00", "trade", 8.735, 100.0]
["2026-09-17T15:41:02.122889+00:00", "trade", 8.735, 100.0]
["2026-09-17T15:41:02.125893+00:00", "trade", 8.735, 400.0]
["2026-09-17T15:41:02.208025+00:00", "trade", 8.7263, 1.0]
["2026-09-17T15:41:02.208061+00:00", "trade", 8.7263, 1.0]
["2026-09-17T15:41:02.697723+00:00", "trade", 8.7309, 6.0]
["2026-09-17T15:41:02.701042+00:00", "trade", 8.7315, 3.0]
["2026-09-17T15:41:02.702872+00:00", "trade", 8.7328, 1.0]
["2026-09-17T15:41:04.022209+00:00", "trade", 8.7192, 3900.0]
["2026-09-17T15:41:05.201946+00:00", "trade", 8.731, 5.0]
["2026-09-17T15:41:05.405346+00:00", "trade", 8.735, 3.0]
["2026-09-17T15:41:05.405410+00:00", "trade", 8.735, 3.0]
["2026-09-17T15:41:07.382655+00:00", "trade", 8.738, 50.0]
["2026-09-17T15:41:07.402679+00:00", "trade", 8.7373, 50.0]
["2026-09-17T15:41:08.521367+00:00", "trade", 8.7315, 15.0]
["2026-09-17T15:41:08.963636+00:00", "trade", 8.731, 46.0]
["2026-09-17T15:41:10.588253+00:00", "trade", 8.7268, 15.0]
["2026-09-17T15:41:11.360595+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:41:11.361053+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:41:11.361075+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:41:11.940323+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:41:12.079830+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:41:12.096267+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:41:12.096735+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:41:13.211386+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:41:15.192292+00:00", "trade", 8.74, 16.0]
["2026-09-17T15:41:15.192648+00:00", "trade", 8.74, 1.0]
["2026-09-17T15:41:16.029164+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:41:16.029620+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:41:16.440079+00:00", "trade", 8.7269, 1.0]
["2026-09-17T15:41:18.242097+00:00", "trade", 8.7303, 1.0]
["2026-09-17T15:41:18.688317+00:00", "trade", 8.735, 2.0]
["2026-09-17T15:41:19.482025+00:00", "trade", 8.7313, 2.0]
["2026-09-17T15:41:20.606101+00:00", "trade", 8.7329, 12.0]
["2026-09-17T15:41:20.613955+00:00", "trade", 8.7329, 3.0]
["2026-09-17T15:41:20.615966+00:00", "trade", 8.7329, 1.0]
["2026-09-17T15:41:20.629369+00:00", "trade", 8.7329, 5.0]
["2026-09-17T15:41:20.632016+00:00", "trade", 8.7329, 1.0]
["2026-09-17T15:41:20.737480+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:41:20.737571+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:41:20.737815+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:41:20.737924+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:41:20.737935+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:41:20.737963+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:41:20.738432+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:41:20.845528+00:00", "trade", 8.7206, 100.0]
["2026-09-17T15:41:20.846340+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:41:21.582923+00:00", "trade", 8.7303, 8.0]
["2026-09-17T15:41:21.688413+00:00", "trade", 8.7319, 15.0]
["2026-09-17T15:41:23.087522+00:00", "trade", 8.73, 400.0]
["2026-09-17T15:41:23.087589+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:41:23.088532+00:00", "trade", 8.73, 400.0]
["2026-09-17T15:41:24.124524+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:41:24.672389+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:41:24.672724+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:41:24.801040+00:00", "trade", 8.721, 100.0]
["2026-09-17T15:41:24.803574+00:00", "trade", 8.721, 10.0]
["2026-09-17T15:41:24.804250+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:41:24.804828+00:00", "trade", 8.721, 5.0]
["2026-09-17T15:41:24.805799+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:41:24.806311+00:00", "trade", 8.721, 1.0]
["2026-09-17T15:41:24.807463+00:00", "trade", 8.721, 1.0]
["2026-09-17T15:41:24.808926+00:00", "trade", 8.721, 39.0]
["2026-09-17T15:41:25.959783+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:41:25.959802+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:41:27.285931+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:41:27.286435+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:41:27.288542+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:41:27.288553+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:41:28.308450+00:00", "trade", 8.7308, 41.0]
["2026-09-17T15:41:31.476631+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:41:31.500984+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:41:31.501523+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:41:31.525136+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:41:31.812527+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:41:33.307194+00:00", "trade", 8.7308, 1.0]
["2026-09-17T15:41:33.664477+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:41:33.665022+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:41:33.709698+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:41:35.642039+00:00", "trade", 8.721, 100.0]
["2026-09-17T15:41:37.215320+00:00", "trade", 8.7377, 6.0]
["2026-09-17T15:41:37.653492+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:41:38.198532+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:41:38.523368+00:00", "trade", 8.7303, 1.0]
["2026-09-17T15:41:38.963366+00:00", "trade", 8.735, 185.0]
["2026-09-17T15:41:38.963369+00:00", "trade", 8.735, 15.0]
["2026-09-17T15:41:38.984190+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:41:39.010711+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:41:39.052526+00:00", "trade", 8.735, 2.0]
["2026-09-17T15:41:39.111764+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:41:39.117200+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:41:39.178868+00:00", "trade", 8.7272, 1.0]
["2026-09-17T15:41:40.660347+00:00", "trade", 8.74, 30.0]
["2026-09-17T15:41:40.660349+00:00", "trade", 8.74, 500.0]
["2026-09-17T15:41:40.660350+00:00", "trade", 8.74, 553.0]
["2026-09-17T15:41:40.660351+00:00", "trade", 8.74, 500.0]
["2026-09-17T15:41:40.660402+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:41:40.660409+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:41:40.660416+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:41:40.660423+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:41:40.660435+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:41:40.660437+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:41:40.660438+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:41:40.660444+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:41:40.660450+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:41:40.660451+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:41:40.660457+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:41:40.660464+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:41:40.660471+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:41:40.660477+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:41:40.660484+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:41:40.660511+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:41:40.660527+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:41:40.660533+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:41:40.660539+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:41:40.660546+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:41:40.660553+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:41:40.660566+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:41:40.660573+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:41:40.660599+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:41:40.660647+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:41:40.660658+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:41:40.660665+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:41:40.660672+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:41:40.660687+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:41:40.660694+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:41:40.660704+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:41:40.660715+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:41:40.660747+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:41:40.660750+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:41:40.660750+00:00", "trade", 8.74, 294.0]
["2026-09-17T15:41:40.660762+00:00", "trade", 8.74, 300.0]
["2026-09-17T15:41:40.660764+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:41:40.660764+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:41:40.660764+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:41:40.660778+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:41:40.660779+00:00", "trade", 8.74, 394.0]
["2026-09-17T15:41:40.660811+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:41:40.660811+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:41:40.660837+00:00", "trade", 8.74, 6.0]
["2026-09-17T15:41:40.660843+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:41:40.660859+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:41:40.660884+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:41:40.660903+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:41:40.660937+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:41:40.660948+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:41:40.660950+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:41:40.660962+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:41:40.660963+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:41:40.660974+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:41:40.660974+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:41:40.660991+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:41:40.660992+00:00", "trade", 8.74, 700.0]
["2026-09-17T15:41:40.661010+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:41:40.661020+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:41:40.661021+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:41:40.661032+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:41:40.661043+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:41:40.661054+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:41:40.661079+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:41:40.661128+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:41:40.661135+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:41:40.661138+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:41:40.661182+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:41:40.661184+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:41:40.661186+00:00", "trade", 8.74, 200.0]
["2026-09-17T15:41:40.661233+00:00", "trade", 8.74, 200.0]
["2026-09-17T15:41:40.661236+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:41:40.661255+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:41:40.661257+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:41:40.661295+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:41:40.661297+00:00", "trade", 8.74, 800.0]
["2026-09-17T15:41:40.661299+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:41:40.661430+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:41:40.661550+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:41:40.661552+00:00", "trade", 8.745, 342.0]
["2026-09-17T15:41:40.661552+00:00", "trade", 8.74, 500.0]
["2026-09-17T15:41:40.661553+00:00", "trade", 8.74, 78.0]
["2026-09-17T15:41:40.661554+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:41:40.661557+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:41:40.661561+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:41:40.661561+00:00", "trade", 8.74, 164.0]
["2026-09-17T15:41:40.661561+00:00", "trade", 8.74, 500.0]
["2026-09-17T15:41:40.661562+00:00", "trade", 8.74, 658.0]
["2026-09-17T15:41:40.661564+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:41:40.661570+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:41:40.661576+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:41:40.661583+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:41:40.661601+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:41:40.661601+00:00", "trade", 8.74, 79.0]
["2026-09-17T15:41:40.661601+00:00", "trade", 8.74, 388.0]
["2026-09-17T15:41:40.661603+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:41:40.661612+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:41:40.661616+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:41:40.661617+00:00", "trade", 8.74, 78.0]
["2026-09-17T15:41:40.661618+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:41:40.661621+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:41:40.661625+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:41:40.661626+00:00", "trade", 8.74, 79.0]
["2026-09-17T15:41:40.661627+00:00", "trade", 8.74, 78.0]
["2026-09-17T15:41:40.661628+00:00", "trade", 8.74, 20.0]
["2026-09-17T15:41:40.661629+00:00", "trade", 8.74, 374.0]
["2026-09-17T15:41:40.661629+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:41:40.661632+00:00", "trade", 8.74, 216.0]
["2026-09-17T15:41:40.661637+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:41:40.661640+00:00", "trade", 8.74, 177.0]
["2026-09-17T15:41:40.661668+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:41:40.661693+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:41:40.661746+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:41:40.661746+00:00", "trade", 8.74, 339.0]
["2026-09-17T15:41:40.661747+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:41:40.661749+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:41:40.661796+00:00", "trade", 8.74, 101.0]
["2026-09-17T15:41:40.661838+00:00", "trade", 8.745, 100.0]
["2026-09-17T15:41:40.661911+00:00", "trade", 8.745, 100.0]
["2026-09-17T15:41:40.661943+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:41:40.661959+00:00", "trade", 8.74, 7.0]
["2026-09-17T15:41:40.661960+00:00", "trade", 8.74, 101.0]
["2026-09-17T15:41:40.661964+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:41:40.662020+00:00", "trade", 8.74, 300.0]
["2026-09-17T15:41:40.662020+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:41:40.662023+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:41:40.662023+00:00", "trade", 8.74, 300.0]
["2026-09-17T15:41:40.662023+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:41:40.662024+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:41:40.662025+00:00", "trade", 8.74, 200.0]
["2026-09-17T15:41:40.662027+00:00", "trade", 8.74, 78.0]
["2026-09-17T15:41:40.662030+00:00", "trade", 8.74, 330.0]
["2026-09-17T15:41:40.662043+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:41:40.662052+00:00", "trade", 8.74, 33.0]
["2026-09-17T15:41:40.662145+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:41:40.662145+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:41:40.662173+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:41:40.662318+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:41:40.662387+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:41:40.662395+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:41:40.662420+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:41:40.662530+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:41:40.664878+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:41:40.666034+00:00", "trade", 8.75, 2.0]
["2026-09-17T15:41:40.669105+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:41:40.669131+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:41:40.669189+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:41:40.669189+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:41:40.669555+00:00", "trade", 8.745, 100.0]
["2026-09-17T15:41:40.669645+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:41:40.670100+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:41:40.671974+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:41:40.671997+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:41:40.672689+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:41:40.675082+00:00", "trade", 8.74, 339.0]
["2026-09-17T15:41:40.675258+00:00", "trade", 8.74, 261.0]
["2026-09-17T15:41:40.675617+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:41:40.682804+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:41:40.687856+00:00", "trade", 8.74, 1.0]
["2026-09-17T15:41:40.688627+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:41:40.692115+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:41:40.695863+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:41:40.714484+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:41:41.061900+00:00", "trade", 8.745, 2.0]
["2026-09-17T15:41:41.303513+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:41:41.303540+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:41:41.312439+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:41:41.312465+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:41:42.416419+00:00", "trade", 8.7486, 50.0]
["2026-09-17T15:41:43.479659+00:00", "trade", 8.7359, 2.0]
["2026-09-17T15:41:43.649150+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:41:43.649158+00:00", "trade", 8.745, 20.0]
["2026-09-17T15:41:43.649174+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:41:43.649214+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:41:43.649236+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:41:43.649670+00:00", "trade", 8.745, 100.0]
["2026-09-17T15:41:43.649723+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:41:43.649745+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:41:43.653785+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:41:43.659840+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:41:43.659863+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:41:43.686384+00:00", "trade", 8.745, 100.0]
["2026-09-17T15:41:43.686443+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:41:43.687126+00:00", "trade", 8.745, 45.0]
["2026-09-17T15:41:43.689074+00:00", "trade", 8.745, 35.0]
["2026-09-17T15:41:43.720101+00:00", "trade", 8.745, 100.0]
["2026-09-17T15:41:43.720481+00:00", "trade", 8.745, 100.0]
["2026-09-17T15:41:43.720500+00:00", "trade", 8.745, 185.0]
["2026-09-17T15:41:43.720563+00:00", "trade", 8.745, 100.0]
["2026-09-17T15:41:43.720578+00:00", "trade", 8.745, 185.0]
["2026-09-17T15:41:43.720602+00:00", "trade", 8.745, 65.0]
["2026-09-17T15:41:43.720622+00:00", "trade", 8.745, 100.0]
["2026-09-17T15:41:43.720634+00:00", "trade", 8.745, 185.0]
["2026-09-17T15:41:43.720677+00:00", "trade", 8.745, 100.0]
["2026-09-17T15:41:43.720691+00:00", "trade", 8.745, 185.0]
["2026-09-17T15:41:43.720715+00:00", "trade", 8.745, 100.0]
["2026-09-17T15:41:43.720764+00:00", "trade", 8.745, 60.0]
["2026-09-17T15:41:43.720972+00:00", "trade", 8.75, 56.0]
["2026-09-17T15:41:43.720974+00:00", "trade", 8.75, 250.0]
["2026-09-17T15:41:43.720976+00:00", "trade", 8.75, 2000.0]
["2026-09-17T15:41:43.720977+00:00", "trade", 8.75, 500.0]
["2026-09-17T15:41:43.720980+00:00", "trade", 8.75, 1000.0]
["2026-09-17T15:41:43.720982+00:00", "trade", 8.75, 1.0]
["2026-09-17T15:41:43.720985+00:00", "trade", 8.75, 150.0]
["2026-09-17T15:41:43.720985+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:41:43.720987+00:00", "trade", 8.75, 500.0]
["2026-09-17T15:41:43.720989+00:00", "trade", 8.75, 1500.0]
["2026-09-17T15:41:43.720994+00:00", "trade", 8.75, 500.0]
["2026-09-17T15:41:43.720994+00:00", "trade", 8.75, 1000.0]
["2026-09-17T15:41:43.720994+00:00", "trade", 8.75, 275.0]
["2026-09-17T15:41:43.720996+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:41:43.721000+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:41:43.721004+00:00", "trade", 8.75, 164.0]
["2026-09-17T15:41:43.721004+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:41:43.721004+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:41:43.721008+00:00", "trade", 8.75, 388.0]
["2026-09-17T15:41:43.721011+00:00", "trade", 8.75, 339.0]
["2026-09-17T15:41:43.721012+00:00", "trade", 8.75, 374.0]
["2026-09-17T15:41:43.721012+00:00", "trade", 8.75, 216.0]
["2026-09-17T15:41:43.721014+00:00", "trade", 8.75, 101.0]
["2026-09-17T15:41:43.721126+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:41:43.721133+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:41:43.721140+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:41:43.721146+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:41:43.721152+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:41:43.721159+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:41:43.721165+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:41:43.721172+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:41:43.721179+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:41:43.721185+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:41:43.721193+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:41:43.721200+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:41:43.721207+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:41:43.721213+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:41:43.721220+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:41:43.721228+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:41:43.721234+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:41:43.721241+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:41:43.721248+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:41:43.721254+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:41:43.721261+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:41:43.721262+00:00", "trade", 8.745, 125.0]
["2026-09-17T15:41:43.721267+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:41:43.721268+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:41:43.721270+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:41:43.721276+00:00", "trade", 8.745, 1000.0]
["2026-09-17T15:41:43.721281+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:41:43.721288+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:41:43.721294+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:41:43.721297+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:41:43.721297+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:41:43.721300+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:41:43.721303+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:41:43.721305+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:41:43.721307+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:41:43.721309+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:41:43.721310+00:00", "trade", 8.75, 2000.0]
["2026-09-17T15:41:43.721312+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:41:43.721314+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:41:43.721316+00:00", "trade", 8.75, 50.0]
["2026-09-17T15:41:43.721316+00:00", "trade", 8.75, 17.0]
["2026-09-17T15:41:43.721319+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:41:43.721328+00:00", "trade", 8.75, 149.0]
["2026-09-17T15:41:43.721330+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:41:43.721340+00:00", "trade", 8.75, 2855.0]
["2026-09-17T15:41:43.721341+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:41:43.721341+00:00", "trade", 8.75, 3200.0]
["2026-09-17T15:41:43.721342+00:00", "trade", 8.75, 248.0]
["2026-09-17T15:41:43.721342+00:00", "trade", 8.75, 252.0]
["2026-09-17T15:41:43.721344+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:41:43.721348+00:00", "trade", 8.75, 79.0]
["2026-09-17T15:41:43.721350+00:00", "trade", 8.75, 78.0]
["2026-09-17T15:41:43.721350+00:00", "trade", 8.75, 57.0]
["2026-09-17T15:41:43.721350+00:00", "trade", 8.75, 78.0]
["2026-09-17T15:41:43.721414+00:00", "trade", 8.75, 496.0]
["2026-09-17T15:41:43.721415+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:41:43.721425+00:00", "trade", 8.75, 9000.0]
["2026-09-17T15:41:43.721427+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:41:43.721429+00:00", "trade", 8.75, 1000.0]
["2026-09-17T15:41:43.721431+00:00", "trade", 8.75, 50.0]
["2026-09-17T15:41:43.721438+00:00", "trade", 8.75, 300.0]
["2026-09-17T15:41:43.721443+00:00", "trade", 8.75, 1.0]
["2026-09-17T15:41:43.721444+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:41:43.721450+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:41:43.721454+00:00", "trade", 8.75, 1000.0]
["2026-09-17T15:41:43.721460+00:00", "trade", 8.75, 4300.0]
["2026-09-17T15:41:43.721462+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:41:43.721463+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:41:43.721469+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:41:43.721476+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:41:43.721483+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:41:43.721489+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:41:43.721521+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:41:43.721528+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:41:43.721542+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:41:43.721553+00:00", "trade", 8.75, 1.0]
["2026-09-17T15:41:43.721555+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:41:43.721571+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:41:43.721598+00:00", "trade", 8.75, 500.0]
["2026-09-17T15:41:43.721598+00:00", "trade", 8.75, 25.0]
["2026-09-17T15:41:43.721598+00:00", "trade", 8.75, 5.0]
["2026-09-17T15:41:43.721598+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:41:43.721604+00:00", "trade", 8.75, 1000.0]
["2026-09-17T15:41:43.721604+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:41:43.721607+00:00", "trade", 8.75, 10.0]
["2026-09-17T15:41:43.721607+00:00", "trade", 8.75, 5000.0]
["2026-09-17T15:41:43.721607+00:00", "trade", 8.75, 220.0]
["2026-09-17T15:41:43.721611+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:41:43.721616+00:00", "trade", 8.75, 110.0]
["2026-09-17T15:41:43.721616+00:00", "trade", 8.75, 7.0]
["2026-09-17T15:41:43.721729+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:41:43.721741+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:41:43.721780+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:41:43.721869+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:41:43.721918+00:00", "trade", 8.75, 300.0]
["2026-09-17T15:41:43.721920+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:41:43.721920+00:00", "trade", 8.75, 300.0]
["2026-09-17T15:41:43.721920+00:00", "trade", 8.75, 79.0]
["2026-09-17T15:41:43.721924+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:41:43.722014+00:00", "trade", 8.7464, 48.0]
["2026-09-17T15:41:43.722209+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:41:43.722225+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:41:43.722295+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:41:43.722438+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:41:43.722565+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:41:43.722892+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:41:43.723080+00:00", "trade", 8.755, 105.0]
["2026-09-17T15:41:43.723488+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:41:43.723738+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:41:43.723938+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:41:43.725142+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:41:43.725282+00:00", "trade", 8.75, 230.0]
["2026-09-17T15:41:43.725788+00:00", "trade", 8.75, 6500.0]
["2026-09-17T15:41:43.725981+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:41:43.727306+00:00", "trade", 8.755, 100.0]
["2026-09-17T15:41:43.741282+00:00", "trade", 8.758, 50.0]
["2026-09-17T15:41:43.746552+00:00", "trade", 8.7573, 50.0]
["2026-09-17T15:41:43.753321+00:00", "trade", 8.758, 100.0]
["2026-09-17T15:41:43.762783+00:00", "trade", 8.758, 50.0]
["2026-09-17T15:41:43.766717+00:00", "trade", 8.7573, 50.0]
["2026-09-17T15:41:43.773827+00:00", "trade", 8.7573, 100.0]
["2026-09-17T15:41:43.839441+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:41:44.025557+00:00", "trade", 8.755, 1.0]
["2026-09-17T15:41:44.399799+00:00", "trade", 8.76, 10000.0]
["2026-09-17T15:41:44.399879+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:41:44.399880+00:00", "trade", 8.76, 4000.0]
["2026-09-17T15:41:44.399881+00:00", "trade", 8.76, 275.0]
["2026-09-17T15:41:44.399882+00:00", "trade", 8.76, 225.0]
["2026-09-17T15:41:44.399884+00:00", "trade", 8.76, 1.0]
["2026-09-17T15:41:44.399888+00:00", "trade", 8.76, 200.0]
["2026-09-17T15:41:44.399888+00:00", "trade", 8.76, 500.0]
["2026-09-17T15:41:44.399890+00:00", "trade", 8.76, 500.0]
["2026-09-17T15:41:44.399931+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:41:44.399937+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:41:44.399943+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:41:44.399950+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:41:44.399956+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:41:44.399962+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:41:44.399969+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:41:44.399982+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:41:44.400163+00:00", "trade", 8.76, 150.0]
["2026-09-17T15:41:44.400165+00:00", "trade", 8.76, 1000.0]
["2026-09-17T15:41:44.400169+00:00", "trade", 8.76, 179.0]
["2026-09-17T15:41:44.400170+00:00", "trade", 8.76, 1000.0]
["2026-09-17T15:41:44.400174+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:41:44.400177+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:41:44.400189+00:00", "trade", 8.76, 79.0]
["2026-09-17T15:41:44.400225+00:00", "trade", 8.76, 50.0]
["2026-09-17T15:41:44.400226+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:41:44.400240+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:41:44.400247+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:41:44.400254+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:41:44.400259+00:00", "trade", 8.76, 78.0]
["2026-09-17T15:41:44.400261+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:41:44.400269+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:41:44.400270+00:00", "trade", 8.76, 410.0]
["2026-09-17T15:41:44.400276+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:41:44.400278+00:00", "trade", 8.76, 462.0]
["2026-09-17T15:41:44.400283+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:41:44.400285+00:00", "trade", 8.76, 53.0]
["2026-09-17T15:41:44.400290+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:41:44.400326+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:41:44.400398+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:41:44.400422+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:41:44.400424+00:00", "trade", 8.76, 6.0]
["2026-09-17T15:41:44.400458+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:41:44.400458+00:00", "trade", 8.76, 300.0]
["2026-09-17T15:41:44.400458+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:41:44.400458+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:41:44.400460+00:00", "trade", 8.76, 1.0]
["2026-09-17T15:41:44.400463+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:41:44.400505+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:41:44.400505+00:00", "trade", 8.76, 120.0]
["2026-09-17T15:41:44.400520+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:41:44.400529+00:00", "trade", 8.76, 75.0]
["2026-09-17T15:41:44.400531+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:41:44.400546+00:00", "trade", 8.76, 25.0]
["2026-09-17T15:41:44.400546+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:41:44.400548+00:00", "trade", 8.76, 275.0]
["2026-09-17T15:41:44.400559+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:41:44.400569+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:41:44.400627+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:41:44.400627+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:41:44.400628+00:00", "trade", 8.76, 200.0]
["2026-09-17T15:41:44.400661+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:41:44.400770+00:00", "trade", 8.7546, 40.0]
["2026-09-17T15:41:44.400827+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:41:44.400856+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:41:44.400885+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:41:44.401222+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:41:44.401222+00:00", "trade", 8.76, 300.0]
["2026-09-17T15:41:44.402497+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:41:44.403514+00:00", "trade", 8.76, 9.0]
["2026-09-17T15:41:44.407962+00:00", "trade", 8.7599, 11.0]
["2026-09-17T15:41:44.408679+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:41:44.424452+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:41:44.438769+00:00", "trade", 8.76, 347.0]
["2026-09-17T15:41:44.438769+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:41:44.439039+00:00", "quote", 8.76, 8.76]
["2026-09-17T15:41:44.439046+00:00", "quote", 8.76, 8.76]
["2026-09-17T15:41:44.439054+00:00", "quote", 8.76, 8.76]
["2026-09-17T15:41:44.439061+00:00", "quote", 8.76, 8.76]
["2026-09-17T15:41:44.439068+00:00", "quote", 8.76, 8.76]
["2026-09-17T15:41:44.439075+00:00", "quote", 8.76, 8.76]
["2026-09-17T15:41:44.439082+00:00", "quote", 8.76, 8.76]
["2026-09-17T15:41:44.439089+00:00", "quote", 8.76, 8.76]
["2026-09-17T15:41:44.439095+00:00", "quote", 8.76, 8.76]
["2026-09-17T15:41:44.439109+00:00", "quote", 8.76, 8.76]
["2026-09-17T15:41:44.439115+00:00", "quote", 8.76, 8.76]
["2026-09-17T15:41:44.439122+00:00", "quote", 8.76, 8.76]
["2026-09-17T15:41:44.439128+00:00", "quote", 8.76, 8.76]
["2026-09-17T15:41:44.439135+00:00", "quote", 8.76, 8.76]
["2026-09-17T15:41:44.439139+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:41:44.439142+00:00", "quote", 8.76, 8.76]
["2026-09-17T15:41:44.439542+00:00", "quote", 8.76, 8.76]
["2026-09-17T15:41:44.439872+00:00", "quote", 8.76, 8.76]
["2026-09-17T15:41:44.439913+00:00", "trade", 8.76, 342.0]
["2026-09-17T15:41:44.439968+00:00", "trade", 8.76, 58.0]
["2026-09-17T15:41:44.439975+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:41:44.439976+00:00", "trade", 8.76, 200.0]
["2026-09-17T15:41:44.439976+00:00", "trade", 8.76, 400.0]
["2026-09-17T15:41:44.439976+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:41:44.440062+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:41:44.440076+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:41:44.440112+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:41:44.440319+00:00", "trade", 8.765, 342.0]
["2026-09-17T15:41:44.440322+00:00", "trade", 8.765, 58.0]
["2026-09-17T15:41:44.440408+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:41:44.440420+00:00", "trade", 8.76, 400.0]
["2026-09-17T15:41:44.440421+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:41:44.440436+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:41:44.440449+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:41:44.440488+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:41:44.440572+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:41:44.440794+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:41:44.440932+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:41:44.441321+00:00", "trade", 8.765, 185.0]
["2026-09-17T15:41:44.441607+00:00", "trade", 8.765, 368.0]
["2026-09-17T15:41:44.443245+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:41:44.446617+00:00", "trade", 8.765, 100.0]
["2026-09-17T15:41:44.446618+00:00", "trade", 8.77, 500.0]
["2026-09-17T15:41:44.446620+00:00", "trade", 8.77, 100.0]
["2026-09-17T15:41:44.446621+00:00", "trade", 8.77, 100.0]
["2026-09-17T15:41:44.446625+00:00", "trade", 8.77, 1.0]
["2026-09-17T15:41:44.446625+00:00", "trade", 8.77, 103.0]
["2026-09-17T15:41:44.446628+00:00", "trade", 8.77, 200.0]
["2026-09-17T15:41:44.446628+00:00", "trade", 8.77, 100.0]
["2026-09-17T15:41:44.446633+00:00", "trade", 8.77, 100.0]
["2026-09-17T15:41:44.446633+00:00", "trade", 8.77, 500.0]
["2026-09-17T15:41:44.446649+00:00", "trade", 8.77, 1000.0]
["2026-09-17T15:41:44.446678+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:41:44.446685+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:41:44.446692+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:41:44.446698+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:41:44.446705+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:41:44.446711+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:41:44.446718+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:41:44.446724+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:41:44.446784+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:41:44.446791+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:41:44.446798+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:41:44.446806+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:41:44.446813+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:41:44.446819+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:41:44.446820+00:00", "trade", 8.77, 100.0]
["2026-09-17T15:41:44.446822+00:00", "trade", 8.77, 200.0]
["2026-09-17T15:41:44.446825+00:00", "trade", 8.77, 1000.0]
["2026-09-17T15:41:44.446826+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:41:44.446829+00:00", "trade", 8.77, 100.0]
["2026-09-17T15:41:44.446832+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:41:44.446833+00:00", "trade", 8.77, 10.0]
["2026-09-17T15:41:44.446839+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:41:44.446845+00:00", "trade", 8.77, 200.0]
["2026-09-17T15:41:44.446852+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:41:44.446929+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:41:44.446933+00:00", "trade", 8.76, 305.0]
["2026-09-17T15:41:44.446933+00:00", "trade", 8.76, 95.0]
["2026-09-17T15:41:44.446936+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:41:44.446943+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:41:44.446944+00:00", "trade", 8.76, 5.0]
["2026-09-17T15:41:44.446947+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:41:44.446953+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:41:44.446986+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:41:44.446995+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:41:44.447002+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:41:44.447013+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:41:44.447015+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:41:44.447022+00:00", "quote", 8.77, 8.77]
["2026-09-17T15:41:44.447027+00:00", "trade", 8.77, 200.0]
["2026-09-17T15:41:44.447027+00:00", "trade", 8.77, 7.0]
["2026-09-17T15:41:44.447027+00:00", "trade", 8.77, 5.0]
["2026-09-17T15:41:44.447028+00:00", "trade", 8.77, 100.0]
["2026-09-17T15:41:44.447029+00:00", "quote", 8.77, 8.77]
["2026-09-17T15:41:44.447030+00:00", "quote", 8.77, 8.77]
["2026-09-17T15:41:44.447034+00:00", "trade", 8.77, 300.0]
["2026-09-17T15:41:44.447037+00:00", "quote", 8.77, 8.77]
["2026-09-17T15:41:44.447043+00:00", "quote", 8.77, 8.77]
["2026-09-17T15:41:44.447049+00:00", "quote", 8.77, 8.77]
["2026-09-17T15:41:44.447057+00:00", "quote", 8.77, 8.77]
["2026-09-17T15:41:44.447061+00:00", "quote", 8.77, 8.77]
["2026-09-17T15:41:44.447064+00:00", "quote", 8.77, 8.77]
["2026-09-17T15:41:44.447071+00:00", "quote", 8.77, 8.77]
["2026-09-17T15:41:44.447078+00:00", "quote", 8.77, 8.77]
["2026-09-17T15:41:44.447086+00:00", "quote", 8.77, 8.77]
["2026-09-17T15:41:44.447093+00:00", "quote", 8.77, 8.77]
["2026-09-17T15:41:44.447100+00:00", "quote", 8.77, 8.77]
["2026-09-17T15:41:44.447106+00:00", "quote", 8.77, 8.77]
["2026-09-17T15:41:44.447113+00:00", "quote", 8.77, 8.77]
["2026-09-17T15:41:44.447126+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:41:44.447126+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:41:44.447213+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:41:44.447261+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:41:44.447282+00:00", "trade", 8.76, 8350.0]
["2026-09-17T15:41:44.447305+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:41:44.447313+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:41:44.447330+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:41:44.447396+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:41:44.447465+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:41:44.447522+00:00", "trade", 8.775, 8.0]
["2026-09-17T15:41:44.447522+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:41:44.447569+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:41:44.447600+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:41:44.447708+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:41:44.447721+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:41:44.447875+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:41:44.448159+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:41:44.448173+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:41:44.448185+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:41:44.448510+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:41:44.448562+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:41:44.448601+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:41:44.448621+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:41:44.449049+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:41:44.452106+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:41:44.456356+00:00", "trade", 8.7795, 100.0]
["2026-09-17T15:41:44.457724+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:41:44.457733+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:41:44.459561+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:41:44.459584+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:41:44.460180+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:41:44.467213+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:41:44.481991+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:41:44.498206+00:00", "trade", 8.78, 1000.0]
["2026-09-17T15:41:44.498207+00:00", "trade", 8.78, 630.0]
["2026-09-17T15:41:44.498211+00:00", "trade", 8.78, 200.0]
["2026-09-17T15:41:44.498211+00:00", "trade", 8.78, 500.0]
["2026-09-17T15:41:44.498212+00:00", "trade", 8.78, 200.0]
["2026-09-17T15:41:44.498214+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:41:44.498226+00:00", "trade", 8.78, 200.0]
["2026-09-17T15:41:44.498260+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:41:44.498267+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:41:44.498273+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:41:44.498279+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:41:44.498280+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:41:44.498282+00:00", "trade", 8.78, 13.0]
["2026-09-17T15:41:44.498285+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:41:44.498285+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:41:44.498286+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:41:44.498287+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:41:44.498287+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:41:44.498288+00:00", "trade", 8.78, 1000.0]
["2026-09-17T15:41:44.498290+00:00", "trade", 8.78, 800.0]
["2026-09-17T15:41:44.498294+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:41:44.498294+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:41:44.498296+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:41:44.498300+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:41:44.498306+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:41:44.498307+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:41:44.498309+00:00", "trade", 8.78, 170.0]
["2026-09-17T15:41:44.498322+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:41:44.498328+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:41:44.498336+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:41:44.498349+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:41:44.498356+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:41:44.498363+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:41:44.498370+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:41:44.498392+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:41:44.498398+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:41:44.498404+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:41:44.498411+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:41:44.498418+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:41:44.498475+00:00", "quote", 8.78, 8.78]
["2026-09-17T15:41:44.498483+00:00", "quote", 8.78, 8.78]
["2026-09-17T15:41:44.498490+00:00", "quote", 8.78, 8.78]
["2026-09-17T15:41:44.498496+00:00", "quote", 8.78, 8.78]
["2026-09-17T15:41:44.498503+00:00", "quote", 8.78, 8.78]
["2026-09-17T15:41:44.498509+00:00", "quote", 8.78, 8.78]
["2026-09-17T15:41:44.498517+00:00", "quote", 8.78, 8.78]
["2026-09-17T15:41:44.498524+00:00", "quote", 8.78, 8.78]
["2026-09-17T15:41:44.498531+00:00", "quote", 8.78, 8.78]
["2026-09-17T15:41:44.498540+00:00", "quote", 8.78, 8.78]
["2026-09-17T15:41:44.498553+00:00", "quote", 8.78, 8.78]
["2026-09-17T15:41:44.498560+00:00", "quote", 8.78, 8.78]
["2026-09-17T15:41:44.498567+00:00", "quote", 8.78, 8.78]
["2026-09-17T15:41:44.498580+00:00", "quote", 8.78, 8.78]
["2026-09-17T15:41:44.498588+00:00", "quote", 8.78, 8.78]
["2026-09-17T15:41:44.498590+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:41:44.498594+00:00", "quote", 8.78, 8.78]
["2026-09-17T15:41:44.498609+00:00", "quote", 8.78, 8.78]
["2026-09-17T15:41:44.498615+00:00", "quote", 8.78, 8.78]
["2026-09-17T15:41:44.498622+00:00", "quote", 8.78, 8.78]
["2026-09-17T15:41:44.498629+00:00", "quote", 8.78, 8.78]
["2026-09-17T15:41:44.498645+00:00", "quote", 8.78, 8.78]
["2026-09-17T15:41:44.498667+00:00", "trade", 8.78, 200.0]
["2026-09-17T15:41:44.498682+00:00", "trade", 8.78, 6.0]
["2026-09-17T15:41:44.498688+00:00", "trade", 8.78, 1.0]
["2026-09-17T15:41:44.498691+00:00", "trade", 8.78, 10.0]
["2026-09-17T15:41:44.498691+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:41:44.498691+00:00", "trade", 8.78, 2.0]
["2026-09-17T15:41:44.498694+00:00", "trade", 8.78, 300.0]
["2026-09-17T15:41:44.498694+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:41:44.498697+00:00", "trade", 8.78, 600.0]
["2026-09-17T15:41:44.498699+00:00", "trade", 8.78, 200.0]
["2026-09-17T15:41:44.498699+00:00", "trade", 8.78, 200.0]
["2026-09-17T15:41:44.498738+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:41:44.498747+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:41:44.498771+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:41:44.498779+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:41:44.498788+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:41:44.498820+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:41:44.498834+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:41:44.498835+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:41:44.498875+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:41:44.498882+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:41:44.498898+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:41:44.498918+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:41:44.499035+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:41:44.499080+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:41:44.499097+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:41:44.499138+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:41:44.499212+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:41:44.499213+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:41:44.499219+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:41:44.499385+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:41:44.499540+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:41:44.499808+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:41:44.499849+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:41:44.499977+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:41:44.500001+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:41:44.500657+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:41:44.503296+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:41:44.505363+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:41:44.512298+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:41:44.512322+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:41:44.512626+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:41:44.518571+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:41:44.518673+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:41:44.529727+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:41:44.529755+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:41:44.540879+00:00", "trade", 8.785, 1.0]
["2026-09-17T15:41:44.567319+00:00", "trade", 8.78, 1.0]
["2026-09-17T15:41:44.599622+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:41:44.599849+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:41:44.698847+00:00", "trade", 8.785, 66.0]
["2026-09-17T15:41:44.734836+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:41:45.127531+00:00", "trade", 8.7814, 93.0]
["2026-09-17T15:41:45.395263+00:00", "trade", 8.785, 92.0]
["2026-09-17T15:41:45.830187+00:00", "trade", 8.785, 50.0]
["2026-09-17T15:41:46.641589+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:41:46.641616+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:41:46.735998+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:41:48.247518+00:00", "trade", 8.7499, 2.0]
["2026-09-17T15:41:48.571107+00:00", "trade", 8.785, 100.0]
["2026-09-17T15:41:49.902224+00:00", "trade", 8.785, 600.0]
["2026-09-17T15:41:49.904194+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:41:49.904909+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:41:49.908898+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:41:49.914423+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:41:49.914448+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:41:50.175875+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:41:50.668157+00:00", "trade", 8.7801, 50.0]
["2026-09-17T15:41:51.288522+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:41:51.288523+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:41:52.718143+00:00", "trade", 8.785, 100.0]
["2026-09-17T15:41:54.250960+00:00", "trade", 8.785, 100.0]
["2026-09-17T15:41:54.250962+00:00", "trade", 8.785, 100.0]
["2026-09-17T15:41:54.555748+00:00", "trade", 8.7877, 1.0]
["2026-09-17T15:41:54.835637+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:41:54.835663+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:41:54.836291+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:41:54.907864+00:00", "trade", 8.79, 57.0]
["2026-09-17T15:41:55.666962+00:00", "trade", 8.7502, 100.0]
["2026-09-17T15:41:55.673370+00:00", "trade", 8.7516, 300.0]
["2026-09-17T15:41:56.124336+00:00", "trade", 8.79, 2.0]
["2026-09-17T15:41:56.639730+00:00", "trade", 8.7486, 28.0]
["2026-09-17T15:41:56.715749+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:41:56.715751+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:41:56.715752+00:00", "trade", 8.78, 200.0]
["2026-09-17T15:41:56.715754+00:00", "trade", 8.78, 261.0]
["2026-09-17T15:41:56.715756+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:41:56.715759+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:41:56.715761+00:00", "trade", 8.78, 339.0]
["2026-09-17T15:41:56.715761+00:00", "trade", 8.78, 300.0]
["2026-09-17T15:41:56.715763+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:41:56.715765+00:00", "trade", 8.78, 1.0]
["2026-09-17T15:41:56.715769+00:00", "trade", 8.78, 380.0]
["2026-09-17T15:41:56.715770+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:41:56.715858+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:41:56.715859+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:41:56.715865+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:41:56.715866+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:41:56.715869+00:00", "trade", 8.78, 16.0]
["2026-09-17T15:41:56.715870+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:41:56.715872+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:41:56.715878+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:41:56.715885+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:41:56.715892+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:41:56.715899+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:41:56.715905+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:41:56.715912+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:41:56.715918+00:00", "quote", 8.78, 8.78]
["2026-09-17T15:41:56.715924+00:00", "quote", 8.78, 8.78]
["2026-09-17T15:41:56.715948+00:00", "quote", 8.78, 8.78]
["2026-09-17T15:41:56.715955+00:00", "quote", 8.78, 8.78]
["2026-09-17T15:41:56.715963+00:00", "quote", 8.78, 8.78]
["2026-09-17T15:41:56.715969+00:00", "quote", 8.78, 8.78]
["2026-09-17T15:41:56.715975+00:00", "quote", 8.78, 8.78]
["2026-09-17T15:41:56.715980+00:00", "quote", 8.78, 8.78]
["2026-09-17T15:41:56.715982+00:00", "quote", 8.78, 8.78]
["2026-09-17T15:41:56.715988+00:00", "quote", 8.78, 8.78]
["2026-09-17T15:41:56.715994+00:00", "quote", 8.78, 8.78]
["2026-09-17T15:41:56.716001+00:00", "quote", 8.78, 8.78]
["2026-09-17T15:41:56.716008+00:00", "quote", 8.78, 8.78]
["2026-09-17T15:41:56.716015+00:00", "quote", 8.78, 8.78]
["2026-09-17T15:41:56.716028+00:00", "quote", 8.78, 8.78]
["2026-09-17T15:41:56.716035+00:00", "quote", 8.78, 8.78]
["2026-09-17T15:41:56.716079+00:00", "quote", 8.78, 8.78]
["2026-09-17T15:41:56.716086+00:00", "quote", 8.78, 8.78]
["2026-09-17T15:41:56.716095+00:00", "quote", 8.78, 8.78]
["2026-09-17T15:41:56.716179+00:00", "trade", 8.78, 200.0]
["2026-09-17T15:41:56.716181+00:00", "trade", 8.78, 400.0]
["2026-09-17T15:41:56.716181+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:41:56.716181+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:41:56.716195+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:41:56.716243+00:00", "trade", 8.78, 85.0]
["2026-09-17T15:41:56.716250+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:41:56.716282+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:41:56.716460+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:41:56.716467+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:41:56.716475+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:41:56.716482+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:41:56.716562+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:41:56.716780+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:41:56.716794+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:41:56.717008+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:41:56.717505+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:41:56.718396+00:00", "trade", 8.775, 300.0]
["2026-09-17T15:41:56.721676+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:41:56.723279+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:41:56.723292+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:41:56.723345+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:41:56.723355+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:41:56.723432+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:41:56.723743+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:41:56.723756+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:41:56.724602+00:00", "trade", 8.775, 343.0]
["2026-09-17T15:41:56.724652+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:41:56.724759+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:41:56.725279+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:41:56.801102+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:41:56.896947+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:41:57.249738+00:00", "trade", 8.7777, 2.0]
["2026-09-17T15:41:57.250526+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:41:57.251514+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:41:57.833928+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:41:57.834400+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:41:57.834774+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:41:57.834874+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:41:57.835334+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:41:58.477954+00:00", "trade", 8.77, 123.0]
["2026-09-17T15:41:58.645305+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:41:58.645632+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:41:58.645654+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:41:58.645756+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:41:58.645923+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:41:58.646388+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:41:58.646599+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:41:58.967077+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:41:58.967186+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:41:58.967647+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:41:59.680857+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:41:59.681322+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:41:59.984774+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:41:59.984834+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:42:00.662092+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:42:00.706035+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:42:00.706058+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:42:00.706496+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:42:00.811296+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:42:00.812020+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:42:00.812464+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:42:01.283706+00:00", "trade", 8.775, 4.0]
["2026-09-17T15:42:01.752073+00:00", "trade", 8.7556, 1.0]
["2026-09-17T15:42:02.005970+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:42:02.006419+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:42:02.109708+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:42:02.109735+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:42:02.110471+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:42:02.241109+00:00", "trade", 8.7449, 3.0]
["2026-09-17T15:42:02.339784+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:42:02.339810+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:42:02.570887+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:42:02.707011+00:00", "trade", 8.7457, 1.0]
["2026-09-17T15:42:02.715034+00:00", "trade", 8.7552, 1.0]
["2026-09-17T15:42:02.715477+00:00", "trade", 8.7552, 2.0]
["2026-09-17T15:42:02.716347+00:00", "trade", 8.7552, 10.0]
["2026-09-17T15:42:03.162372+00:00", "trade", 8.7553, 200.0]
["2026-09-17T15:42:03.726100+00:00", "trade", 8.7763, 900.0]
["2026-09-17T15:42:03.740194+00:00", "trade", 8.775, 100.0]
["2026-09-17T15:42:06.164012+00:00", "trade", 8.78, 203.0]
["2026-09-17T15:42:07.153779+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:42:07.521003+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:42:07.521366+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:42:07.521376+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:42:07.521420+00:00", "trade", 8.78, 500.0]
["2026-09-17T15:42:07.521420+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:42:07.521421+00:00", "trade", 8.78, 1.0]
["2026-09-17T15:42:07.521423+00:00", "trade", 8.78, 600.0]
["2026-09-17T15:42:07.521424+00:00", "trade", 8.78, 99.0]
["2026-09-17T15:42:07.521434+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:42:07.521441+00:00", "trade", 8.78, 1.0]
["2026-09-17T15:42:07.521505+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:42:07.521542+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:42:07.521680+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:42:07.521695+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:42:07.521701+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:42:07.521707+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:42:07.521715+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:42:07.521716+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:42:07.521719+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:42:07.521720+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:42:07.521722+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:42:07.521731+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:42:07.521737+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:42:07.521743+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:42:07.521794+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:42:07.521802+00:00", "quote", 8.78, 8.78]
["2026-09-17T15:42:07.521811+00:00", "quote", 8.78, 8.78]
["2026-09-17T15:42:07.521818+00:00", "quote", 8.78, 8.78]
["2026-09-17T15:42:07.521826+00:00", "quote", 8.78, 8.78]
["2026-09-17T15:42:07.521833+00:00", "quote", 8.78, 8.78]
["2026-09-17T15:42:07.521840+00:00", "quote", 8.78, 8.78]
["2026-09-17T15:42:07.521847+00:00", "quote", 8.78, 8.78]
["2026-09-17T15:42:07.521861+00:00", "quote", 8.78, 8.78]
["2026-09-17T15:42:07.521874+00:00", "quote", 8.78, 8.78]
["2026-09-17T15:42:07.521885+00:00", "quote", 8.78, 8.78]
["2026-09-17T15:42:07.521908+00:00", "quote", 8.78, 8.78]
["2026-09-17T15:42:07.521913+00:00", "quote", 8.78, 8.78]
["2026-09-17T15:42:07.521947+00:00", "quote", 8.78, 8.78]
["2026-09-17T15:42:07.522014+00:00", "trade", 8.78, 300.0]
["2026-09-17T15:42:07.522087+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:42:07.522095+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:42:07.522163+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:42:07.522266+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:42:07.522288+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:42:07.522350+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:42:07.522357+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:42:07.522371+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:42:07.522391+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:42:07.522404+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:42:07.522452+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:42:07.522474+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:42:07.522497+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:42:07.522592+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:42:07.522606+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:42:07.522721+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:42:07.522780+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:42:07.522898+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:42:07.522932+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:42:07.523044+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:42:07.523436+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:42:07.523661+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:42:07.523969+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:42:07.523995+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:42:07.526162+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:42:07.529861+00:00", "trade", 8.785, 100.0]
["2026-09-17T15:42:07.567042+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:42:07.606448+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:42:08.109491+00:00", "trade", 8.79, 47.0]
["2026-09-17T15:42:08.109492+00:00", "trade", 8.79, 40.0]
["2026-09-17T15:42:08.109494+00:00", "trade", 8.79, 50.0]
["2026-09-17T15:42:08.109495+00:00", "trade", 8.79, 50.0]
["2026-09-17T15:42:08.109498+00:00", "trade", 8.79, 13.0]
["2026-09-17T15:42:08.109514+00:00", "trade", 8.79, 487.0]
["2026-09-17T15:42:08.109535+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:42:08.109542+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:42:08.109549+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:42:08.109556+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:42:08.109562+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:42:08.109568+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:42:08.109575+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:42:08.109582+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:42:08.109700+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:42:08.109709+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:42:08.109715+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:42:08.109722+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:42:08.109724+00:00", "trade", 8.79, 500.0]
["2026-09-17T15:42:08.109729+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:42:08.109735+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:42:08.109742+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:42:08.109748+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:42:08.109762+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:42:08.109775+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:42:08.109913+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:42:08.109927+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:42:08.109934+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:42:08.109942+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:42:08.109945+00:00", "trade", 8.79, 1004.0]
["2026-09-17T15:42:08.109948+00:00", "trade", 8.79, 10.0]
["2026-09-17T15:42:08.109949+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:42:08.109950+00:00", "trade", 8.79, 50.0]
["2026-09-17T15:42:08.109955+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:42:08.109956+00:00", "trade", 8.79, 45.0]
["2026-09-17T15:42:08.109957+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:42:08.109962+00:00", "trade", 8.79, 500.0]
["2026-09-17T15:42:08.109962+00:00", "trade", 8.79, 1000.0]
["2026-09-17T15:42:08.109963+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:42:08.109970+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:42:08.109978+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:42:08.109994+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:42:08.110004+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:42:08.110011+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:42:08.110018+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:42:08.110024+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:42:08.110073+00:00", "trade", 8.79, 500.0]
["2026-09-17T15:42:08.110087+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:42:08.110089+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:42:08.110091+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:42:08.110097+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:42:08.110103+00:00", "trade", 8.79, 500.0]
["2026-09-17T15:42:08.110105+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:42:08.110105+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:42:08.110105+00:00", "trade", 8.79, 335.0]
["2026-09-17T15:42:08.110106+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:08.110109+00:00", "trade", 8.79, 175.0]
["2026-09-17T15:42:08.110120+00:00", "trade", 8.79, 13.0]
["2026-09-17T15:42:08.110127+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:08.110128+00:00", "trade", 8.79, 5.0]
["2026-09-17T15:42:08.110163+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:08.110185+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:08.110358+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:42:08.110460+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:08.110517+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:08.110523+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:08.110563+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:08.110573+00:00", "trade", 8.7719, 40.0]
["2026-09-17T15:42:08.110632+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:08.111059+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:08.111202+00:00", "trade", 8.795, 100.0]
["2026-09-17T15:42:08.111225+00:00", "trade", 8.795, 368.0]
["2026-09-17T15:42:08.111232+00:00", "trade", 8.795, 14.0]
["2026-09-17T15:42:08.111650+00:00", "trade", 8.795, 368.0]
["2026-09-17T15:42:08.111744+00:00", "trade", 8.795, 200.0]
["2026-09-17T15:42:08.111760+00:00", "trade", 8.795, 100.0]
["2026-09-17T15:42:08.111897+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:08.117799+00:00", "trade", 8.795, 100.0]
["2026-09-17T15:42:08.118206+00:00", "trade", 8.795, 185.0]
["2026-09-17T15:42:08.140935+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:08.141076+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:08.141083+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:08.141133+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:08.160534+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:08.246775+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:08.246778+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:08.285776+00:00", "trade", 8.795, 5.0]
["2026-09-17T15:42:08.286190+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:08.325717+00:00", "trade", 8.7977, 113.0]
["2026-09-17T15:42:08.420077+00:00", "trade", 8.795, 100.0]
["2026-09-17T15:42:08.420473+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:08.774231+00:00", "trade", 8.795, 2.0]
["2026-09-17T15:42:09.321105+00:00", "trade", 8.795, 3.0]
["2026-09-17T15:42:09.397920+00:00", "trade", 8.795, 100.0]
["2026-09-17T15:42:10.034186+00:00", "trade", 8.754, 1.0]
["2026-09-17T15:42:10.034228+00:00", "trade", 8.754, 1.0]
["2026-09-17T15:42:10.034250+00:00", "trade", 8.754, 6.0]
["2026-09-17T15:42:10.276284+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:10.725129+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:12.366509+00:00", "trade", 8.7929, 300.0]
["2026-09-17T15:42:12.367498+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:12.368228+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:12.371752+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:42:12.372185+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:13.586343+00:00", "trade", 8.795, 200.0]
["2026-09-17T15:42:13.756411+00:00", "trade", 8.795, 100.0]
["2026-09-17T15:42:14.364027+00:00", "trade", 8.7581, 6.0]
["2026-09-17T15:42:14.841894+00:00", "trade", 8.7581, 200.0]
["2026-09-17T15:42:15.064671+00:00", "trade", 8.7481, 1.0]
["2026-09-17T15:42:15.432093+00:00", "trade", 8.7901, 10.0]
["2026-09-17T15:42:15.448121+00:00", "trade", 8.795, 280.0]
["2026-09-17T15:42:15.591238+00:00", "trade", 8.7901, 50.0]
["2026-09-17T15:42:15.591543+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:15.749041+00:00", "trade", 8.795, 289.0]
["2026-09-17T15:42:15.750312+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:16.243904+00:00", "trade", 8.7583, 6.0]
["2026-09-17T15:42:16.256898+00:00", "trade", 8.79, 5.0]
["2026-09-17T15:42:16.735829+00:00", "trade", 8.792, 200.0]
["2026-09-17T15:42:16.736195+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:16.736292+00:00", "trade", 8.79, 20.0]
["2026-09-17T15:42:16.736415+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:16.737257+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:16.739521+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:16.756672+00:00", "trade", 8.7905, 280.0]
["2026-09-17T15:42:17.030000+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:17.030735+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:18.263520+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:18.594552+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:18.595313+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:18.872957+00:00", "trade", 8.795, 5.0]
["2026-09-17T15:42:18.899821+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:42:18.900585+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:19.055260+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:20.060651+00:00", "trade", 8.798, 3000.0]
["2026-09-17T15:42:20.243387+00:00", "trade", 8.7901, 20.0]
["2026-09-17T15:42:20.598659+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:42:20.598847+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:20.600200+00:00", "trade", 8.79, 80.0]
["2026-09-17T15:42:20.600201+00:00", "trade", 8.79, 300.0]
["2026-09-17T15:42:20.602534+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:42:20.603654+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:20.603655+00:00", "trade", 8.79, 500.0]
["2026-09-17T15:42:20.603657+00:00", "trade", 8.79, 300.0]
["2026-09-17T15:42:20.603658+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:42:20.603660+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:20.603677+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:20.604220+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:20.605715+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:42:20.605722+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:42:20.605730+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:42:20.605736+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:42:20.605743+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:42:20.605749+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:42:20.605755+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:42:20.605768+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:42:20.605774+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:42:20.605781+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:42:20.605814+00:00", "trade", 8.79, 300.0]
["2026-09-17T15:42:20.605814+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:42:20.605857+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:42:20.605875+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:42:20.605895+00:00", "trade", 8.79, 6.0]
["2026-09-17T15:42:20.605957+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:42:20.605961+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:42:20.606191+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:42:20.606280+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:42:20.606305+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:42:20.606354+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:42:20.607300+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:42:20.607305+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:42:20.607760+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:42:20.613444+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:42:20.613648+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:42:20.613797+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:42:20.613895+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:42:20.614273+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:42:20.614312+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:42:20.614707+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:42:20.614771+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:42:20.614795+00:00", "trade", 8.78, 8220.0]
["2026-09-17T15:42:20.615217+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:42:20.615521+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:42:20.615558+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:42:20.644755+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:42:20.644777+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:42:20.703945+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:42:20.704649+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:42:20.705434+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:42:20.735948+00:00", "trade", 8.785, 3.0]
["2026-09-17T15:42:20.803095+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:42:20.831503+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:42:21.108199+00:00", "trade", 8.785, 600.0]
["2026-09-17T15:42:21.140373+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:42:21.158170+00:00", "trade", 8.79, 10.0]
["2026-09-17T15:42:21.275222+00:00", "trade", 8.7575, 1.0]
["2026-09-17T15:42:21.554853+00:00", "trade", 8.785, 1.0]
["2026-09-17T15:42:21.817065+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:42:21.930062+00:00", "trade", 8.785, 100.0]
["2026-09-17T15:42:21.936878+00:00", "trade", 8.785, 401.0]
["2026-09-17T15:42:21.937297+00:00", "trade", 8.789, 5226.0]
["2026-09-17T15:42:21.937531+00:00", "trade", 8.79, 600.0]
["2026-09-17T15:42:21.937540+00:00", "trade", 8.7899, 3857.0]
["2026-09-17T15:42:21.937584+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:42:21.937590+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:42:21.937753+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:42:21.938047+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:42:21.938234+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:42:21.938300+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:42:21.938325+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:42:21.938452+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:42:21.938800+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:42:21.938954+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:42:21.938968+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:42:21.939415+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:42:21.946174+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:42:22.157723+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:42:22.157768+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:42:22.219624+00:00", "trade", 8.7898, 1300.0]
["2026-09-17T15:42:22.219960+00:00", "trade", 8.7898, 2600.0]
["2026-09-17T15:42:22.220206+00:00", "trade", 8.7898, 1200.0]
["2026-09-17T15:42:22.395373+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:42:22.395374+00:00", "trade", 8.79, 200.0]
["2026-09-17T15:42:22.395395+00:00", "trade", 8.79, 400.0]
["2026-09-17T15:42:22.395395+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:42:22.395396+00:00", "trade", 8.79, 300.0]
["2026-09-17T15:42:22.395398+00:00", "trade", 8.79, 300.0]
["2026-09-17T15:42:22.395522+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:42:22.395532+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:42:22.395540+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:42:22.395546+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:42:22.395553+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:42:22.395559+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:42:22.395565+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:42:22.395578+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:42:22.395585+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:42:22.395632+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:42:22.395639+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:42:22.395646+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:42:22.395654+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:42:22.395661+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:42:22.395670+00:00", "trade", 8.79, 13.0]
["2026-09-17T15:42:22.395674+00:00", "trade", 8.79, 5.0]
["2026-09-17T15:42:22.395679+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:42:22.395782+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:42:22.395788+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:42:22.395798+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:22.395849+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:22.395933+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:22.395998+00:00", "trade", 8.795, 342.0]
["2026-09-17T15:42:22.396096+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:22.396138+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:22.396150+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:22.396250+00:00", "trade", 8.79, 300.0]
["2026-09-17T15:42:22.396340+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:22.396363+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:22.397023+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:22.397549+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:22.397667+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:22.397990+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:22.403095+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:22.481575+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:22.655443+00:00", "trade", 8.7535, 1.0]
["2026-09-17T15:42:23.255828+00:00", "trade", 8.7945, 500.0]
["2026-09-17T15:42:23.859178+00:00", "trade", 8.795, 100.0]
["2026-09-17T15:42:23.859241+00:00", "trade", 8.795, 400.0]
["2026-09-17T15:42:23.859304+00:00", "trade", 8.795, 100.0]
["2026-09-17T15:42:23.868711+00:00", "trade", 8.795, 400.0]
["2026-09-17T15:42:24.060546+00:00", "trade", 8.795, 1.0]
["2026-09-17T15:42:25.000830+00:00", "trade", 8.798, 100.0]
["2026-09-17T15:42:25.001145+00:00", "trade", 8.7993, 200.0]
["2026-09-17T15:42:25.001159+00:00", "trade", 8.7982, 100.0]
["2026-09-17T15:42:25.001452+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:25.002180+00:00", "trade", 8.8, 100.0]
["2026-09-17T15:42:25.002918+00:00", "trade", 8.8, 1.0]
["2026-09-17T15:42:25.004624+00:00", "trade", 8.8, 100.0]
["2026-09-17T15:42:25.004956+00:00", "trade", 8.8, 2.0]
["2026-09-17T15:42:25.005206+00:00", "trade", 8.789, 40.0]
["2026-09-17T15:42:25.005230+00:00", "trade", 8.8, 10.0]
["2026-09-17T15:42:25.005574+00:00", "trade", 8.8, 100.0]
["2026-09-17T15:42:25.005686+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:25.006031+00:00", "trade", 8.8, 21.0]
["2026-09-17T15:42:25.006263+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:25.006317+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:25.006440+00:00", "trade", 8.8, 20.0]
["2026-09-17T15:42:25.006950+00:00", "trade", 8.8, 100.0]
["2026-09-17T15:42:25.008640+00:00", "trade", 8.8, 70.0]
["2026-09-17T15:42:25.009402+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:25.009405+00:00", "trade", 8.8, 897.0]
["2026-09-17T15:42:25.024241+00:00", "trade", 8.8, 1.0]
["2026-09-17T15:42:25.027367+00:00", "trade", 8.7958, 345.0]
["2026-09-17T15:42:25.028718+00:00", "trade", 8.8, 345.0]
["2026-09-17T15:42:25.168543+00:00", "trade", 8.799, 2000.0]
["2026-09-17T15:42:25.717830+00:00", "trade", 8.7938, 200.0]
["2026-09-17T15:42:25.807414+00:00", "trade", 8.7986, 2.0]
["2026-09-17T15:42:26.670722+00:00", "trade", 8.79, 1.0]
["2026-09-17T15:42:27.078304+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:27.579563+00:00", "trade", 8.7923, 71.0]
["2026-09-17T15:42:27.974380+00:00", "trade", 8.7901, 39.0]
["2026-09-17T15:42:28.457842+00:00", "trade", 8.8, 100.0]
["2026-09-17T15:42:28.457846+00:00", "trade", 8.8, 100.0]
["2026-09-17T15:42:28.457901+00:00", "trade", 8.8, 2.0]
["2026-09-17T15:42:28.457940+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:28.458280+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:28.458291+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:28.458348+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:28.458385+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:28.460662+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:28.460779+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:28.467488+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:28.469996+00:00", "trade", 8.795, 300.0]
["2026-09-17T15:42:28.470290+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:28.470317+00:00", "trade", 8.8, 27.0]
["2026-09-17T15:42:28.470373+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:28.470797+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:28.491742+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:28.492189+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:28.548263+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:28.631546+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:29.518633+00:00", "trade", 8.795, 60.0]
["2026-09-17T15:42:29.615544+00:00", "trade", 8.795, 40.0]
["2026-09-17T15:42:30.547257+00:00", "trade", 8.79, 5.0]
["2026-09-17T15:42:30.547626+00:00", "trade", 8.79, 1.0]
["2026-09-17T15:42:31.190267+00:00", "trade", 8.795, 500.0]
["2026-09-17T15:42:31.197712+00:00", "trade", 8.795, 500.0]
["2026-09-17T15:42:31.773022+00:00", "trade", 8.795, 2.0]
["2026-09-17T15:42:31.773093+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:31.778082+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:31.951461+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:32.535253+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:32.599499+00:00", "trade", 8.795, 1.0]
["2026-09-17T15:42:32.602282+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:32.602726+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:33.046505+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:33.046561+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:33.060615+00:00", "trade", 8.7622, 1.0]
["2026-09-17T15:42:34.822832+00:00", "trade", 8.79, 8300.0]
["2026-09-17T15:42:34.823539+00:00", "trade", 8.795, 100.0]
["2026-09-17T15:42:34.823571+00:00", "trade", 8.795, 41.0]
["2026-09-17T15:42:34.823640+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:34.823720+00:00", "trade", 8.795, 100.0]
["2026-09-17T15:42:34.823938+00:00", "trade", 8.795, 100.0]
["2026-09-17T15:42:34.833584+00:00", "trade", 8.795, 100.0]
["2026-09-17T15:42:35.864267+00:00", "trade", 8.7445, 100.0]
["2026-09-17T15:42:36.631963+00:00", "trade", 8.7635, 43.0]
["2026-09-17T15:42:36.632014+00:00", "trade", 8.7635, 10.0]
["2026-09-17T15:42:36.865983+00:00", "trade", 8.7917, 50.0]
["2026-09-17T15:42:37.392030+00:00", "trade", 8.7668, 7.0]
["2026-09-17T15:42:37.730278+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:37.733233+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:37.733234+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:42:37.733332+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:37.733731+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:37.733743+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:37.734013+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:37.744410+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:38.077194+00:00", "trade", 8.795, 200.0]
["2026-09-17T15:42:38.077685+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:38.078144+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:38.922857+00:00", "trade", 8.7636, 100.0]
["2026-09-17T15:42:39.237992+00:00", "trade", 8.7901, 3000.0]
["2026-09-17T15:42:39.238819+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:39.250047+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:41.283116+00:00", "trade", 8.795, 11.0]
["2026-09-17T15:42:41.283488+00:00", "trade", 8.795, 1.0]
["2026-09-17T15:42:41.381475+00:00", "trade", 8.793, 4000.0]
["2026-09-17T15:42:42.410106+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:42.519365+00:00", "trade", 8.7599, 1.0]
["2026-09-17T15:42:43.341535+00:00", "trade", 8.795, 1390.0]
["2026-09-17T15:42:43.490603+00:00", "trade", 8.7705, 2.0]
["2026-09-17T15:42:44.525867+00:00", "trade", 8.795, 144.0]
["2026-09-17T15:42:44.525870+00:00", "trade", 8.795, 56.0]
["2026-09-17T15:42:44.560023+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:46.818083+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:46.818230+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:46.818276+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:46.818523+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:46.828436+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:46.828888+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:46.828900+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:47.489297+00:00", "trade", 8.795, 100.0]
["2026-09-17T15:42:48.186343+00:00", "trade", 8.795, 5.0]
["2026-09-17T15:42:49.079526+00:00", "trade", 8.79, 1.0]
["2026-09-17T15:42:49.237569+00:00", "trade", 8.795, 200.0]
["2026-09-17T15:42:50.840949+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:50.841407+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:51.133596+00:00", "trade", 8.795, 100.0]
["2026-09-17T15:42:51.133664+00:00", "trade", 8.795, 100.0]
["2026-09-17T15:42:51.133818+00:00", "trade", 8.795, 100.0]
["2026-09-17T15:42:51.134096+00:00", "trade", 8.795, 100.0]
["2026-09-17T15:42:51.134289+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:51.134653+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:51.136338+00:00", "trade", 8.795, 192.0]
["2026-09-17T15:42:51.180310+00:00", "trade", 8.795, 100.0]
["2026-09-17T15:42:51.180359+00:00", "trade", 8.795, 100.0]
["2026-09-17T15:42:51.180682+00:00", "trade", 8.795, 100.0]
["2026-09-17T15:42:51.695911+00:00", "trade", 8.7903, 1.0]
["2026-09-17T15:42:52.413743+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:52.414456+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:52.666670+00:00", "trade", 8.795, 100.0]
["2026-09-17T15:42:52.667416+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:52.667743+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:53.039528+00:00", "trade", 8.795, 100.0]
["2026-09-17T15:42:53.713116+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:53.713122+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:53.713142+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:53.713206+00:00", "trade", 8.795, 200.0]
["2026-09-17T15:42:53.713641+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:53.713755+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:53.714059+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:53.714487+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:54.900145+00:00", "trade", 8.7609, 19.0]
["2026-09-17T15:42:55.006367+00:00", "trade", 8.7931, 25.0]
["2026-09-17T15:42:55.113157+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:56.232852+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:56.712842+00:00", "trade", 8.7894, 400.0]
["2026-09-17T15:42:56.715638+00:00", "trade", 8.7894, 300.0]
["2026-09-17T15:42:56.716712+00:00", "trade", 8.7894, 200.0]
["2026-09-17T15:42:56.719415+00:00", "trade", 8.7894, 100.0]
["2026-09-17T15:42:57.534945+00:00", "trade", 8.79, 46.0]
["2026-09-17T15:42:57.617755+00:00", "trade", 8.7972, 3000.0]
["2026-09-17T15:42:57.618717+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:57.623410+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:57.623940+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:58.300738+00:00", "trade", 8.79, 14.0]
["2026-09-17T15:42:58.302414+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:58.572980+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:59.268427+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:42:59.268428+00:00", "trade", 8.79, 11.0]
["2026-09-17T15:42:59.268430+00:00", "trade", 8.79, 200.0]
["2026-09-17T15:42:59.268431+00:00", "trade", 8.79, 12.0]
["2026-09-17T15:42:59.268433+00:00", "trade", 8.79, 40.0]
["2026-09-17T15:42:59.268435+00:00", "trade", 8.79, 60.0]
["2026-09-17T15:42:59.268492+00:00", "trade", 8.79, 194.0]
["2026-09-17T15:42:59.268500+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:42:59.268507+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:42:59.268513+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:42:59.268520+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:42:59.268526+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:42:59.268533+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:42:59.268546+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:42:59.268552+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:42:59.268555+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:42:59.268559+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:42:59.268565+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:42:59.268584+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:42:59.268615+00:00", "trade", 8.79, 106.0]
["2026-09-17T15:42:59.268618+00:00", "trade", 8.79, 10.0]
["2026-09-17T15:42:59.268618+00:00", "trade", 8.79, 400.0]
["2026-09-17T15:42:59.268618+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:42:59.268622+00:00", "trade", 8.79, 200.0]
["2026-09-17T15:42:59.268624+00:00", "trade", 8.79, 82.0]
["2026-09-17T15:42:59.268858+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:42:59.268859+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:42:59.268878+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:42:59.268926+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:42:59.268967+00:00", "trade", 8.79, 4.0]
["2026-09-17T15:42:59.268967+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:42:59.268977+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:42:59.268992+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:42:59.269000+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:42:59.269062+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:42:59.269180+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:42:59.269320+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:42:59.269327+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:42:59.269387+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:42:59.269425+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:42:59.269460+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:42:59.269546+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:42:59.269598+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:42:59.270003+00:00", "trade", 8.785, 3.0]
["2026-09-17T15:42:59.270539+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:42:59.270752+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:42:59.271056+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:42:59.275208+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:42:59.275210+00:00", "trade", 8.79, 739.0]
["2026-09-17T15:42:59.275233+00:00", "trade", 8.79, 261.0]
["2026-09-17T15:42:59.275234+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:42:59.275237+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:42:59.275280+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:42:59.275287+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:42:59.275293+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:42:59.275301+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:42:59.275307+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:42:59.275314+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:42:59.275321+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:42:59.275329+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:42:59.275336+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:42:59.275342+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:42:59.275349+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:42:59.275355+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:42:59.275361+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:42:59.275367+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:42:59.275374+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:42:59.275386+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:42:59.275393+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:42:59.275477+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:42:59.275485+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:42:59.275491+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:42:59.275498+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:42:59.275512+00:00", "trade", 8.79, 306.0]
["2026-09-17T15:42:59.275514+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:42:59.275516+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:42:59.275520+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:42:59.275524+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:42:59.275613+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:42:59.275702+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:42:59.275709+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:42:59.275733+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:42:59.275754+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:42:59.275804+00:00", "trade", 8.79, 300.0]
["2026-09-17T15:42:59.275806+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:42:59.275806+00:00", "trade", 8.79, 4.0]
["2026-09-17T15:42:59.275808+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:42:59.275808+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:59.276170+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:59.276276+00:00", "trade", 8.795, 368.0]
["2026-09-17T15:42:59.276277+00:00", "trade", 8.795, 100.0]
["2026-09-17T15:42:59.276751+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:59.277077+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:59.277104+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:59.277286+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:59.277419+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:59.277732+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:59.278789+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:59.300506+00:00", "trade", 8.7995, 41.0]
["2026-09-17T15:42:59.300816+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:59.328854+00:00", "trade", 8.795, 3.0]
["2026-09-17T15:42:59.350983+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:59.376245+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:59.407892+00:00", "trade", 8.795, 3.0]
["2026-09-17T15:42:59.525549+00:00", "trade", 8.795, 100.0]
["2026-09-17T15:42:59.528059+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:59.528086+00:00", "trade", 8.8, 500.0]
["2026-09-17T15:42:59.528144+00:00", "trade", 8.8, 20.0]
["2026-09-17T15:42:59.528145+00:00", "trade", 8.8, 40.0]
["2026-09-17T15:42:59.528146+00:00", "trade", 8.8, 40.0]
["2026-09-17T15:42:59.528164+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:59.528552+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:59.528564+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:59.528630+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:59.528744+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:59.528834+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:59.574264+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:59.574271+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:59.574282+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:42:59.744463+00:00", "trade", 8.7688, 2.0]
["2026-09-17T15:43:00.586339+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:00.816479+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:01.556841+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:01.799087+00:00", "trade", 8.7906, 5.0]
["2026-09-17T15:43:01.802296+00:00", "trade", 8.7938, 3.0]
["2026-09-17T15:43:02.172912+00:00", "trade", 8.7607, 1.0]
["2026-09-17T15:43:04.092952+00:00", "trade", 8.8, 142.0]
["2026-09-17T15:43:04.092952+00:00", "trade", 8.8, 2.0]
["2026-09-17T15:43:04.092954+00:00", "trade", 8.8, 1.0]
["2026-09-17T15:43:04.092954+00:00", "trade", 8.8, 55.0]
["2026-09-17T15:43:04.093638+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:04.093710+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:04.093744+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:04.094242+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:04.100413+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:04.410493+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:04.789931+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:05.136054+00:00", "trade", 8.762, 1.0]
["2026-09-17T15:43:05.587105+00:00", "trade", 8.795, 1.0]
["2026-09-17T15:43:05.849719+00:00", "trade", 8.7906, 300.0]
["2026-09-17T15:43:07.086821+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:07.087264+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:07.380545+00:00", "trade", 8.79, 1.0]
["2026-09-17T15:43:07.630622+00:00", "trade", 8.796, 25.0]
["2026-09-17T15:43:07.977879+00:00", "trade", 8.795, 57.0]
["2026-09-17T15:43:07.978248+00:00", "trade", 8.795, 1.0]
["2026-09-17T15:43:09.009784+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:09.013549+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:09.016540+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:09.435581+00:00", "trade", 8.7977, 2.0]
["2026-09-17T15:43:09.699281+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:09.700730+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:09.701178+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:10.087942+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:10.088387+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:10.241467+00:00", "trade", 8.7909, 2.0]
["2026-09-17T15:43:10.244515+00:00", "trade", 8.7909, 8.0]
["2026-09-17T15:43:10.664134+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:10.664590+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:11.046052+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:11.229229+00:00", "trade", 8.795, 200.0]
["2026-09-17T15:43:11.809910+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:11.983313+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:12.205603+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:12.220308+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:12.223889+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:12.353606+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:12.571307+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:12.690303+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:12.690748+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:12.691202+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:12.725804+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:12.840909+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:13.430253+00:00", "trade", 8.8, 200.0]
["2026-09-17T15:43:13.553820+00:00", "trade", 8.8, 1.0]
["2026-09-17T15:43:14.385740+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:14.386205+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:14.386640+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:14.669358+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:15.068945+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:15.069389+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:15.159420+00:00", "trade", 8.79, 1.0]
["2026-09-17T15:43:15.183260+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:15.183715+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:16.630259+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:16.630716+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:16.941504+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:16.941948+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:16.942141+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:17.014109+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:17.030084+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:17.030523+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:17.131157+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:17.184635+00:00", "trade", 8.795, 1421.0]
["2026-09-17T15:43:17.185319+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:17.191906+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:17.194921+00:00", "trade", 8.8, 1.0]
["2026-09-17T15:43:17.195618+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:17.311081+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:17.315710+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:17.320888+00:00", "trade", 8.8, 27.0]
["2026-09-17T15:43:17.320893+00:00", "trade", 8.8, 73.0]
["2026-09-17T15:43:17.321828+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:18.251524+00:00", "trade", 8.7694, 1.0]
["2026-09-17T15:43:18.529903+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:18.828716+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:18.871580+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:19.039083+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:19.349612+00:00", "trade", 8.791, 100.0]
["2026-09-17T15:43:19.483833+00:00", "trade", 8.7694, 1.0]
["2026-09-17T15:43:19.542455+00:00", "trade", 8.8, 200.0]
["2026-09-17T15:43:19.542495+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:19.543367+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:19.543378+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:19.543411+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:19.547265+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:19.800455+00:00", "trade", 8.795, 1.0]
["2026-09-17T15:43:19.801205+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:19.801211+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:20.609351+00:00", "trade", 8.7694, 10.0]
["2026-09-17T15:43:20.702064+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:20.737486+00:00", "trade", 8.7694, 300.0]
["2026-09-17T15:43:20.738840+00:00", "trade", 8.7694, 300.0]
["2026-09-17T15:43:21.042828+00:00", "trade", 8.795, 200.0]
["2026-09-17T15:43:21.042829+00:00", "trade", 8.795, 342.0]
["2026-09-17T15:43:21.043135+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:21.044211+00:00", "trade", 8.795, 185.0]
["2026-09-17T15:43:21.044214+00:00", "trade", 8.795, 10.0]
["2026-09-17T15:43:21.408761+00:00", "trade", 8.8, 248.0]
["2026-09-17T15:43:21.408806+00:00", "trade", 8.8, 100.0]
["2026-09-17T15:43:21.408815+00:00", "trade", 8.8, 852.0]
["2026-09-17T15:43:21.409070+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:21.409514+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:21.467972+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:22.422142+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:22.478525+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:23.331125+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:24.318682+00:00", "trade", 8.795, 200.0]
["2026-09-17T15:43:24.360525+00:00", "trade", 8.8, 100.0]
["2026-09-17T15:43:24.360536+00:00", "trade", 8.795, 100.0]
["2026-09-17T15:43:24.532316+00:00", "trade", 8.79, 2.0]
["2026-09-17T15:43:25.008367+00:00", "trade", 8.7949, 13.0]
["2026-09-17T15:43:26.309739+00:00", "trade", 8.8, 48.0]
["2026-09-17T15:43:26.309757+00:00", "trade", 8.795, 48.0]
["2026-09-17T15:43:26.309789+00:00", "trade", 8.795, 10.0]
["2026-09-17T15:43:26.309798+00:00", "trade", 8.8, 10.0]
["2026-09-17T15:43:26.309823+00:00", "trade", 8.8, 192.0]
["2026-09-17T15:43:26.309855+00:00", "trade", 8.795, 192.0]
["2026-09-17T15:43:26.509499+00:00", "trade", 8.795, 3.0]
["2026-09-17T15:43:26.660738+00:00", "trade", 8.7628, 1.0]
["2026-09-17T15:43:26.764989+00:00", "trade", 8.77, 7.0]
["2026-09-17T15:43:27.697734+00:00", "trade", 8.795, 2044.0]
["2026-09-17T15:43:27.698102+00:00", "trade", 8.795, 1.0]
["2026-09-17T15:43:28.961789+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:29.096436+00:00", "trade", 8.7999, 1500.0]
["2026-09-17T15:43:29.237495+00:00", "trade", 8.7906, 500.0]
["2026-09-17T15:43:29.237541+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:29.238493+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:29.238494+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:43:29.238495+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:43:29.238496+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:43:29.238498+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:43:29.238500+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:29.238502+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:43:29.238502+00:00", "trade", 8.79, 1100.0]
["2026-09-17T15:43:29.238504+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:43:29.238507+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:29.238514+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:29.238520+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:29.238527+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:29.238536+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:43:29.238562+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:29.238602+00:00", "trade", 8.79, 54.0]
["2026-09-17T15:43:29.238602+00:00", "trade", 8.79, 16.0]
["2026-09-17T15:43:29.238607+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:43:29.238608+00:00", "trade", 8.79, 200.0]
["2026-09-17T15:43:29.238658+00:00", "trade", 8.79, 20.0]
["2026-09-17T15:43:29.238660+00:00", "trade", 8.79, 200.0]
["2026-09-17T15:43:29.238660+00:00", "trade", 8.79, 300.0]
["2026-09-17T15:43:29.238660+00:00", "trade", 8.79, 120.0]
["2026-09-17T15:43:29.238660+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:43:29.238667+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:43:29.238674+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:43:29.238680+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:43:29.238687+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:43:29.238694+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:43:29.238701+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:43:29.238708+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:43:29.238714+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:43:29.238728+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:43:29.238734+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:43:29.238736+00:00", "trade", 8.79, 200.0]
["2026-09-17T15:43:29.238741+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:43:29.238754+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:43:29.238791+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:43:29.238803+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:43:29.238815+00:00", "trade", 8.79, 140.0]
["2026-09-17T15:43:29.238816+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:43:29.238889+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:43:29.238926+00:00", "trade", 8.79, 4.0]
["2026-09-17T15:43:29.238937+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:43:29.238978+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:43:29.239045+00:00", "trade", 8.79, 298.0]
["2026-09-17T15:43:29.239047+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:43:29.239156+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:43:29.239188+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:43:29.239194+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:43:29.239211+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:43:29.239221+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:43:29.239271+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:43:29.239364+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:43:29.239413+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:43:29.239482+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:43:29.239498+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:43:29.239506+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:43:29.239519+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:43:29.239542+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:43:29.239644+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:43:29.240652+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:43:29.240664+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:43:29.321095+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:43:29.548316+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:43:29.548344+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:43:30.239360+00:00", "trade", 8.785, 2.0]
["2026-09-17T15:43:30.667907+00:00", "trade", 8.785, 1.0]
["2026-09-17T15:43:30.943494+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:43:31.864237+00:00", "trade", 8.785, 100.0]
["2026-09-17T15:43:31.875665+00:00", "trade", 8.785, 100.0]
["2026-09-17T15:43:32.935742+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:43:33.962395+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:43:37.305682+00:00", "trade", 8.79, 200.0]
["2026-09-17T15:43:37.305701+00:00", "trade", 8.79, 300.0]
["2026-09-17T15:43:37.305702+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:43:37.305730+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:43:37.305737+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:43:37.305744+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:43:37.305750+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:43:37.305757+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:43:37.305764+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:43:37.305771+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:43:37.305942+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:43:37.305949+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:43:37.305956+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:43:37.305963+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:43:37.305970+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:43:37.305976+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:43:37.305977+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:43:37.305977+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:43:37.305981+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:43:37.305982+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:43:37.305983+00:00", "trade", 8.79, 54.0]
["2026-09-17T15:43:37.305984+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:43:37.305992+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:43:37.305999+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:43:37.306009+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:43:37.306128+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:43:37.306136+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:43:37.306140+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:43:37.306144+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:43:37.306151+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:43:37.306158+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:43:37.306165+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:43:37.306171+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:43:37.306178+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:43:37.306185+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:43:37.306200+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:43:37.306212+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:43:37.306219+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:43:37.306226+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:43:37.306239+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:43:37.306246+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:43:37.306262+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:43:37.306269+00:00", "trade", 8.79, 300.0]
["2026-09-17T15:43:37.306272+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:43:37.306272+00:00", "trade", 8.79, 298.0]
["2026-09-17T15:43:37.306272+00:00", "trade", 8.79, 4.0]
["2026-09-17T15:43:37.306272+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:37.306394+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:37.306491+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:37.306557+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:37.306560+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:37.306617+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:37.306643+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:37.306691+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:37.306742+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:37.306761+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:37.306820+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:37.306977+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:37.307322+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:37.307436+00:00", "trade", 8.79, 200.0]
["2026-09-17T15:43:37.307438+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:37.307445+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:43:37.307445+00:00", "trade", 8.79, 200.0]
["2026-09-17T15:43:37.307532+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:37.307787+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:37.307935+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:37.308167+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:37.308202+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:37.308225+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:37.310757+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:37.319708+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:37.390636+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:37.588746+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:37.592163+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:40.086034+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:40.086488+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:41.960118+00:00", "trade", 8.795, 100.0]
["2026-09-17T15:43:41.960118+00:00", "trade", 8.795, 100.0]
["2026-09-17T15:43:41.960619+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:41.961087+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:42.142311+00:00", "trade", 8.7979, 2000.0]
["2026-09-17T15:43:43.222430+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:43.222796+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:43.266238+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:43.351015+00:00", "trade", 8.7933, 46.0]
["2026-09-17T15:43:43.732181+00:00", "trade", 8.7824, 46.0]
["2026-09-17T15:43:43.770030+00:00", "trade", 8.7942, 10.0]
["2026-09-17T15:43:44.271237+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:45.415396+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:45.415855+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:45.425850+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:45.425900+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:45.429135+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:45.429595+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:45.843205+00:00", "trade", 8.7504, 3.0]
["2026-09-17T15:43:46.658662+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:46.712928+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:46.842908+00:00", "trade", 8.7906, 3.0]
["2026-09-17T15:43:47.315623+00:00", "trade", 8.795, 2.0]
["2026-09-17T15:43:47.316399+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:47.341228+00:00", "trade", 8.7649, 1.0]
["2026-09-17T15:43:47.921628+00:00", "trade", 8.7977, 1.0]
["2026-09-17T15:43:48.602518+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:48.622277+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:50.849524+00:00", "trade", 8.794, 4.0]
["2026-09-17T15:43:50.895618+00:00", "trade", 8.795, 100.0]
["2026-09-17T15:43:50.940546+00:00", "trade", 8.8, 100.0]
["2026-09-17T15:43:50.940581+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:50.940846+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:50.941289+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:50.947434+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:50.947823+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:51.072532+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:51.243223+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:52.496163+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:53.148277+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:53.840883+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:53.841010+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:53.841358+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:53.842239+00:00", "trade", 8.8, 132.0]
["2026-09-17T15:43:54.240929+00:00", "trade", 8.7923, 1.0]
["2026-09-17T15:43:54.505873+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:54.505952+00:00", "trade", 8.8, 200.0]
["2026-09-17T15:43:54.506309+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:54.506427+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:54.510851+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:55.007447+00:00", "trade", 8.8, 100.0]
["2026-09-17T15:43:55.010367+00:00", "trade", 8.7937, 14.0]
["2026-09-17T15:43:55.117975+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:55.118436+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:55.556913+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:55.557414+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:55.842101+00:00", "trade", 8.7669, 3.0]
["2026-09-17T15:43:56.034834+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:56.327284+00:00", "trade", 8.796, 1.0]
["2026-09-17T15:43:57.481000+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:57.517860+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:43:57.956837+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:44:00.034412+00:00", "trade", 8.795, 2.0]
["2026-09-17T15:44:01.711470+00:00", "trade", 8.7942, 1.0]
["2026-09-17T15:44:01.715506+00:00", "trade", 8.7945, 7.0]
["2026-09-17T15:44:01.762345+00:00", "trade", 8.7912, 4.0]
["2026-09-17T15:44:01.805735+00:00", "trade", 8.7945, 1.0]
["2026-09-17T15:44:01.808428+00:00", "trade", 8.7945, 5.0]
["2026-09-17T15:44:02.168516+00:00", "trade", 8.7669, 25.0]
["2026-09-17T15:44:03.560398+00:00", "trade", 8.7986, 100.0]
["2026-09-17T15:44:03.634028+00:00", "trade", 8.7977, 8.0]
["2026-09-17T15:44:03.714931+00:00", "trade", 8.8, 100.0]
["2026-09-17T15:44:03.715412+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:44:03.715438+00:00", "trade", 8.798, 1.0]
["2026-09-17T15:44:03.794526+00:00", "trade", 8.7967, 2.0]
["2026-09-17T15:44:03.795304+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:44:04.077521+00:00", "trade", 8.7977, 800.0]
["2026-09-17T15:44:05.014993+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:44:05.016995+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:44:05.254277+00:00", "trade", 8.8, 200.0]
["2026-09-17T15:44:05.814630+00:00", "trade", 8.795, 3.0]
["2026-09-17T15:44:06.657701+00:00", "trade", 8.7915, 2.0]
["2026-09-17T15:44:07.974743+00:00", "trade", 8.7655, 1.0]
["2026-09-17T15:44:08.364033+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:44:08.393552+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:44:08.529872+00:00", "trade", 8.7977, 24.0]
["2026-09-17T15:44:08.607102+00:00", "trade", 8.7977, 28.0]
["2026-09-17T15:44:09.451126+00:00", "trade", 8.79, 163.0]
["2026-09-17T15:44:09.453527+00:00", "trade", 8.7902, 163.0]
["2026-09-17T15:44:09.909509+00:00", "trade", 8.8, 200.0]
["2026-09-17T15:44:09.910270+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:44:09.913301+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:44:10.035999+00:00", "trade", 8.7917, 1.0]
["2026-09-17T15:44:10.399461+00:00", "trade", 8.7917, 46.0]
["2026-09-17T15:44:10.570423+00:00", "trade", 8.7977, 3.0]
["2026-09-17T15:44:11.388507+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:44:11.399110+00:00", "trade", 8.7917, 2.0]
["2026-09-17T15:44:12.279780+00:00", "trade", 8.7917, 1.0]
["2026-09-17T15:44:12.492517+00:00", "trade", 8.79, 1.0]
["2026-09-17T15:44:12.580384+00:00", "trade", 8.7977, 1.0]
["2026-09-17T15:44:13.521852+00:00", "trade", 8.8, 100.0]
["2026-09-17T15:44:13.521853+00:00", "trade", 8.8, 1.0]
["2026-09-17T15:44:13.521855+00:00", "trade", 8.8, 20.0]
["2026-09-17T15:44:13.521856+00:00", "trade", 8.8, 79.0]
["2026-09-17T15:44:13.521898+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:44:13.522615+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:44:13.522793+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:44:13.524868+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:44:13.525326+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:44:13.525528+00:00", "trade", 8.8, 19.0]
["2026-09-17T15:44:13.526290+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:44:16.428281+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:44:19.847955+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:44:19.848379+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:44:19.937656+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:44:20.619189+00:00", "trade", 8.7928, 45.0]
["2026-09-17T15:44:21.063715+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:44:21.064151+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:44:21.117236+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:44:21.125486+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:44:22.851882+00:00", "trade", 8.795, 10.0]
["2026-09-17T15:44:23.123076+00:00", "trade", 8.8, 200.0]
["2026-09-17T15:44:23.123118+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:44:23.123810+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:44:23.296614+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:44:24.160366+00:00", "trade", 8.7612, 2.0]
["2026-09-17T15:44:24.165035+00:00", "trade", 8.7612, 53.0]
["2026-09-17T15:44:25.012364+00:00", "trade", 8.7973, 2.0]
["2026-09-17T15:44:25.082916+00:00", "trade", 8.795, 196.0]
["2026-09-17T15:44:25.082996+00:00", "trade", 8.795, 700.0]
["2026-09-17T15:44:25.083868+00:00", "trade", 8.79, 32.0]
["2026-09-17T15:44:25.083952+00:00", "trade", 8.79, 14.0]
["2026-09-17T15:44:25.084028+00:00", "trade", 8.79, 400.0]
["2026-09-17T15:44:25.084105+00:00", "trade", 8.79, 1300.0]
["2026-09-17T15:44:25.084181+00:00", "trade", 8.79, 1800.0]
["2026-09-17T15:44:25.084262+00:00", "trade", 8.79, 371.0]
["2026-09-17T15:44:25.084339+00:00", "trade", 8.79, 200.0]
["2026-09-17T15:44:25.084673+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:44:25.084681+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:44:25.084709+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:44:25.091200+00:00", "trade", 8.795, 1987.0]
["2026-09-17T15:44:26.423073+00:00", "trade", 8.8, 15000.0]
["2026-09-17T15:44:26.423384+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:44:26.423799+00:00", "trade", 8.795, 100.0]
["2026-09-17T15:44:26.423807+00:00", "trade", 8.795, 100.0]
["2026-09-17T15:44:26.423833+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:44:26.424159+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:44:26.448779+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:44:26.629827+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:44:27.320387+00:00", "trade", 8.7977, 1.0]
["2026-09-17T15:44:27.420038+00:00", "trade", 8.795, 100.0]
["2026-09-17T15:44:27.488279+00:00", "trade", 8.79, 5.0]
["2026-09-17T15:44:27.974583+00:00", "trade", 8.7685, 1.0]
["2026-09-17T15:44:28.757569+00:00", "trade", 8.796, 10.0]
["2026-09-17T15:44:28.873219+00:00", "trade", 8.7961, 100.0]
["2026-09-17T15:44:28.875538+00:00", "trade", 8.7961, 100.0]
["2026-09-17T15:44:28.877125+00:00", "trade", 8.7961, 200.0]
["2026-09-17T15:44:29.230580+00:00", "trade", 8.795, 100.0]
["2026-09-17T15:44:29.306615+00:00", "trade", 8.795, 100.0]
["2026-09-17T15:44:30.023458+00:00", "trade", 8.795, 222.0]
["2026-09-17T15:44:30.023523+00:00", "trade", 8.795, 2.0]
["2026-09-17T15:44:30.901357+00:00", "trade", 8.795, 1000.0]
["2026-09-17T15:44:32.561547+00:00", "trade", 8.8, 100.0]
["2026-09-17T15:44:35.443044+00:00", "trade", 8.8, 200.0]
["2026-09-17T15:44:35.443455+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:44:35.465547+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:44:35.917882+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:44:35.922083+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:44:36.187006+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:44:36.634639+00:00", "trade", 8.7953, 41.0]
["2026-09-17T15:44:37.217853+00:00", "trade", 8.7914, 1000.0]
["2026-09-17T15:44:38.148307+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:44:38.148321+00:00", "trade", 8.8, 100.0]
["2026-09-17T15:44:38.148324+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:44:38.148334+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:44:38.148987+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:44:38.149434+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:44:38.984151+00:00", "trade", 8.795, 500.0]
["2026-09-17T15:44:39.377742+00:00", "trade", 8.7902, 6.0]
["2026-09-17T15:44:39.822432+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:44:39.822457+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:44:39.822470+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:44:39.822811+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:44:39.822933+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:44:39.830439+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:44:39.870082+00:00", "trade", 8.795, 100.0]
["2026-09-17T15:44:41.796054+00:00", "trade", 8.795, 100.0]
["2026-09-17T15:44:41.807430+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:44:41.807696+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:44:41.808058+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:44:41.849984+00:00", "trade", 8.8, 100.0]
["2026-09-17T15:44:41.850011+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:44:41.850018+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:44:42.187380+00:00", "trade", 8.795, 1.0]
["2026-09-17T15:44:42.345017+00:00", "trade", 8.7921, 31.0]
["2026-09-17T15:44:42.347791+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:44:42.348235+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:44:43.308665+00:00", "trade", 8.795, 88.0]
["2026-09-17T15:44:43.690669+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:44:43.691108+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:44:43.781931+00:00", "trade", 8.797, 7.0]
["2026-09-17T15:44:44.528347+00:00", "trade", 8.7957, 1.0]
["2026-09-17T15:44:45.685847+00:00", "trade", 8.7959, 5.0]
["2026-09-17T15:44:45.962340+00:00", "trade", 8.795, 3.0]
["2026-09-17T15:44:46.388450+00:00", "trade", 8.8, 200.0]
["2026-09-17T15:44:46.388480+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:44:46.388490+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:44:46.389214+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:44:46.457541+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:44:46.968446+00:00", "trade", 8.79, 300.0]
["2026-09-17T15:44:47.527875+00:00", "trade", 8.7923, 999.0]
["2026-09-17T15:44:47.744954+00:00", "trade", 8.7701, 1.0]
["2026-09-17T15:44:48.322398+00:00", "trade", 8.795, 1.0]
["2026-09-17T15:44:48.322437+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:44:48.322552+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:44:49.440864+00:00", "trade", 8.798, 500.0]
["2026-09-17T15:44:49.461612+00:00", "trade", 8.7977, 500.0]
["2026-09-17T15:44:49.482072+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:44:52.028921+00:00", "trade", 8.7923, 3.0]
["2026-09-17T15:44:52.152659+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:44:55.014371+00:00", "trade", 8.7968, 29.0]
["2026-09-17T15:44:55.321475+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:44:55.321558+00:00", "trade", 8.795, 100.0]
["2026-09-17T15:44:55.406262+00:00", "trade", 8.8, 100.0]
["2026-09-17T15:44:55.406299+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:44:56.337276+00:00", "trade", 8.795, 5.0]
["2026-09-17T15:44:56.401377+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:44:56.775360+00:00", "trade", 8.795, 100.0]
["2026-09-17T15:44:56.779135+00:00", "trade", 8.79, 1200.0]
["2026-09-17T15:44:58.510591+00:00", "trade", 8.7949, 2000.0]
["2026-09-17T15:44:59.195947+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:44:59.329344+00:00", "trade", 8.7977, 2.0]
["2026-09-17T15:44:59.568740+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:44:59.596974+00:00", "trade", 8.795, 1440.0]
["2026-09-17T15:44:59.954334+00:00", "trade", 8.798, 3000.0]
["2026-09-17T15:44:59.954644+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:45:00.437675+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:45:01.056819+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:45:01.704939+00:00", "trade", 8.795, 200.0]
["2026-09-17T15:45:01.704995+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:45:01.705364+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:45:01.720591+00:00", "trade", 8.7965, 3.0]
["2026-09-17T15:45:01.721016+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:45:01.722970+00:00", "trade", 8.7965, 1.0]
["2026-09-17T15:45:01.724195+00:00", "trade", 8.7965, 1.0]
["2026-09-17T15:45:01.726011+00:00", "trade", 8.7965, 5.0]
["2026-09-17T15:45:01.727174+00:00", "trade", 8.7965, 2.0]
["2026-09-17T15:45:01.793717+00:00", "trade", 8.7965, 3.0]
["2026-09-17T15:45:01.795919+00:00", "trade", 8.7976, 4.0]
["2026-09-17T15:45:01.901218+00:00", "trade", 8.795, 200.0]
["2026-09-17T15:45:02.123989+00:00", "trade", 8.8, 58.0]
["2026-09-17T15:45:02.124017+00:00", "trade", 8.795, 58.0]
["2026-09-17T15:45:02.124144+00:00", "trade", 8.795, 2042.0]
["2026-09-17T15:45:02.235084+00:00", "trade", 8.77, 1.0]
["2026-09-17T15:45:02.235105+00:00", "trade", 8.77, 1.0]
["2026-09-17T15:45:02.691584+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:45:02.691663+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:45:02.691671+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:45:02.692020+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:45:02.697597+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:45:03.469182+00:00", "trade", 8.7999, 400.0]
["2026-09-17T15:45:03.507018+00:00", "trade", 8.795, 100.0]
["2026-09-17T15:45:04.242593+00:00", "trade", 8.7576, 100.0]
["2026-09-17T15:45:04.563135+00:00", "trade", 8.79, 1.0]
["2026-09-17T15:45:05.172350+00:00", "trade", 8.7964, 100.0]
["2026-09-17T15:45:05.588838+00:00", "trade", 8.7959, 1.0]
["2026-09-17T15:45:05.696808+00:00", "trade", 8.795, 1.0]
["2026-09-17T15:45:05.928063+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:45:06.011815+00:00", "trade", 8.795, 100.0]
["2026-09-17T15:45:07.154684+00:00", "trade", 8.795, 119.0]
["2026-09-17T15:45:07.453277+00:00", "trade", 8.795, 1000.0]
["2026-09-17T15:45:07.593278+00:00", "trade", 8.795, 200.0]
["2026-09-17T15:45:07.593339+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:45:08.350735+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:45:08.566468+00:00", "trade", 8.7999, 285.0]
["2026-09-17T15:45:08.844889+00:00", "trade", 8.8, 10.0]
["2026-09-17T15:45:10.144098+00:00", "trade", 8.7719, 1.0]
["2026-09-17T15:45:10.356490+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:45:10.356577+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:45:10.356817+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:45:10.356826+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:45:10.356831+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:45:10.356836+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:45:10.356841+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:45:10.356852+00:00", "trade", 8.79, 300.0]
["2026-09-17T15:45:10.356855+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:45:10.357413+00:00", "trade", 8.79, 400.0]
["2026-09-17T15:45:10.357440+00:00", "trade", 8.79, 99.0]
["2026-09-17T15:45:10.357445+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:45:10.357452+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:45:10.363498+00:00", "trade", 8.79, 200.0]
["2026-09-17T15:45:13.379831+00:00", "trade", 8.795, 200.0]
["2026-09-17T15:45:14.187231+00:00", "trade", 8.795, 1.0]
["2026-09-17T15:45:14.401916+00:00", "trade", 8.7907, 227.0]
["2026-09-17T15:45:14.402282+00:00", "trade", 8.7907, 1.0]
["2026-09-17T15:45:15.332947+00:00", "trade", 8.795, 1.0]
["2026-09-17T15:45:19.221881+00:00", "trade", 8.795, 44.0]
["2026-09-17T15:45:19.222199+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:45:19.244663+00:00", "trade", 8.795, 200.0]
["2026-09-17T15:45:19.528319+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:45:19.803412+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:45:19.803801+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:45:19.805242+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:45:20.232735+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:45:20.239128+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:45:20.276642+00:00", "trade", 8.79, 15.0]
["2026-09-17T15:45:20.277325+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:45:20.493672+00:00", "trade", 8.79, 104.0]
["2026-09-17T15:45:20.494278+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:45:20.498381+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:45:20.534957+00:00", "trade", 8.79, 58.0]
["2026-09-17T15:45:20.535015+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:45:20.550073+00:00", "trade", 8.79, 4.0]
["2026-09-17T15:45:20.588231+00:00", "trade", 8.7901, 10.0]
["2026-09-17T15:45:22.745575+00:00", "trade", 8.795, 8.0]
["2026-09-17T15:45:22.757118+00:00", "trade", 8.795, 8.0]
["2026-09-17T15:45:22.861817+00:00", "trade", 8.795, 10.0]
["2026-09-17T15:45:23.897774+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:45:24.283576+00:00", "trade", 8.7946, 15.0]
["2026-09-17T15:45:24.283625+00:00", "trade", 8.7961, 8.0]
["2026-09-17T15:45:24.283682+00:00", "trade", 8.7959, 9.0]
["2026-09-17T15:45:24.321983+00:00", "trade", 8.7955, 2.0]
["2026-09-17T15:45:24.570537+00:00", "trade", 8.795, 200.0]
["2026-09-17T15:45:24.570984+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:45:24.571015+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:45:24.742789+00:00", "trade", 8.7962, 800.0]
["2026-09-17T15:45:24.743530+00:00", "trade", 8.8, 2.0]
["2026-09-17T15:45:25.016366+00:00", "trade", 8.7947, 16.0]
["2026-09-17T15:45:25.705311+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:45:25.705321+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:45:25.705326+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:45:25.705331+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:45:25.705386+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:45:25.705798+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:45:26.940994+00:00", "trade", 8.795, 100.0]
["2026-09-17T15:45:28.126965+00:00", "trade", 8.798, 1.0]
["2026-09-17T15:45:28.838634+00:00", "trade", 8.7923, 322.0]
["2026-09-17T15:45:29.062387+00:00", "trade", 8.7758, 100.0]
["2026-09-17T15:45:29.244947+00:00", "trade", 8.7728, 1.0]
["2026-09-17T15:45:29.804909+00:00", "trade", 8.7967, 1.0]
["2026-09-17T15:45:30.418130+00:00", "trade", 8.795, 400.0]
["2026-09-17T15:45:30.418203+00:00", "trade", 8.795, 100.0]
["2026-09-17T15:45:30.418204+00:00", "trade", 8.795, 100.0]
["2026-09-17T15:45:30.418226+00:00", "trade", 8.795, 400.0]
["2026-09-17T15:45:30.418228+00:00", "trade", 8.795, 400.0]
["2026-09-17T15:45:30.418236+00:00", "trade", 8.795, 400.0]
["2026-09-17T15:45:30.418239+00:00", "trade", 8.795, 58.0]
["2026-09-17T15:45:30.418269+00:00", "trade", 8.795, 300.0]
["2026-09-17T15:45:30.418323+00:00", "trade", 8.795, 458.0]
["2026-09-17T15:45:30.418377+00:00", "trade", 8.795, 458.0]
["2026-09-17T15:45:30.418434+00:00", "trade", 8.795, 226.0]
["2026-09-17T15:45:30.418636+00:00", "trade", 8.795, 400.0]
["2026-09-17T15:45:30.418675+00:00", "trade", 8.795, 400.0]
["2026-09-17T15:45:30.418678+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:45:30.418681+00:00", "trade", 8.795, 458.0]
["2026-09-17T15:45:30.418707+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:45:30.418719+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:45:30.418786+00:00", "trade", 8.795, 458.0]
["2026-09-17T15:45:30.418846+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:45:30.419083+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:45:30.421552+00:00", "trade", 8.795, 200.0]
["2026-09-17T15:45:30.422013+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:45:30.909996+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:45:31.736687+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:45:33.441898+00:00", "trade", 8.7593, 100.0]
["2026-09-17T15:45:33.586558+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:45:33.586941+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:45:33.587323+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:45:34.150133+00:00", "trade", 8.7946, 3.0]
["2026-09-17T15:45:34.154313+00:00", "trade", 8.7946, 25.0]
["2026-09-17T15:45:34.302274+00:00", "quote", 8.79, 8.8]
["2026-09-17T15:45:34.356638+00:00", "trade", 8.79, 5.0]
["2026-09-17T15:45:34.356639+00:00", "trade", 8.79, 200.0]
["2026-09-17T15:45:34.356640+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:45:34.356642+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:45:34.356649+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:45:34.356649+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:45:34.356649+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:45:34.356650+00:00", "trade", 8.79, 6.0]
["2026-09-17T15:45:34.356724+00:00", "trade", 8.79, 6.0]
["2026-09-17T15:45:34.356725+00:00", "trade", 8.79, 200.0]
["2026-09-17T15:45:34.356728+00:00", "trade", 8.79, 1.0]
["2026-09-17T15:45:34.356729+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:45:34.356730+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:45:34.356730+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:45:34.356731+00:00", "trade", 8.79, 15.0]
["2026-09-17T15:45:34.356759+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:45:34.356771+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:45:34.356812+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:45:34.356819+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:45:34.356826+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:45:34.356832+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:45:34.356839+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:45:34.356846+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:45:34.356853+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:45:34.356867+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:45:34.356873+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:45:34.356886+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:45:34.356894+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:45:34.356908+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:45:34.356915+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:45:34.356951+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:45:34.356957+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:45:34.356969+00:00", "quote", 8.79, 8.79]
["2026-09-17T15:45:34.357046+00:00", "trade", 8.79, 300.0]
["2026-09-17T15:45:34.357048+00:00", "trade", 8.79, 200.0]
["2026-09-17T15:45:34.357048+00:00", "trade", 8.79, 10.0]
["2026-09-17T15:45:34.357050+00:00", "trade", 8.79, 200.0]
["2026-09-17T15:45:34.357050+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:45:34.357053+00:00", "trade", 8.79, 200.0]
["2026-09-17T15:45:34.357088+00:00", "trade", 8.79, 100.0]
["2026-09-17T15:45:34.357195+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:45:34.357203+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:45:34.357342+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:45:34.357377+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:45:34.357516+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:45:34.357532+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:45:34.357731+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:45:34.357742+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:45:34.358443+00:00", "trade", 8.79, 132.0]
["2026-09-17T15:45:34.359234+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:45:34.359280+00:00", "trade", 8.785, 10.0]
["2026-09-17T15:45:34.373702+00:00", "trade", 8.785, 2.0]
["2026-09-17T15:45:34.421605+00:00", "trade", 8.785, 1.0]
["2026-09-17T15:45:34.441375+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:45:34.441827+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:45:34.761691+00:00", "trade", 8.786, 600.0]
["2026-09-17T15:45:35.014537+00:00", "trade", 8.785, 6.0]
["2026-09-17T15:45:35.482488+00:00", "trade", 8.7729, 17.0]
["2026-09-17T15:45:36.825000+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:45:38.314345+00:00", "trade", 8.7957, 43.0]
["2026-09-17T15:45:39.026084+00:00", "trade", 8.785, 200.0]
["2026-09-17T15:45:40.864617+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:45:40.865076+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:45:41.201649+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:45:42.643340+00:00", "trade", 8.785, 100.0]
["2026-09-17T15:45:43.368970+00:00", "trade", 8.7815, 2000.0]
["2026-09-17T15:45:43.369789+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:45:43.370238+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:45:43.664991+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:45:43.665013+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:45:43.665059+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:45:43.665474+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:45:43.668408+00:00", "trade", 8.78, 200.0]
["2026-09-17T15:45:43.670411+00:00", "trade", 8.78, 200.0]
["2026-09-17T15:45:43.670420+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:45:43.670426+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:45:43.670429+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:45:43.670439+00:00", "trade", 8.78, 114.0]
["2026-09-17T15:45:43.670439+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:45:43.670440+00:00", "trade", 8.78, 20.0]
["2026-09-17T15:45:43.670444+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:45:43.670444+00:00", "trade", 8.78, 6.0]
["2026-09-17T15:45:43.670445+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:45:43.670448+00:00", "trade", 8.78, 6.0]
["2026-09-17T15:45:43.670448+00:00", "trade", 8.78, 6.0]
["2026-09-17T15:45:43.670451+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:45:43.670452+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:45:43.670527+00:00", "trade", 8.78, 180.0]
["2026-09-17T15:45:43.670529+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:45:43.670536+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:45:43.670547+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:45:43.670554+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:45:43.670560+00:00", "quote", 8.78, 8.79]
["2026-09-17T15:45:43.670562+00:00", "quote", 8.78, 8.78]
["2026-09-17T15:45:43.670584+00:00", "quote", 8.78, 8.78]
["2026-09-17T15:45:43.670614+00:00", "quote", 8.78, 8.78]
["2026-09-17T15:45:43.670622+00:00", "quote", 8.78, 8.78]
["2026-09-17T15:45:43.670628+00:00", "quote", 8.78, 8.78]
["2026-09-17T15:45:43.670643+00:00", "quote", 8.78, 8.78]
["2026-09-17T15:45:43.670650+00:00", "quote", 8.78, 8.78]
["2026-09-17T15:45:43.670656+00:00", "quote", 8.78, 8.78]
["2026-09-17T15:45:43.670663+00:00", "quote", 8.78, 8.78]
["2026-09-17T15:45:43.670669+00:00", "quote", 8.78, 8.78]
["2026-09-17T15:45:43.670676+00:00", "quote", 8.78, 8.78]
["2026-09-17T15:45:43.670683+00:00", "quote", 8.78, 8.78]
["2026-09-17T15:45:43.670696+00:00", "quote", 8.78, 8.78]
["2026-09-17T15:45:43.670702+00:00", "quote", 8.78, 8.78]
["2026-09-17T15:45:43.670747+00:00", "quote", 8.78, 8.78]
["2026-09-17T15:45:43.670758+00:00", "quote", 8.78, 8.78]
["2026-09-17T15:45:43.670764+00:00", "quote", 8.78, 8.78]
["2026-09-17T15:45:43.670848+00:00", "trade", 8.78, 10.0]
["2026-09-17T15:45:43.670851+00:00", "trade", 8.78, 5.0]
["2026-09-17T15:45:43.670851+00:00", "trade", 8.78, 18.0]
["2026-09-17T15:45:43.670905+00:00", "trade", 8.78, 100.0]
["2026-09-17T15:45:43.670934+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:45:43.670960+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:45:43.671031+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:45:43.671061+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:45:43.671082+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:45:43.671190+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:45:43.671198+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:45:43.671205+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:45:43.671263+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:45:43.671326+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:45:43.671340+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:45:43.671398+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:45:43.671437+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:45:43.671639+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:45:43.671747+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:45:43.675021+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:45:43.675937+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:45:43.830180+00:00", "trade", 8.775, 200.0]
["2026-09-17T15:45:43.830996+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:45:44.172444+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:45:44.172907+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:45:45.283842+00:00", "trade", 8.775, 300.0]
["2026-09-17T15:45:45.283903+00:00", "trade", 8.775, 100.0]
["2026-09-17T15:45:47.634728+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:45:48.829068+00:00", "trade", 8.7759, 1.0]
["2026-09-17T15:45:49.466546+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:45:50.222180+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:45:50.554239+00:00", "trade", 8.775, 200.0]
["2026-09-17T15:45:50.603231+00:00", "trade", 8.775, 20.0]
["2026-09-17T15:45:53.763669+00:00", "trade", 8.771, 100.0]
["2026-09-17T15:45:53.844728+00:00", "trade", 8.7943, 2.0]
["2026-09-17T15:45:53.844789+00:00", "trade", 8.7943, 1.0]
["2026-09-17T15:45:54.025231+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:45:54.025650+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:45:54.025923+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:45:54.033615+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:45:54.075139+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:45:54.076006+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:45:54.076229+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:45:54.076243+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:45:54.076269+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:45:54.076281+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:45:54.076456+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:45:54.079682+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:45:54.085081+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:45:54.153897+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:45:54.400657+00:00", "trade", 8.775, 200.0]
["2026-09-17T15:45:55.018368+00:00", "trade", 8.788, 14.0]
["2026-09-17T15:45:55.217192+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:45:55.553032+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:45:55.557308+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:45:56.528191+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:45:56.636024+00:00", "trade", 8.775, 100.0]
["2026-09-17T15:45:56.975352+00:00", "trade", 8.775, 200.0]
["2026-09-17T15:45:57.763508+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:45:57.763525+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:45:57.763563+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:45:57.783756+00:00", "trade", 8.7941, 2.0]
["2026-09-17T15:45:58.783744+00:00", "trade", 8.7798, 10.0]
["2026-09-17T15:45:59.050455+00:00", "trade", 8.7747, 2.0]
["2026-09-17T15:46:00.155318+00:00", "trade", 8.775, 1.0]
["2026-09-17T15:46:00.419415+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:46:00.419872+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:46:00.419880+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:46:00.420337+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:46:00.499293+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:46:00.639103+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:46:01.110450+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:46:01.448538+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:46:01.579534+00:00", "trade", 8.7777, 5.0]
["2026-09-17T15:46:01.587274+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:46:01.798612+00:00", "trade", 8.7899, 2.0]
["2026-09-17T15:46:01.878246+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:46:02.003313+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:46:02.014764+00:00", "trade", 8.789, 1.0]
["2026-09-17T15:46:02.017536+00:00", "trade", 8.788, 1.0]
["2026-09-17T15:46:02.077702+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:46:02.271917+00:00", "trade", 8.7752, 2.0]
["2026-09-17T15:46:02.448974+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:46:02.802900+00:00", "trade", 8.7941, 2.0]
["2026-09-17T15:46:03.140290+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:46:03.163316+00:00", "trade", 8.7941, 12.0]
["2026-09-17T15:46:03.425988+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:46:03.426014+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:46:03.426728+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:46:03.426733+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:46:04.137515+00:00", "trade", 8.7737, 1000.0]
["2026-09-17T15:46:04.320174+00:00", "trade", 8.775, 200.0]
["2026-09-17T15:46:04.670829+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:46:04.704562+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:46:06.207504+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:46:06.310832+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:46:07.261479+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:46:07.910806+00:00", "trade", 8.7762, 1.0]
["2026-09-17T15:46:08.574675+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:46:08.575101+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:46:08.838476+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:46:08.845467+00:00", "trade", 8.775, 200.0]
["2026-09-17T15:46:08.871480+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:46:09.467145+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:46:09.467583+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:46:09.612388+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:46:10.114550+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:46:10.233418+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:46:11.816201+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:46:12.222524+00:00", "trade", 8.775, 44.0]
["2026-09-17T15:46:13.523296+00:00", "trade", 8.7777, 2.0]
["2026-09-17T15:46:13.523980+00:00", "trade", 8.775, 2.0]
["2026-09-17T15:46:13.934594+00:00", "trade", 8.775, 1.0]
["2026-09-17T15:46:14.755501+00:00", "trade", 8.7777, 5.0]
["2026-09-17T15:46:15.037449+00:00", "trade", 8.7788, 1.0]
["2026-09-17T15:46:15.038289+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:46:15.334525+00:00", "trade", 8.775, 200.0]
["2026-09-17T15:46:15.384385+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:46:16.310110+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:46:16.310592+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:46:16.375107+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:46:16.378657+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:46:16.379178+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:46:16.496314+00:00", "trade", 8.7777, 2.0]
["2026-09-17T15:46:16.685383+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:46:16.685838+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:46:16.685902+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:46:16.685932+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:46:16.686406+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:46:17.026919+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:46:18.550857+00:00", "trade", 8.7723, 2.0]
["2026-09-17T15:46:18.942309+00:00", "trade", 8.7867, 11.0]
["2026-09-17T15:46:18.997151+00:00", "trade", 8.775, 200.0]
["2026-09-17T15:46:21.493262+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:46:21.494121+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:46:22.214977+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:46:22.361487+00:00", "trade", 8.7613, 100.0]
["2026-09-17T15:46:22.907574+00:00", "trade", 8.7762, 1.0]
["2026-09-17T15:46:23.035062+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:46:23.035965+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:46:23.153024+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:46:23.164185+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:46:23.678975+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:46:23.822882+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:46:23.845636+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:46:24.644981+00:00", "trade", 8.77, 14.0]
["2026-09-17T15:46:24.644990+00:00", "trade", 8.77, 86.0]
["2026-09-17T15:46:24.644992+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:46:24.645481+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:46:24.645490+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:46:24.645499+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:46:24.645507+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:46:24.645520+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:46:24.645569+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:46:24.646535+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:46:24.646536+00:00", "trade", 8.77, 100.0]
["2026-09-17T15:46:24.646538+00:00", "trade", 8.77, 1200.0]
["2026-09-17T15:46:24.646542+00:00", "quote", 8.77, 8.78]
["2026-09-17T15:46:24.646654+00:00", "quote", 8.77, 8.77]
["2026-09-17T15:46:24.646663+00:00", "quote", 8.77, 8.77]
["2026-09-17T15:46:24.646670+00:00", "quote", 8.77, 8.77]
["2026-09-17T15:46:24.646676+00:00", "quote", 8.77, 8.77]
["2026-09-17T15:46:24.646683+00:00", "quote", 8.77, 8.77]
["2026-09-17T15:46:24.646690+00:00", "quote", 8.77, 8.77]
["2026-09-17T15:46:24.646694+00:00", "trade", 8.77, 114.0]
["2026-09-17T15:46:24.646696+00:00", "quote", 8.77, 8.77]
["2026-09-17T15:46:24.646708+00:00", "trade", 8.77, 100.0]
["2026-09-17T15:46:24.646710+00:00", "quote", 8.77, 8.77]
["2026-09-17T15:46:24.646717+00:00", "trade", 8.77, 100.0]
["2026-09-17T15:46:24.646721+00:00", "trade", 8.77, 100.0]
["2026-09-17T15:46:24.646733+00:00", "trade", 8.77, 700.0]
["2026-09-17T15:46:24.646769+00:00", "quote", 8.77, 8.77]
["2026-09-17T15:46:24.646803+00:00", "quote", 8.77, 8.77]
["2026-09-17T15:46:24.646836+00:00", "trade", 8.77, 103.0]
["2026-09-17T15:46:24.646839+00:00", "trade", 8.77, 20.0]
["2026-09-17T15:46:24.646839+00:00", "trade", 8.77, 40.0]
["2026-09-17T15:46:24.646849+00:00", "trade", 8.77, 60.0]
["2026-09-17T15:46:24.646855+00:00", "quote", 8.77, 8.77]
["2026-09-17T15:46:24.646862+00:00", "quote", 8.77, 8.77]
["2026-09-17T15:46:24.646869+00:00", "quote", 8.77, 8.77]
["2026-09-17T15:46:24.646877+00:00", "quote", 8.77, 8.77]
["2026-09-17T15:46:24.646884+00:00", "quote", 8.77, 8.77]
["2026-09-17T15:46:24.646886+00:00", "trade", 8.77, 97.0]
["2026-09-17T15:46:24.646886+00:00", "trade", 8.77, 100.0]
["2026-09-17T15:46:24.646888+00:00", "trade", 8.77, 120.0]
["2026-09-17T15:46:24.646888+00:00", "trade", 8.77, 86.0]
["2026-09-17T15:46:24.646888+00:00", "quote", 8.77, 8.77]
["2026-09-17T15:46:24.646898+00:00", "trade", 8.77, 4.0]
["2026-09-17T15:46:24.646935+00:00", "quote", 8.77, 8.77]
["2026-09-17T15:46:24.646951+00:00", "trade", 8.77, 50.0]
["2026-09-17T15:46:24.646961+00:00", "trade", 8.77, 214.0]
["2026-09-17T15:46:24.646962+00:00", "trade", 8.77, 14.0]
["2026-09-17T15:46:24.646962+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:46:24.646965+00:00", "trade", 8.77, 18.0]
["2026-09-17T15:46:24.647228+00:00", "trade", 8.77, 15.0]
["2026-09-17T15:46:24.647535+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:46:24.647649+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:46:24.647664+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:46:24.647970+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:46:24.650036+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:46:24.650273+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:46:24.654555+00:00", "trade", 8.765, 100.0]
["2026-09-17T15:46:24.685139+00:00", "trade", 8.76, 1.0]
["2026-09-17T15:46:24.747627+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:46:24.787853+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:46:24.787855+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:46:24.787921+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:46:24.787927+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:46:24.787934+00:00", "trade", 8.76, 236.0]
["2026-09-17T15:46:24.787935+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:46:24.787942+00:00", "quote", 8.76, 8.76]
["2026-09-17T15:46:24.787950+00:00", "quote", 8.76, 8.76]
["2026-09-17T15:46:24.787957+00:00", "quote", 8.76, 8.76]
["2026-09-17T15:46:24.787961+00:00", "trade", 8.76, 120.0]
["2026-09-17T15:46:24.787964+00:00", "trade", 8.76, 20.0]
["2026-09-17T15:46:24.787964+00:00", "quote", 8.76, 8.76]
["2026-09-17T15:46:24.787971+00:00", "quote", 8.76, 8.76]
["2026-09-17T15:46:24.787977+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:46:24.787978+00:00", "quote", 8.76, 8.76]
["2026-09-17T15:46:24.787984+00:00", "quote", 8.76, 8.76]
["2026-09-17T15:46:24.787992+00:00", "quote", 8.76, 8.76]
["2026-09-17T15:46:24.787998+00:00", "quote", 8.76, 8.76]
["2026-09-17T15:46:24.788012+00:00", "trade", 8.76, 24.0]
["2026-09-17T15:46:24.788012+00:00", "trade", 8.76, 12.0]
["2026-09-17T15:46:24.788012+00:00", "trade", 8.76, 7.0]
["2026-09-17T15:46:24.788014+00:00", "trade", 8.76, 7.0]
["2026-09-17T15:46:24.788016+00:00", "trade", 8.76, 6.0]
["2026-09-17T15:46:24.788020+00:00", "trade", 8.76, 12.0]
["2026-09-17T15:46:24.788020+00:00", "trade", 8.76, 8.0]
["2026-09-17T15:46:24.788020+00:00", "quote", 8.76, 8.76]
["2026-09-17T15:46:24.788021+00:00", "trade", 8.76, 6.0]
["2026-09-17T15:46:24.788023+00:00", "trade", 8.76, 14.0]
["2026-09-17T15:46:24.788027+00:00", "quote", 8.76, 8.76]
["2026-09-17T15:46:24.788028+00:00", "trade", 8.76, 30.0]
["2026-09-17T15:46:24.788034+00:00", "quote", 8.76, 8.76]
["2026-09-17T15:46:24.788040+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:46:24.788042+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:46:24.788042+00:00", "trade", 8.76, 6.0]
["2026-09-17T15:46:24.788048+00:00", "quote", 8.76, 8.76]
["2026-09-17T15:46:24.788054+00:00", "quote", 8.76, 8.76]
["2026-09-17T15:46:24.788126+00:00", "quote", 8.76, 8.76]
["2026-09-17T15:46:24.788200+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:46:24.788315+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:46:24.788393+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:46:24.788422+00:00", "trade", 8.76, 20.0]
["2026-09-17T15:46:24.788490+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:46:24.788518+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:46:24.788526+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:46:24.788594+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:46:24.788640+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:46:24.788647+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:46:24.788675+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:46:24.788735+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:46:24.788787+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:46:24.788801+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:46:24.788812+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:46:24.788848+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:46:24.788860+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:46:24.789048+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:46:24.789207+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:46:24.789286+00:00", "trade", 8.75, 2000.0]
["2026-09-17T15:46:24.789600+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:46:24.790058+00:00", "trade", 8.7503, 200.0]
["2026-09-17T15:46:24.790698+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:46:24.791143+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:46:24.791289+00:00", "trade", 8.7508, 280.0]
["2026-09-17T15:46:24.824728+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:46:24.975986+00:00", "trade", 8.755, 1.0]
["2026-09-17T15:46:25.020368+00:00", "trade", 8.7645, 9.0]
["2026-09-17T15:46:25.145106+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:46:25.145563+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:46:25.582631+00:00", "trade", 8.755, 10.0]
["2026-09-17T15:46:25.711315+00:00", "trade", 8.7788, 100.0]
["2026-09-17T15:46:25.712995+00:00", "trade", 8.755, 2.0]
["2026-09-17T15:46:26.023234+00:00", "trade", 8.755, 100.0]
["2026-09-17T15:46:26.413659+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:46:27.405616+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:46:28.928900+00:00", "trade", 8.776, 1.0]
["2026-09-17T15:46:29.032825+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:46:29.503682+00:00", "trade", 8.7613, 110.0]
["2026-09-17T15:46:30.110203+00:00", "trade", 8.7519, 1180.0]
["2026-09-17T15:46:30.392659+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:46:30.393105+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:46:30.393120+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:46:30.403330+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:46:30.504486+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:46:31.152050+00:00", "trade", 8.755, 200.0]
["2026-09-17T15:46:31.152606+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:46:32.420340+00:00", "trade", 8.7586, 1.0]
["2026-09-17T15:46:32.421106+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:46:32.421563+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:46:32.485838+00:00", "trade", 8.7586, 10.0]
["2026-09-17T15:46:32.819938+00:00", "trade", 8.7587, 1.0]
["2026-09-17T15:46:33.561824+00:00", "trade", 8.7717, 100.0]
["2026-09-17T15:46:34.984404+00:00", "trade", 8.7684, 10.0]
["2026-09-17T15:46:35.020916+00:00", "trade", 8.7684, 6.0]
["2026-09-17T15:46:35.088482+00:00", "trade", 8.7684, 17.0]
["2026-09-17T15:46:35.565637+00:00", "trade", 8.755, 19.0]
["2026-09-17T15:46:36.721059+00:00", "trade", 8.755, 200.0]
["2026-09-17T15:46:36.722156+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:46:36.722615+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:46:36.981764+00:00", "trade", 8.7682, 600.0]
["2026-09-17T15:46:38.149940+00:00", "trade", 8.7847, 2.0]
["2026-09-17T15:46:38.256069+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:46:39.726915+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:46:39.729458+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:46:41.268639+00:00", "trade", 8.755, 100.0]
["2026-09-17T15:46:41.268640+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:46:41.268641+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:46:41.268642+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:46:41.268649+00:00", "trade", 8.75, 5.0]
["2026-09-17T15:46:41.268649+00:00", "trade", 8.75, 148.0]
["2026-09-17T15:46:41.268705+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:46:41.268712+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:46:41.268719+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:46:41.268725+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:46:41.268726+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:46:41.268728+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:46:41.268733+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:46:41.268734+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:46:41.268739+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:46:41.268746+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:46:41.268748+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:46:41.268753+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:46:41.268760+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:46:41.268767+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:46:41.268770+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:46:41.268776+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:46:41.268828+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:46:41.268845+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:46:41.268852+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:46:41.268855+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:46:41.268857+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:46:41.268864+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:46:41.268871+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:46:41.268877+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:46:41.268884+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:46:41.268890+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:46:41.268897+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:46:41.268904+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:46:41.268911+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:46:41.268918+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:46:41.268933+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:46:41.269002+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:46:41.269009+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:46:41.269017+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:46:41.269097+00:00", "trade", 8.75, 60.0]
["2026-09-17T15:46:41.269100+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:46:41.269100+00:00", "trade", 8.75, 200.0]
["2026-09-17T15:46:41.269100+00:00", "trade", 8.75, 200.0]
["2026-09-17T15:46:41.269101+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:46:41.269104+00:00", "trade", 8.75, 4.0]
["2026-09-17T15:46:41.269140+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:46:41.269142+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:46:41.269318+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:46:41.269326+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:46:41.269333+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:46:41.269340+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:46:41.269347+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:46:41.269499+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:46:41.269586+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:46:41.269603+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:46:41.269613+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:46:41.269964+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:46:41.273364+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:46:41.277915+00:00", "trade", 8.745, 5.0]
["2026-09-17T15:46:41.813616+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:46:41.848964+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:46:41.849402+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:46:41.849414+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:46:42.212408+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:46:42.212843+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:46:42.213294+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:46:42.398093+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:46:42.505013+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:46:42.505481+00:00", "trade", 8.745, 100.0]
["2026-09-17T15:46:42.505934+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:46:42.601614+00:00", "trade", 8.745, 2000.0]
["2026-09-17T15:46:42.857304+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:46:42.857306+00:00", "trade", 8.75, 200.0]
["2026-09-17T15:46:42.857376+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:46:42.857402+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:46:42.857765+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:46:42.857935+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:46:43.274877+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:46:43.274903+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:46:44.381533+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:46:44.745936+00:00", "trade", 8.74, 62.0]
["2026-09-17T15:46:45.956587+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:46:45.956659+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:46:45.957035+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:46:45.965819+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:46:46.457323+00:00", "trade", 8.75, 500.0]
["2026-09-17T15:46:46.544763+00:00", "trade", 8.75, 24.0]
["2026-09-17T15:46:46.544765+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:46:46.544778+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:46:46.544785+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:46:46.544792+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:46:46.544798+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:46:46.544805+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:46:46.544812+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:46:46.544819+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:46:46.544826+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:46:46.544852+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:46:46.544859+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:46:46.544866+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:46:46.544873+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:46:46.544881+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:46:46.544896+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:46:46.544902+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:46:46.545091+00:00", "quote", 8.74, 8.76]
["2026-09-17T15:46:46.545105+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:46:46.545114+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:46:46.545120+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:46:46.545127+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:46:46.545134+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:46:46.545141+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:46:46.545147+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:46:46.545162+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:46:46.545169+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:46:46.545329+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:46:46.545363+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:46:46.545403+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:46:46.545435+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:46:46.547289+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:46:46.547294+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:46:46.547313+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:46:46.549805+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:46:46.551582+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:46:46.551598+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:46:46.551818+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:46:46.552050+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:46:46.552910+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:46:46.555769+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:46:46.597420+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:46:46.597866+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:46:46.599652+00:00", "trade", 8.75, 20.0]
["2026-09-17T15:46:46.646877+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:46:46.658436+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:46:47.338672+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:46:47.555636+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:46:47.705547+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:46:47.705554+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:46:47.706018+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:46:47.706036+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:46:47.714230+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:46:47.714262+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:46:47.714916+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:46:47.716932+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:46:47.718454+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:46:47.719110+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:46:47.818800+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:46:47.910224+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:46:47.911041+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:46:48.085584+00:00", "trade", 8.755, 200.0]
["2026-09-17T15:46:48.085978+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:46:48.086035+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:46:48.086522+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:46:48.086979+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:46:48.553948+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:46:48.554288+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:46:48.598732+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:46:49.606486+00:00", "trade", 8.755, 100.0]
["2026-09-17T15:46:49.770997+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:46:49.792848+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:46:50.070171+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:46:50.250592+00:00", "trade", 8.7585, 2.0]
["2026-09-17T15:46:51.304896+00:00", "trade", 8.7889, 1.0]
["2026-09-17T15:46:52.032413+00:00", "trade", 8.7798, 1.0]
["2026-09-17T15:46:52.369190+00:00", "trade", 8.755, 200.0]
["2026-09-17T15:46:52.369707+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:46:54.569198+00:00", "trade", 8.75, 200.0]
["2026-09-17T15:46:54.569222+00:00", "trade", 8.75, 300.0]
["2026-09-17T15:46:54.569223+00:00", "trade", 8.75, 390.0]
["2026-09-17T15:46:54.569225+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:46:54.569226+00:00", "trade", 8.75, 200.0]
["2026-09-17T15:46:54.569278+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:46:54.569284+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:46:54.569291+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:46:54.569305+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:46:54.569311+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:46:54.569319+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:46:54.569326+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:46:54.569333+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:46:54.569339+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:46:54.569345+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:46:54.569352+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:46:54.569359+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:46:54.569364+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:46:54.569459+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:46:54.569466+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:46:54.569474+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:46:54.569481+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:46:54.569487+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:46:54.569494+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:46:54.569499+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:46:54.569500+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:46:54.569502+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:46:54.569618+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:46:54.569680+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:46:54.569686+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:46:54.569693+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:46:54.569781+00:00", "trade", 8.75, 300.0]
["2026-09-17T15:46:54.569783+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:46:54.569783+00:00", "trade", 8.75, 300.0]
["2026-09-17T15:46:54.569783+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:46:54.569884+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:46:54.570020+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:46:54.570072+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:46:54.570119+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:46:54.570236+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:46:54.570463+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:46:54.570600+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:46:54.571522+00:00", "trade", 8.75, 6.0]
["2026-09-17T15:46:54.572086+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:46:54.574170+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:46:54.580698+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:46:54.610609+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:46:54.675420+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:46:54.895332+00:00", "trade", 8.745, 1.0]
["2026-09-17T15:46:55.022365+00:00", "trade", 8.7497, 10.0]
["2026-09-17T15:46:55.587185+00:00", "trade", 8.745, 1.0]
["2026-09-17T15:46:56.427718+00:00", "trade", 8.7401, 830.0]
["2026-09-17T15:46:58.194938+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:46:58.195401+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:46:58.658109+00:00", "trade", 8.745, 45.0]
["2026-09-17T15:46:58.968844+00:00", "trade", 8.74, 33.0]
["2026-09-17T15:46:59.544575+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:47:00.415679+00:00", "trade", 8.75, 200.0]
["2026-09-17T15:47:00.415783+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:47:00.416129+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:47:00.416169+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:47:00.416451+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:47:00.416661+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:47:00.416727+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:47:00.417195+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:47:00.418755+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:47:00.420532+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:47:01.060309+00:00", "trade", 8.74, 117.0]
["2026-09-17T15:47:01.062233+00:00", "trade", 8.7559, 1.0]
["2026-09-17T15:47:01.519062+00:00", "trade", 8.7484, 2.0]
["2026-09-17T15:47:01.521391+00:00", "trade", 8.7487, 5.0]
["2026-09-17T15:47:02.020983+00:00", "trade", 8.7558, 3.0]
["2026-09-17T15:47:02.125993+00:00", "trade", 8.7726, 1.0]
["2026-09-17T15:47:02.201958+00:00", "trade", 8.788, 1.0]
["2026-09-17T15:47:02.201990+00:00", "trade", 8.788, 1.0]
["2026-09-17T15:47:02.222354+00:00", "trade", 8.7558, 1.0]
["2026-09-17T15:47:02.375956+00:00", "trade", 8.7866, 5.0]
["2026-09-17T15:47:03.596566+00:00", "trade", 8.745, 231.0]
["2026-09-17T15:47:04.287447+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:47:04.287467+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:47:04.287532+00:00", "trade", 8.75, 200.0]
["2026-09-17T15:47:04.287774+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:47:04.287843+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:47:04.290484+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:47:04.432938+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:47:04.599191+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:47:05.864531+00:00", "trade", 8.7486, 100.0]
["2026-09-17T15:47:05.876564+00:00", "trade", 8.75, 200.0]
["2026-09-17T15:47:06.540919+00:00", "trade", 8.7863, 100.0]
["2026-09-17T15:47:07.355067+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:47:07.363783+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:47:07.364833+00:00", "trade", 8.745, 24.0]
["2026-09-17T15:47:07.365483+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:47:08.801575+00:00", "trade", 8.7709, 2.0]
["2026-09-17T15:47:08.969173+00:00", "trade", 8.7401, 212.0]
["2026-09-17T15:47:09.786063+00:00", "trade", 8.745, 10.0]
["2026-09-17T15:47:10.071590+00:00", "trade", 8.7705, 1.0]
["2026-09-17T15:47:10.072071+00:00", "trade", 8.7705, 1.0]
["2026-09-17T15:47:10.072662+00:00", "trade", 8.7705, 4.0]
["2026-09-17T15:47:10.357807+00:00", "trade", 8.7701, 45.0]
["2026-09-17T15:47:10.560138+00:00", "trade", 8.745, 44.0]
["2026-09-17T15:47:10.562080+00:00", "trade", 8.745, 400.0]
["2026-09-17T15:47:10.562357+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:47:10.735837+00:00", "trade", 8.745, 200.0]
["2026-09-17T15:47:10.800998+00:00", "trade", 8.7537, 2.0]
["2026-09-17T15:47:11.456048+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:47:11.456197+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:47:11.456533+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:47:11.456564+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:47:11.457157+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:47:11.457701+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:47:11.520810+00:00", "trade", 8.75, 1100.0]
["2026-09-17T15:47:11.520824+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:47:11.520833+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:47:11.520839+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:47:11.520846+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:47:11.520854+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:47:11.520861+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:47:11.520867+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:47:11.520875+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:47:11.520883+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:47:11.520890+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:47:11.520898+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:47:11.520905+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:47:11.520913+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:47:11.520920+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:47:11.520933+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:47:11.521059+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:47:11.521065+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:47:11.521072+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:47:11.521096+00:00", "trade", 8.75, 600.0]
["2026-09-17T15:47:11.521261+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:47:11.521269+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:47:11.521271+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:47:11.521305+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:47:11.521368+00:00", "trade", 8.75, 200.0]
["2026-09-17T15:47:11.521368+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:11.521481+00:00", "trade", 8.75, 35.0]
["2026-09-17T15:47:11.521519+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:11.521596+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:11.521631+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:11.521653+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:11.521701+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:11.521909+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:11.522079+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:11.522097+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:11.522117+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:11.522136+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:11.614636+00:00", "trade", 8.76, 200.0]
["2026-09-17T15:47:11.615441+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:11.615463+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:11.615504+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:11.615796+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:11.616698+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:11.616847+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:11.632412+00:00", "trade", 8.76, 197.0]
["2026-09-17T15:47:11.632463+00:00", "trade", 8.76, 1000.0]
["2026-09-17T15:47:11.632517+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:11.632524+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:11.632533+00:00", "quote", 8.76, 8.76]
["2026-09-17T15:47:11.632542+00:00", "quote", 8.76, 8.76]
["2026-09-17T15:47:11.632549+00:00", "quote", 8.76, 8.76]
["2026-09-17T15:47:11.632555+00:00", "quote", 8.76, 8.76]
["2026-09-17T15:47:11.632562+00:00", "quote", 8.76, 8.76]
["2026-09-17T15:47:11.632569+00:00", "quote", 8.76, 8.76]
["2026-09-17T15:47:11.632576+00:00", "quote", 8.76, 8.76]
["2026-09-17T15:47:11.632589+00:00", "quote", 8.76, 8.76]
["2026-09-17T15:47:11.632675+00:00", "quote", 8.76, 8.76]
["2026-09-17T15:47:11.632682+00:00", "quote", 8.76, 8.76]
["2026-09-17T15:47:11.632689+00:00", "quote", 8.76, 8.76]
["2026-09-17T15:47:11.632704+00:00", "quote", 8.76, 8.76]
["2026-09-17T15:47:11.632708+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:47:11.632713+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:47:11.632713+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:47:11.632823+00:00", "quote", 8.76, 8.76]
["2026-09-17T15:47:11.632983+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:47:11.632983+00:00", "quote", 8.76, 8.76]
["2026-09-17T15:47:11.632984+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:47:11.632984+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:47:11.633087+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:47:11.633151+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:47:11.633181+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:47:11.633189+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:47:11.633206+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:47:11.633254+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:47:11.633423+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:47:11.633450+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:47:11.633622+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:47:11.633698+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:47:11.633982+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:47:11.636010+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:47:11.636034+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:47:11.636739+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:47:11.637771+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:47:11.640725+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:47:11.643597+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:47:11.643621+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:47:11.644788+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:47:11.651051+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:47:11.676946+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:47:11.732710+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:47:12.105783+00:00", "trade", 8.7676, 1425.0]
["2026-09-17T15:47:12.105799+00:00", "trade", 8.7676, 1.0]
["2026-09-17T15:47:12.106589+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:47:12.106596+00:00", "trade", 8.77, 300.0]
["2026-09-17T15:47:12.106704+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:47:12.106993+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:47:12.107018+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:47:12.107550+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:47:12.107565+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:47:12.107604+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:47:12.108015+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:47:12.108166+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:47:12.108837+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:47:12.116632+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:47:12.117114+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:47:12.123432+00:00", "trade", 8.77, 34.0]
["2026-09-17T15:47:12.123458+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:47:12.123860+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:47:12.123925+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:47:12.123945+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:47:12.123962+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:47:12.123968+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:47:12.123975+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:47:12.123982+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:47:12.123989+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:47:12.123995+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:47:12.124070+00:00", "trade", 8.77, 300.0]
["2026-09-17T15:47:12.124116+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:47:12.124144+00:00", "quote", 8.77, 8.77]
["2026-09-17T15:47:12.124206+00:00", "quote", 8.77, 8.77]
["2026-09-17T15:47:12.124211+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:47:12.124268+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:47:12.124350+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:47:12.124423+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:47:12.124578+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:47:12.124592+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:47:12.124602+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:47:12.133814+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:47:12.134260+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:47:12.157960+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:47:12.210859+00:00", "trade", 8.765, 100.0]
["2026-09-17T15:47:12.210860+00:00", "trade", 8.76, 600.0]
["2026-09-17T15:47:12.210860+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:47:12.210862+00:00", "trade", 8.76, 800.0]
["2026-09-17T15:47:12.210863+00:00", "trade", 8.76, 500.0]
["2026-09-17T15:47:12.210866+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:47:12.210869+00:00", "trade", 8.76, 900.0]
["2026-09-17T15:47:12.210869+00:00", "trade", 8.76, 870.0]
["2026-09-17T15:47:12.210927+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:47:12.210934+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:47:12.210941+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:47:12.210947+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:47:12.210954+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:47:12.210957+00:00", "trade", 8.765, 100.0]
["2026-09-17T15:47:12.210959+00:00", "trade", 8.76, 300.0]
["2026-09-17T15:47:12.210959+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:47:12.210961+00:00", "trade", 8.76, 136.0]
["2026-09-17T15:47:12.210961+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:47:12.210967+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:47:12.210972+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:47:12.210975+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:47:12.210979+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:47:12.210981+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:47:12.210983+00:00", "trade", 8.76, 200.0]
["2026-09-17T15:47:12.210986+00:00", "trade", 8.76, 300.0]
["2026-09-17T15:47:12.210988+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:47:12.210989+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:47:12.210990+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:47:12.210992+00:00", "trade", 8.76, 200.0]
["2026-09-17T15:47:12.210995+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:47:12.211002+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:47:12.211003+00:00", "trade", 8.76, 200.0]
["2026-09-17T15:47:12.211008+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:47:12.211016+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:47:12.211024+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:47:12.211029+00:00", "trade", 8.76, 164.0]
["2026-09-17T15:47:12.211033+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:47:12.211088+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:47:12.211105+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:47:12.211118+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:12.211125+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:12.211132+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:12.211140+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:12.211147+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:12.211153+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:12.211160+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:12.211166+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:12.211173+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:12.211180+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:12.211357+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:12.211465+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:12.211473+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:12.211481+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:12.211502+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:12.211599+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:12.211629+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:12.211640+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:12.211688+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:12.211788+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:12.211842+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:12.212287+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:12.212622+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:12.212635+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:12.212661+00:00", "trade", 8.76, 96.0]
["2026-09-17T15:47:12.213022+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:12.213085+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:12.215624+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:12.215651+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:12.216081+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:12.250544+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:12.250550+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:12.295663+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:12.388529+00:00", "trade", 8.7861, 1.0]
["2026-09-17T15:47:12.462957+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:13.554537+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:13.554562+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:13.554877+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:13.555170+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:13.561365+00:00", "trade", 8.7742, 28.0]
["2026-09-17T15:47:13.562978+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:13.764346+00:00", "trade", 8.7654, 100.0]
["2026-09-17T15:47:14.140089+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:14.150628+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:14.573571+00:00", "trade", 8.7593, 250.0]
["2026-09-17T15:47:14.664037+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:14.664490+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:15.106799+00:00", "trade", 8.7742, 20.0]
["2026-09-17T15:47:15.526398+00:00", "trade", 8.755, 100.0]
["2026-09-17T15:47:15.526680+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:15.605726+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:47:15.605730+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:15.605976+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:15.606491+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:15.606700+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:15.606948+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:15.606962+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:15.615925+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:15.616388+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:15.826343+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:16.575779+00:00", "trade", 8.755, 10.0]
["2026-09-17T15:47:17.184682+00:00", "trade", 8.7666, 200.0]
["2026-09-17T15:47:17.520921+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:17.521835+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:18.764790+00:00", "trade", 8.76, 32.0]
["2026-09-17T15:47:18.940263+00:00", "trade", 8.755, 128.0]
["2026-09-17T15:47:19.429360+00:00", "trade", 8.7838, 20.0]
["2026-09-17T15:47:19.536420+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:19.536455+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:19.536481+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:19.537261+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:19.537323+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:19.537806+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:19.537819+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:19.538263+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:19.538766+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:19.538779+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:19.542740+00:00", "trade", 8.7828, 500.0]
["2026-09-17T15:47:19.545927+00:00", "trade", 8.7828, 100.0]
["2026-09-17T15:47:19.547185+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:19.547639+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:19.661535+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:20.350995+00:00", "trade", 8.755, 100.0]
["2026-09-17T15:47:22.002964+00:00", "trade", 8.7558, 6.0]
["2026-09-17T15:47:22.004363+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:22.005215+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:22.940508+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:23.053619+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:23.053677+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:23.055440+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:23.056909+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:24.182652+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:24.182679+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:24.183324+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:24.183366+00:00", "trade", 8.76, 10.0]
["2026-09-17T15:47:24.183411+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:24.183413+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:47:24.183435+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:47:24.183443+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:47:24.183465+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:47:24.183519+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:47:24.183768+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:47:24.183875+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:47:24.183884+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:47:24.183894+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:47:24.183942+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:47:24.184006+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:47:24.184023+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:47:24.184031+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:47:24.184075+00:00", "trade", 8.76, 44.0]
["2026-09-17T15:47:24.184114+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:47:24.184129+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:47:24.184335+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:47:24.184405+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:47:24.184520+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:47:24.184599+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:47:24.184765+00:00", "quote", 8.76, 8.76]
["2026-09-17T15:47:24.184779+00:00", "quote", 8.76, 8.76]
["2026-09-17T15:47:24.184782+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:47:24.184782+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:24.184785+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:24.184792+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:24.184798+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:24.184805+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:24.184811+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:24.184932+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:24.185210+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:24.185254+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:24.185288+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:24.185435+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:24.185585+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:24.185662+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:24.186934+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:24.187392+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:24.191603+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:24.195522+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:24.196222+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:24.217161+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:24.220898+00:00", "trade", 8.76, 250.0]
["2026-09-17T15:47:24.295008+00:00", "trade", 8.7661, 20.0]
["2026-09-17T15:47:24.295063+00:00", "trade", 8.7661, 50.0]
["2026-09-17T15:47:24.298237+00:00", "trade", 8.75, 11.0]
["2026-09-17T15:47:24.306419+00:00", "trade", 8.75, 2397.0]
["2026-09-17T15:47:24.308495+00:00", "trade", 8.75, 464.0]
["2026-09-17T15:47:24.308773+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:24.319377+00:00", "trade", 8.75, 128.0]
["2026-09-17T15:47:24.416392+00:00", "trade", 8.755, 100.0]
["2026-09-17T15:47:24.417128+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:24.419059+00:00", "trade", 8.755, 100.0]
["2026-09-17T15:47:25.024380+00:00", "trade", 8.7559, 19.0]
["2026-09-17T15:47:25.634110+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:26.071933+00:00", "trade", 8.7815, 200.0]
["2026-09-17T15:47:28.499670+00:00", "trade", 8.76, 900.0]
["2026-09-17T15:47:28.500773+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:29.556643+00:00", "trade", 8.755, 1.0]
["2026-09-17T15:47:29.557365+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:29.725595+00:00", "trade", 8.755, 50.0]
["2026-09-17T15:47:29.800481+00:00", "trade", 8.76, 500.0]
["2026-09-17T15:47:31.795806+00:00", "trade", 8.7838, 1.0]
["2026-09-17T15:47:33.506621+00:00", "trade", 8.755, 1.0]
["2026-09-17T15:47:33.506657+00:00", "trade", 8.755, 4.0]
["2026-09-17T15:47:33.535813+00:00", "trade", 8.755, 200.0]
["2026-09-17T15:47:33.536446+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:33.536924+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:33.985673+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:35.423488+00:00", "trade", 8.755, 100.0]
["2026-09-17T15:47:35.424250+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:35.764435+00:00", "trade", 8.7592, 12.0]
["2026-09-17T15:47:35.764499+00:00", "trade", 8.7592, 1.0]
["2026-09-17T15:47:35.976842+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:35.976873+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:35.981585+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:35.981611+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:35.982079+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:35.982134+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:35.982572+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:35.982652+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:35.982823+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:35.983030+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:35.983045+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:35.999660+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:36.000475+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:36.087781+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:36.845636+00:00", "trade", 8.75, 1.0]
["2026-09-17T15:47:37.866394+00:00", "trade", 8.75, 22.0]
["2026-09-17T15:47:37.866481+00:00", "trade", 8.75, 2.0]
["2026-09-17T15:47:37.866565+00:00", "trade", 8.75, 300.0]
["2026-09-17T15:47:37.866650+00:00", "trade", 8.75, 137.0]
["2026-09-17T15:47:37.866729+00:00", "trade", 8.75, 400.0]
["2026-09-17T15:47:37.866826+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:47:37.868759+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:47:37.869048+00:00", "trade", 8.755, 86.0]
["2026-09-17T15:47:37.870620+00:00", "trade", 8.755, 83.0]
["2026-09-17T15:47:37.893610+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:37.893611+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:47:37.893611+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:47:37.893612+00:00", "trade", 8.75, 500.0]
["2026-09-17T15:47:37.893614+00:00", "trade", 8.75, 2939.0]
["2026-09-17T15:47:37.893617+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:37.893624+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:37.893632+00:00", "trade", 8.75, 2060.0]
["2026-09-17T15:47:37.893632+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:37.893702+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:47:37.893728+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:37.893734+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:37.893752+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:47:37.893762+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:47:37.893771+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:47:37.893779+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:47:37.893785+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:47:37.893792+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:47:37.893798+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:47:37.893818+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:47:37.893855+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:47:37.893969+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:47:37.893976+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:47:37.893993+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:47:37.894022+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:47:37.894040+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:47:37.894064+00:00", "trade", 8.75, 4.0]
["2026-09-17T15:47:37.894067+00:00", "trade", 8.75, 300.0]
["2026-09-17T15:47:37.894067+00:00", "trade", 8.75, 200.0]
["2026-09-17T15:47:37.894067+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:47:37.894067+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:47:37.894128+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:47:37.894131+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:47:37.894208+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:47:37.894306+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:47:37.894402+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:47:37.894412+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:47:37.894440+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:47:37.894511+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:47:37.894558+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:47:37.894565+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:47:37.894636+00:00", "trade", 8.745, 5.0]
["2026-09-17T15:47:37.894753+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:47:37.895303+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:47:37.896881+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:47:37.897058+00:00", "trade", 8.75, 700.0]
["2026-09-17T15:47:37.898667+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:47:37.898691+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:47:37.900230+00:00", "trade", 8.745, 100.0]
["2026-09-17T15:47:37.902156+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:47:37.909837+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:47:37.912547+00:00", "trade", 8.75, 4400.0]
["2026-09-17T15:47:37.913276+00:00", "trade", 8.745, 1.0]
["2026-09-17T15:47:37.920220+00:00", "trade", 8.745, 400.0]
["2026-09-17T15:47:37.936964+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:47:37.937438+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:47:38.016080+00:00", "trade", 8.745, 1.0]
["2026-09-17T15:47:38.435589+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:47:38.439469+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:47:39.027193+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:47:39.210894+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:47:39.211160+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:47:39.212338+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:47:39.212786+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:47:39.215638+00:00", "trade", 8.745, 100.0]
["2026-09-17T15:47:39.225178+00:00", "trade", 8.745, 100.0]
["2026-09-17T15:47:40.156057+00:00", "trade", 8.7477, 5.0]
["2026-09-17T15:47:40.283690+00:00", "trade", 8.7801, 100.0]
["2026-09-17T15:47:40.800567+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:47:41.499021+00:00", "trade", 8.745, 3000.0]
["2026-09-17T15:47:42.005518+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:47:42.005977+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:47:42.006582+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:47:42.452355+00:00", "trade", 8.7523, 33.0]
["2026-09-17T15:47:42.452891+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:47:42.520229+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:47:44.144065+00:00", "trade", 8.7542, 10.0]
["2026-09-17T15:47:44.144133+00:00", "trade", 8.7523, 6.0]
["2026-09-17T15:47:44.144181+00:00", "trade", 8.7533, 3.0]
["2026-09-17T15:47:44.154363+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:47:44.567617+00:00", "trade", 8.75, 200.0]
["2026-09-17T15:47:44.567636+00:00", "trade", 8.75, 400.0]
["2026-09-17T15:47:44.567644+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:47:44.567651+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:47:44.567658+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:47:44.567672+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:47:44.567678+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:47:44.567685+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:47:44.567691+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:47:44.567772+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:47:44.567780+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:47:44.567787+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:47:44.567794+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:47:44.567800+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:47:44.567807+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:47:44.567883+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:47:44.567890+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:47:44.567897+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:47:44.567912+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:47:44.567920+00:00", "trade", 8.75, 600.0]
["2026-09-17T15:47:44.568091+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:47:44.568092+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:47:44.568100+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:47:44.568106+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:47:44.568113+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:47:44.568126+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:47:44.568194+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:47:44.568198+00:00", "trade", 8.75, 300.0]
["2026-09-17T15:47:44.568199+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:47:44.568199+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:44.568318+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:44.568327+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:44.568346+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:44.568408+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:44.568426+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:44.568457+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:44.568491+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:44.568519+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:44.568575+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:44.568646+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:44.568662+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:44.568820+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:44.568832+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:44.568874+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:44.569835+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:44.569842+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:44.570296+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:44.589429+00:00", "trade", 8.755, 400.0]
["2026-09-17T15:47:44.589599+00:00", "trade", 8.755, 88.0]
["2026-09-17T15:47:44.683620+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:44.684112+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:44.684223+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:44.684518+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:44.684718+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:44.684744+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:44.684755+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:44.684966+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:44.684976+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:44.684985+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:44.685432+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:44.693555+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:44.694022+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:44.857720+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:46.072725+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:46.072738+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:46.073187+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:46.650431+00:00", "trade", 8.76, 1143.0]
["2026-09-17T15:47:46.651201+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:47.935777+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:47.935797+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:47.936255+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:47.988221+00:00", "trade", 8.755, 9.0]
["2026-09-17T15:47:48.070753+00:00", "trade", 8.76, 2000.0]
["2026-09-17T15:47:48.837928+00:00", "trade", 8.7547, 2.0]
["2026-09-17T15:47:49.318347+00:00", "trade", 8.755, 200.0]
["2026-09-17T15:47:49.341706+00:00", "trade", 8.755, 232.0]
["2026-09-17T15:47:49.342101+00:00", "trade", 8.755, 168.0]
["2026-09-17T15:47:49.344869+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:50.021963+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:50.022427+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:50.500617+00:00", "trade", 8.75, 1.0]
["2026-09-17T15:47:50.500986+00:00", "trade", 8.75, 1.0]
["2026-09-17T15:47:51.153054+00:00", "trade", 8.7778, 1.0]
["2026-09-17T15:47:54.265726+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:54.723741+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:54.724195+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:54.724207+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:54.763083+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:55.026377+00:00", "trade", 8.7514, 24.0]
["2026-09-17T15:47:55.513996+00:00", "trade", 8.7599, 7.0]
["2026-09-17T15:47:56.868787+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:57.143656+00:00", "trade", 8.7671, 100.0]
["2026-09-17T15:47:57.146779+00:00", "trade", 8.7596, 200.0]
["2026-09-17T15:47:57.754219+00:00", "trade", 8.755, 2000.0]
["2026-09-17T15:47:57.862893+00:00", "trade", 8.7537, 3.0]
["2026-09-17T15:47:58.303498+00:00", "trade", 8.7738, 100.0]
["2026-09-17T15:47:58.598967+00:00", "trade", 8.7501, 9.0]
["2026-09-17T15:47:59.155733+00:00", "trade", 8.755, 200.0]
["2026-09-17T15:47:59.156324+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:59.667412+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:59.669101+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:59.669551+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:47:59.677771+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:00.983100+00:00", "trade", 8.7671, 300.0]
["2026-09-17T15:48:00.986498+00:00", "trade", 8.7671, 39.0]
["2026-09-17T15:48:01.571381+00:00", "trade", 8.7569, 150.0]
["2026-09-17T15:48:01.757069+00:00", "trade", 8.7538, 9.0]
["2026-09-17T15:48:01.760620+00:00", "trade", 8.7518, 1.0]
["2026-09-17T15:48:01.763741+00:00", "trade", 8.7518, 1.0]
["2026-09-17T15:48:02.233088+00:00", "trade", 8.7765, 1.0]
["2026-09-17T15:48:03.456252+00:00", "trade", 8.755, 200.0]
["2026-09-17T15:48:03.456999+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:03.457036+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:03.457485+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:03.466007+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:03.476825+00:00", "trade", 8.755, 400.0]
["2026-09-17T15:48:03.584081+00:00", "trade", 8.7737, 700.0]
["2026-09-17T15:48:04.519065+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:04.528336+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:04.528794+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:04.529276+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:04.529290+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:04.529738+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:04.632241+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:04.633011+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:04.663444+00:00", "trade", 8.7501, 5000.0]
["2026-09-17T15:48:04.664250+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:04.664706+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:04.741804+00:00", "trade", 8.7538, 1.0]
["2026-09-17T15:48:05.147527+00:00", "trade", 8.7755, 1.0]
["2026-09-17T15:48:05.232852+00:00", "trade", 8.755, 100.0]
["2026-09-17T15:48:05.310111+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:05.456000+00:00", "trade", 8.76, 9.0]
["2026-09-17T15:48:07.571531+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:08.074229+00:00", "trade", 8.755, 100.0]
["2026-09-17T15:48:08.074751+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:08.075151+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:08.075605+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:08.075716+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:08.076143+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:08.076574+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:08.076585+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:08.084673+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:08.121998+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:08.242867+00:00", "trade", 8.7536, 1.0]
["2026-09-17T15:48:09.156354+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:09.156917+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:09.158257+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:09.159096+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:09.250457+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:09.451232+00:00", "trade", 8.755, 200.0]
["2026-09-17T15:48:09.735930+00:00", "trade", 8.7502, 1.0]
["2026-09-17T15:48:09.893427+00:00", "trade", 8.75, 2727.0]
["2026-09-17T15:48:09.893955+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:09.894376+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:09.894516+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:09.894722+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:09.894899+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:09.906784+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:09.907219+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:10.981677+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:11.668061+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:11.668552+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:11.671114+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:11.671128+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:12.226546+00:00", "trade", 8.7536, 1.0]
["2026-09-17T15:48:14.466529+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:14.467043+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:14.467255+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:14.469112+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:14.535067+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:14.758354+00:00", "trade", 8.7536, 2.0]
["2026-09-17T15:48:14.917940+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:14.917953+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:14.919987+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:15.027673+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:15.028188+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:15.194982+00:00", "trade", 8.755, 100.0]
["2026-09-17T15:48:15.194985+00:00", "trade", 8.755, 100.0]
["2026-09-17T15:48:15.197118+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:15.395269+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:15.395723+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:15.789351+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:15.789806+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:16.829230+00:00", "trade", 8.755, 100.0]
["2026-09-17T15:48:17.397356+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:19.387251+00:00", "trade", 8.755, 1.0]
["2026-09-17T15:48:19.905522+00:00", "trade", 8.755, 9.0]
["2026-09-17T15:48:19.935214+00:00", "trade", 8.7746, 1.0]
["2026-09-17T15:48:20.395744+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:20.396396+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:20.396425+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:20.396801+00:00", "trade", 8.755, 2.0]
["2026-09-17T15:48:20.397065+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:20.397106+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:20.397248+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:20.397715+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:20.405656+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:20.448656+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:20.449104+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:20.449988+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:21.013230+00:00", "trade", 8.755, 100.0]
["2026-09-17T15:48:21.013232+00:00", "trade", 8.755, 100.0]
["2026-09-17T15:48:21.013658+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:21.640468+00:00", "trade", 8.758, 5.0]
["2026-09-17T15:48:21.645740+00:00", "trade", 8.7575, 5.0]
["2026-09-17T15:48:21.647538+00:00", "trade", 8.758, 1.0]
["2026-09-17T15:48:21.650989+00:00", "trade", 8.76, 1.0]
["2026-09-17T15:48:22.222555+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:24.303437+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:24.427487+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:24.646126+00:00", "trade", 8.7534, 12.0]
["2026-09-17T15:48:25.028372+00:00", "trade", 8.7519, 12.0]
["2026-09-17T15:48:26.921506+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:48:26.921517+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:48:26.921518+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:26.921964+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:26.921988+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:26.922007+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:26.922030+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:26.922039+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:26.922202+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:26.922481+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:26.922514+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:26.943596+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:26.943914+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:28.347934+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:28.348437+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:28.348474+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:28.797317+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:32.720801+00:00", "trade", 8.755, 100.0]
["2026-09-17T15:48:32.721244+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:32.721308+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:32.721699+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:32.744182+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:33.404039+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:33.596574+00:00", "trade", 8.7526, 1.0]
["2026-09-17T15:48:33.867707+00:00", "trade", 8.755, 34.0]
["2026-09-17T15:48:34.968810+00:00", "trade", 8.755, 200.0]
["2026-09-17T15:48:36.971488+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:36.971942+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:37.018440+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:37.356755+00:00", "trade", 8.7727, 1.0]
["2026-09-17T15:48:37.536988+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:37.537252+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:37.537317+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:37.537363+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:37.537539+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:37.538028+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:37.538053+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:37.538065+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:37.574581+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:37.574605+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:38.699139+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:40.791599+00:00", "trade", 8.755, 100.0]
["2026-09-17T15:48:41.272954+00:00", "trade", 8.7527, 1.0]
["2026-09-17T15:48:41.354146+00:00", "trade", 8.755, 200.0]
["2026-09-17T15:48:41.354655+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:41.354900+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:41.354989+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:41.355105+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:41.355352+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:41.355364+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:41.355481+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:41.355509+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:41.355788+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:41.355993+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:41.463762+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:41.464236+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:41.464294+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:41.464748+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:42.316389+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:42.673507+00:00", "trade", 8.7518, 18.0]
["2026-09-17T15:48:42.900168+00:00", "trade", 8.7721, 24.0]
["2026-09-17T15:48:44.140792+00:00", "trade", 8.7534, 7.0]
["2026-09-17T15:48:44.143520+00:00", "trade", 8.7534, 27.0]
["2026-09-17T15:48:44.186355+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:44.186877+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:44.187648+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:44.187661+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:44.188103+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:44.361424+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:46.126818+00:00", "trade", 8.755, 200.0]
["2026-09-17T15:48:46.331901+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:46.332358+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:46.460947+00:00", "trade", 8.7538, 400.0]
["2026-09-17T15:48:46.461759+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:46.462497+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:47.135646+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:50.534048+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:50.534089+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:50.534149+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:50.534499+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:50.534542+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:50.534948+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:50.599138+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:50.599396+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:50.963450+00:00", "trade", 8.7722, 1.0]
["2026-09-17T15:48:52.217265+00:00", "trade", 8.755, 200.0]
["2026-09-17T15:48:52.508887+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:52.509372+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:52.755168+00:00", "trade", 8.755, 4.0]
["2026-09-17T15:48:52.756211+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:52.756658+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:53.560819+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:53.978427+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:53.978750+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:54.040181+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:54.225399+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:55.030396+00:00", "trade", 8.7557, 1.0]
["2026-09-17T15:48:56.519191+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:57.030910+00:00", "trade", 8.755, 1.0]
["2026-09-17T15:48:58.023945+00:00", "trade", 8.755, 1.0]
["2026-09-17T15:48:58.079581+00:00", "trade", 8.7533, 10.0]
["2026-09-17T15:48:58.080272+00:00", "trade", 8.755, 2.0]
["2026-09-17T15:48:58.882297+00:00", "trade", 8.7513, 139.0]
["2026-09-17T15:48:58.926151+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:59.088912+00:00", "trade", 8.755, 8.0]
["2026-09-17T15:48:59.089890+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:59.357067+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:48:59.425858+00:00", "trade", 8.755, 25.0]
["2026-09-17T15:49:00.417542+00:00", "trade", 8.7534, 12.0]
["2026-09-17T15:49:00.420716+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:49:00.421185+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:49:00.781869+00:00", "trade", 8.7675, 100.0]
["2026-09-17T15:49:00.782679+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:49:00.969879+00:00", "trade", 8.755, 200.0]
["2026-09-17T15:49:01.220755+00:00", "trade", 8.755, 10.0]
["2026-09-17T15:49:01.525837+00:00", "trade", 8.7534, 4.0]
["2026-09-17T15:49:01.526942+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:49:01.564955+00:00", "trade", 8.755, 100.0]
["2026-09-17T15:49:01.566548+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:49:01.566948+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:49:01.566958+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:49:01.566979+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:49:01.567025+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:49:01.567032+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:49:01.567408+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:49:01.567511+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:49:01.567530+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:49:01.567641+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:49:01.569164+00:00", "trade", 8.75, 2.0]
["2026-09-17T15:49:01.569928+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:49:01.749533+00:00", "trade", 8.7516, 1.0]
["2026-09-17T15:49:01.754457+00:00", "trade", 8.755, 3.0]
["2026-09-17T15:49:01.756263+00:00", "trade", 8.7549, 14.0]
["2026-09-17T15:49:02.128999+00:00", "trade", 8.7534, 1.0]
["2026-09-17T15:49:02.267060+00:00", "trade", 8.7722, 4.0]
["2026-09-17T15:49:02.743635+00:00", "trade", 8.7675, 3.0]
["2026-09-17T15:49:02.745405+00:00", "trade", 8.755, 1.0]
["2026-09-17T15:49:03.009750+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:49:04.251622+00:00", "trade", 8.7501, 454.0]
["2026-09-17T15:49:04.252414+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:49:05.429059+00:00", "trade", 8.7717, 1.0]
["2026-09-17T15:49:05.685255+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:49:05.685877+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:49:05.685986+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:49:05.686186+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:49:05.686296+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:49:05.842730+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:49:06.396855+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:49:06.397332+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:49:06.398099+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:49:06.535522+00:00", "trade", 8.755, 200.0]
["2026-09-17T15:49:06.536019+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:49:06.536375+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:49:06.629397+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:49:06.629882+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:49:07.612427+00:00", "trade", 8.755, 100.0]
["2026-09-17T15:49:07.612959+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:49:07.612980+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:49:07.613434+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:49:07.614276+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:49:07.639397+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:49:09.196764+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:49:09.196922+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:49:09.341503+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:49:09.342268+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:49:09.722586+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:49:09.722668+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:49:09.723039+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:49:09.723133+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:49:09.740780+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:49:10.010492+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:49:10.822588+00:00", "trade", 8.7676, 100.0]
["2026-09-17T15:49:11.318396+00:00", "trade", 8.755, 200.0]
["2026-09-17T15:49:11.318911+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:49:11.319222+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:49:11.390303+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:49:11.390755+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:49:11.413131+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:49:11.611490+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:49:11.611952+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:49:11.661159+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:49:11.667935+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:49:11.667936+00:00", "trade", 8.75, 200.0]
["2026-09-17T15:49:11.667938+00:00", "trade", 8.75, 300.0]
["2026-09-17T15:49:11.667939+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:49:11.667941+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:49:11.667942+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:49:11.667945+00:00", "trade", 8.75, 1.0]
["2026-09-17T15:49:11.667945+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:49:11.667996+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:49:11.668002+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:49:11.668009+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:49:11.668016+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:49:11.668023+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:49:11.668030+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:49:11.668037+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:49:11.668044+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:49:11.668051+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:49:11.668057+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:49:11.668063+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:49:11.668071+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:49:11.668085+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:49:11.668092+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:49:11.668181+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:49:11.668187+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:49:11.668194+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:49:11.668200+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:49:11.668207+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:49:11.668215+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:49:11.668215+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:49:11.668217+00:00", "trade", 8.75, 200.0]
["2026-09-17T15:49:11.668220+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:49:11.668247+00:00", "trade", 8.75, 31.0]
["2026-09-17T15:49:11.668397+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:49:11.668422+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:49:11.668428+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:49:11.668435+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:49:11.668451+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:49:11.668502+00:00", "trade", 8.75, 4.0]
["2026-09-17T15:49:11.668523+00:00", "trade", 8.75, 4.0]
["2026-09-17T15:49:11.668525+00:00", "trade", 8.75, 200.0]
["2026-09-17T15:49:11.668525+00:00", "trade", 8.75, 2.0]
["2026-09-17T15:49:11.668526+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:49:11.668526+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:49:11.668586+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:49:11.668605+00:00", "trade", 8.75, 2.0]
["2026-09-17T15:49:11.668661+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:49:11.668834+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:49:11.668915+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:49:11.669094+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:49:11.669113+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:49:11.669505+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:49:11.669521+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:49:11.672013+00:00", "trade", 8.75, 2.0]
["2026-09-17T15:49:11.676720+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:49:11.708776+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:49:11.752880+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:49:11.795427+00:00", "trade", 8.745, 1.0]
["2026-09-17T15:49:12.256554+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:49:16.181767+00:00", "trade", 8.7517, 2.0]
["2026-09-17T15:49:16.435033+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:49:16.697917+00:00", "trade", 8.75, 200.0]
["2026-09-17T15:49:16.697921+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:49:16.698357+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:49:16.698368+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:49:16.698421+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:49:16.698429+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:49:16.698556+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:49:16.698646+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:49:16.698660+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:49:16.730431+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:49:16.889694+00:00", "trade", 8.75, 105.0]
["2026-09-17T15:49:16.890182+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:49:16.890677+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:49:17.387941+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:49:17.517382+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:49:17.661399+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:49:17.662408+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:49:17.680596+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:49:18.027307+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:49:18.088587+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:49:18.241288+00:00", "trade", 8.7451, 705.0]
["2026-09-17T15:49:19.484719+00:00", "trade", 8.771, 1.0]
["2026-09-17T15:49:19.943473+00:00", "trade", 8.7516, 1.0]
["2026-09-17T15:49:21.696212+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:49:21.696979+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:49:22.004722+00:00", "trade", 8.7516, 2.0]
["2026-09-17T15:49:22.961787+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:49:22.961804+00:00", "trade", 8.745, 200.0]
["2026-09-17T15:49:22.962851+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:49:24.189158+00:00", "trade", 8.745, 571.0]
["2026-09-17T15:49:24.520301+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:49:24.521319+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:49:24.521756+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:49:24.521781+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:49:24.622593+00:00", "trade", 8.745, 1.0]
["2026-09-17T15:49:24.755274+00:00", "trade", 8.7591, 100.0]
["2026-09-17T15:49:25.032371+00:00", "trade", 8.7495, 5.0]
["2026-09-17T15:49:25.094143+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:49:25.608434+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:49:26.091457+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:49:26.093166+00:00", "trade", 8.745, 4.0]
["2026-09-17T15:49:26.658631+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:49:26.659090+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:49:26.779814+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:49:26.780276+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:49:29.033051+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:49:29.503139+00:00", "trade", 8.7513, 10.0]
["2026-09-17T15:49:29.529559+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:49:29.639649+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:49:29.640105+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:49:31.324802+00:00", "trade", 8.745, 200.0]
["2026-09-17T15:49:31.325595+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:49:31.325612+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:49:31.348270+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:49:31.348725+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:49:31.981129+00:00", "trade", 8.74, 135.0]
["2026-09-17T15:49:31.983034+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:49:31.983079+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:49:31.983539+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:49:32.123653+00:00", "trade", 8.7499, 1.0]
["2026-09-17T15:49:33.085667+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:49:33.086862+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:49:35.008346+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:49:35.008796+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:49:35.009527+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:49:35.324120+00:00", "trade", 8.74, 70.0]
["2026-09-17T15:49:35.324834+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:49:35.325308+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:49:35.325543+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:49:35.325544+00:00", "trade", 8.74, 900.0]
["2026-09-17T15:49:35.325545+00:00", "trade", 8.74, 500.0]
["2026-09-17T15:49:35.325546+00:00", "trade", 8.74, 400.0]
["2026-09-17T15:49:35.325550+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:49:35.325618+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:49:35.325668+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:49:35.325676+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:49:35.325682+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:49:35.325689+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:49:35.325695+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:49:35.325702+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:49:35.325709+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:49:35.325716+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:49:35.325729+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:49:35.325814+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:49:35.325821+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:49:35.325846+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:49:35.325853+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:49:35.325861+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:49:35.325867+00:00", "trade", 8.74, 5.0]
["2026-09-17T15:49:35.325868+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:49:35.325884+00:00", "trade", 8.74, 5.0]
["2026-09-17T15:49:35.325917+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:49:35.325918+00:00", "trade", 8.74, 40.0]
["2026-09-17T15:49:35.325918+00:00", "trade", 8.74, 300.0]
["2026-09-17T15:49:35.325919+00:00", "trade", 8.74, 200.0]
["2026-09-17T15:49:35.325925+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:49:35.325991+00:00", "trade", 8.74, 1.0]
["2026-09-17T15:49:35.326146+00:00", "trade", 8.74, 1.0]
["2026-09-17T15:49:35.326147+00:00", "trade", 8.74, 6.0]
["2026-09-17T15:49:35.326359+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:49:35.326417+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:49:35.326458+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:49:35.326503+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:49:35.326819+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:49:35.328138+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:49:35.331620+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:49:35.385377+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:49:35.426845+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:49:35.479092+00:00", "trade", 8.7647, 1.0]
["2026-09-17T15:49:35.826629+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:49:35.827080+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:49:36.586537+00:00", "trade", 8.74, 200.0]
["2026-09-17T15:49:36.586565+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:49:36.587074+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:49:36.587117+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:49:36.587348+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:49:36.587563+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:49:36.587808+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:49:36.587989+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:49:36.588003+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:49:36.591863+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:49:36.592344+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:49:36.596978+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:49:36.649850+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:49:37.187287+00:00", "trade", 8.735, 1.0]
["2026-09-17T15:49:37.188120+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:49:37.188644+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:49:37.191965+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:49:37.192417+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:49:37.192889+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:49:37.386607+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:49:37.830908+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:49:37.831362+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:49:37.831814+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:49:38.016409+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:49:38.016434+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:49:38.016894+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:49:38.335757+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:49:38.646025+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:49:40.312539+00:00", "trade", 8.74, 200.0]
["2026-09-17T15:49:40.312698+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:49:40.312950+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:49:40.313021+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:49:40.313036+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:49:40.313049+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:49:40.313405+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:49:40.313454+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:49:40.313613+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:49:40.313629+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:49:40.314010+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:49:40.314126+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:49:40.314475+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:49:40.314601+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:49:40.318055+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:49:40.616130+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:49:40.757032+00:00", "trade", 8.735, 300.0]
["2026-09-17T15:49:40.758119+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:49:40.758597+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:49:42.255470+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:49:42.256148+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:49:42.256188+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:49:42.430078+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:49:43.410327+00:00", "trade", 8.7314, 17.0]
["2026-09-17T15:49:43.411137+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:49:43.654196+00:00", "trade", 8.73, 1.0]
["2026-09-17T15:49:43.764387+00:00", "trade", 8.7547, 100.0]
["2026-09-17T15:49:43.765201+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:49:43.849495+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:49:44.147214+00:00", "trade", 8.751, 11.0]
["2026-09-17T15:49:44.147999+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:49:44.151400+00:00", "trade", 8.7457, 4.0]
["2026-09-17T15:49:44.154818+00:00", "trade", 8.7457, 7.0]
["2026-09-17T15:49:44.158902+00:00", "trade", 8.7457, 23.0]
["2026-09-17T15:49:44.397648+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:49:44.500926+00:00", "trade", 8.751, 2.0]
["2026-09-17T15:49:44.560958+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:49:44.615745+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:49:45.276006+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:49:45.483850+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:49:45.600678+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:49:45.600688+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:49:45.601478+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:49:45.601543+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:49:45.602313+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:49:45.602435+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:49:45.602648+00:00", "trade", 8.735, 6.0]
["2026-09-17T15:49:45.603253+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:49:45.603428+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:49:45.683781+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:49:45.684278+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:49:45.816366+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:49:46.407960+00:00", "trade", 8.735, 1.0]
["2026-09-17T15:49:46.457300+00:00", "trade", 8.735, 29.0]
["2026-09-17T15:49:47.210755+00:00", "trade", 8.7505, 400.0]
["2026-09-17T15:49:47.985942+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:49:47.986658+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:49:48.037835+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:49:48.037853+00:00", "trade", 8.73, 3.0]
["2026-09-17T15:49:48.037908+00:00", "trade", 8.735, 100.0]
["2026-09-17T15:49:48.037912+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:49:48.037930+00:00", "trade", 8.735, 100.0]
["2026-09-17T15:49:48.038233+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:49:48.038266+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:49:48.038316+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:49:48.038378+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:49:48.038386+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:49:48.038393+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:49:48.038473+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:49:48.038488+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:49:48.038496+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:49:48.038686+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:49:48.038957+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:49:48.039314+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:49:48.041634+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:49:48.044340+00:00", "trade", 8.73, 1000.0]
["2026-09-17T15:49:48.139484+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:49:48.139508+00:00", "trade", 8.73, 400.0]
["2026-09-17T15:49:48.139510+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:49:48.139555+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:49:48.139562+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:49:48.139569+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:49:48.139576+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:49:48.139590+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:49:48.139597+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:49:48.139603+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:49:48.139611+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:49:48.139617+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:49:48.139623+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:49:48.139630+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:49:48.139644+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:49:48.139650+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:49:48.139856+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:49:48.139953+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:49:48.139971+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:49:48.140079+00:00", "trade", 8.73, 6.0]
["2026-09-17T15:49:48.140080+00:00", "trade", 8.73, 14.0]
["2026-09-17T15:49:48.140084+00:00", "trade", 8.73, 7.0]
["2026-09-17T15:49:48.140084+00:00", "trade", 8.73, 12.0]
["2026-09-17T15:49:48.140137+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:49:48.140331+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:49:48.140442+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:49:48.140465+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:49:48.140528+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:49:48.140595+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:49:48.140837+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:49:48.151892+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:49:48.155145+00:00", "trade", 8.73, 15.0]
["2026-09-17T15:49:48.155875+00:00", "trade", 8.73, 37.0]
["2026-09-17T15:49:48.155936+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:49:48.162292+00:00", "trade", 8.7375, 4.0]
["2026-09-17T15:49:48.246477+00:00", "trade", 8.725, 100.0]
["2026-09-17T15:49:48.246479+00:00", "trade", 8.725, 100.0]
["2026-09-17T15:49:48.246814+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:49:48.246827+00:00", "trade", 8.722, 100.0]
["2026-09-17T15:49:48.246855+00:00", "trade", 8.725, 100.0]
["2026-09-17T15:49:48.247234+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:49:48.247335+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:49:48.247345+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:49:48.247353+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:49:48.247671+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:49:48.247687+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:49:48.247785+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:49:48.247934+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:49:48.249293+00:00", "trade", 8.725, 100.0]
["2026-09-17T15:49:48.250315+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:49:48.251573+00:00", "trade", 8.72, 142.0]
["2026-09-17T15:49:48.251609+00:00", "trade", 8.72, 1279.0]
["2026-09-17T15:49:48.253014+00:00", "trade", 8.72, 500.0]
["2026-09-17T15:49:48.282788+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:49:48.283241+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:49:48.283370+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:49:48.283698+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:49:48.311004+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:49:48.311017+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:49:48.311165+00:00", "trade", 8.725, 157.0]
["2026-09-17T15:49:48.311926+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:49:48.311936+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:49:48.312419+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:49:48.349821+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:49:48.742121+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:49:49.002234+00:00", "trade", 8.725, 100.0]
["2026-09-17T15:49:49.002235+00:00", "trade", 8.725, 100.0]
["2026-09-17T15:49:50.165019+00:00", "trade", 8.725, 300.0]
["2026-09-17T15:49:50.206274+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:49:50.206312+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:49:50.206397+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:49:50.206747+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:49:50.206917+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:49:50.309170+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:49:50.309668+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:49:50.559584+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:49:51.080526+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:49:51.080551+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:49:52.457174+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:49:52.457701+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:49:52.457715+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:49:52.458152+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:49:52.563734+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:49:52.564199+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:49:52.606783+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:49:52.972506+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:49:53.219152+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:49:53.226312+00:00", "trade", 8.725, 100.0]
["2026-09-17T15:49:53.226727+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:49:53.280500+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:49:53.281183+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:49:53.281235+00:00", "trade", 8.73, 200.0]
["2026-09-17T15:49:53.281249+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:49:53.281251+00:00", "trade", 8.73, 136.0]
["2026-09-17T15:49:53.281281+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:49:53.281303+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:49:53.281612+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:49:53.281621+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:49:53.281635+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:49:53.281699+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:49:53.281707+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:49:53.281715+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:49:53.281726+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:49:53.282075+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:49:53.282185+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:49:53.282515+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:49:53.282555+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:49:53.282652+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:49:53.283021+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:49:53.283043+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:49:53.283129+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:49:53.283468+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:49:53.308165+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:49:53.380146+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:49:53.707063+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:49:54.256185+00:00", "trade", 8.7615, 1.0]
["2026-09-17T15:49:54.484801+00:00", "trade", 8.7445, 1.0]
["2026-09-17T15:49:54.485600+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:49:54.485612+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:49:54.486103+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:49:55.034372+00:00", "trade", 8.7312, 10.0]
["2026-09-17T15:49:55.323212+00:00", "trade", 8.7445, 2.0]
["2026-09-17T15:49:55.630987+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:49:55.631461+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:49:55.662919+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:49:55.696076+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:49:56.696065+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:49:56.696440+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:49:56.760378+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:49:56.812264+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:49:56.861040+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:49:56.978671+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:49:57.282744+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:49:57.283201+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:49:57.322911+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:49:57.323373+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:49:58.156658+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:49:58.880588+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:49:58.883012+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:49:58.884536+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:49:58.884837+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:49:58.888983+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:49:58.889233+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:49:58.889372+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:49:58.896249+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:49:58.898562+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:49:58.915066+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:49:59.047265+00:00", "trade", 8.725, 11.0]
["2026-09-17T15:49:59.047975+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:49:59.167639+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:49:59.260251+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:49:59.623099+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:49:59.623107+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:49:59.623560+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:49:59.649024+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:49:59.654578+00:00", "trade", 8.72, 251.0]
["2026-09-17T15:49:59.867370+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:00.352430+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:00.353481+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:01.569228+00:00", "trade", 8.7251, 28.0]
["2026-09-17T15:50:01.569601+00:00", "trade", 8.7251, 1.0]
["2026-09-17T15:50:01.751146+00:00", "trade", 8.7364, 24.0]
["2026-09-17T15:50:02.197093+00:00", "trade", 8.7597, 1.0]
["2026-09-17T15:50:02.197115+00:00", "trade", 8.7597, 3.0]
["2026-09-17T15:50:02.464288+00:00", "trade", 8.725, 400.0]
["2026-09-17T15:50:03.126253+00:00", "trade", 8.73, 40.0]
["2026-09-17T15:50:03.126255+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:03.126775+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:03.138004+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:03.355197+00:00", "trade", 8.725, 1.0]
["2026-09-17T15:50:03.356451+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:03.885275+00:00", "trade", 8.725, 4.0]
["2026-09-17T15:50:03.956889+00:00", "trade", 8.725, 100.0]
["2026-09-17T15:50:04.188373+00:00", "trade", 8.73, 15.0]
["2026-09-17T15:50:04.189431+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:04.189514+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:04.189899+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:04.217986+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:05.437402+00:00", "trade", 8.725, 1.0]
["2026-09-17T15:50:06.803074+00:00", "trade", 8.7404, 2.0]
["2026-09-17T15:50:06.822784+00:00", "trade", 8.725, 400.0]
["2026-09-17T15:50:07.254565+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:07.615281+00:00", "trade", 8.7572, 1.0]
["2026-09-17T15:50:07.646662+00:00", "trade", 8.725, 232.0]
["2026-09-17T15:50:07.646752+00:00", "trade", 8.725, 168.0]
["2026-09-17T15:50:07.647443+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:07.902711+00:00", "trade", 8.7575, 1.0]
["2026-09-17T15:50:08.116393+00:00", "trade", 8.725, 200.0]
["2026-09-17T15:50:08.154927+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:08.156892+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:08.157783+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:08.158385+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:08.159092+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:08.160544+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:08.166178+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:08.170428+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:08.254965+00:00", "trade", 8.725, 100.0]
["2026-09-17T15:50:08.255455+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:10.411081+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:10.412332+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:11.040795+00:00", "trade", 8.7677, 23.0]
["2026-09-17T15:50:11.491246+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:11.491705+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:12.050362+00:00", "trade", 8.725, 200.0]
["2026-09-17T15:50:12.694859+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:12.695343+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:13.035559+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:13.139077+00:00", "trade", 8.725, 100.0]
["2026-09-17T15:50:13.626472+00:00", "trade", 8.72, 231.0]
["2026-09-17T15:50:13.627271+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:13.627283+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:13.627737+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:13.627782+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:13.627809+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:13.628160+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:13.630105+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:13.706586+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:13.716591+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:13.717019+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:13.752467+00:00", "trade", 8.72, 110.0]
["2026-09-17T15:50:13.754436+00:00", "trade", 8.72, 11.0]
["2026-09-17T15:50:13.884373+00:00", "trade", 8.7276, 70.0]
["2026-09-17T15:50:14.031287+00:00", "trade", 8.72, 24.0]
["2026-09-17T15:50:14.216906+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:14.219562+00:00", "trade", 8.725, 250.0]
["2026-09-17T15:50:14.220258+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:14.220635+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:14.231641+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:50:14.232373+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:14.234640+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:50:14.235407+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:15.564987+00:00", "trade", 8.7677, 143.0]
["2026-09-17T15:50:15.566320+00:00", "trade", 8.7677, 31.0]
["2026-09-17T15:50:15.567553+00:00", "trade", 8.7677, 21.0]
["2026-09-17T15:50:15.694831+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:50:15.695488+00:00", "trade", 8.72, 61.0]
["2026-09-17T15:50:15.695495+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:15.695940+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:15.932796+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:15.933258+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:16.039696+00:00", "trade", 8.7201, 16.0]
["2026-09-17T15:50:16.040386+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:16.317775+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:50:16.317816+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:50:16.317822+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:16.318077+00:00", "trade", 8.72, 170.0]
["2026-09-17T15:50:16.318097+00:00", "trade", 8.72, 298.0]
["2026-09-17T15:50:16.318175+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:50:16.318177+00:00", "trade", 8.72, 300.0]
["2026-09-17T15:50:16.318178+00:00", "trade", 8.72, 200.0]
["2026-09-17T15:50:16.318178+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:50:16.318181+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:50:16.318188+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:50:16.318194+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:50:16.318201+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:50:16.318343+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:50:16.318352+00:00", "trade", 8.72, 1.0]
["2026-09-17T15:50:16.318361+00:00", "trade", 8.72, 13.0]
["2026-09-17T15:50:16.318431+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:50:16.318507+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:50:16.318628+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:50:16.318640+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:50:16.318654+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:50:16.318880+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:50:16.318895+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:50:16.318952+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:50:16.319025+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:50:16.319300+00:00", "trade", 8.715, 4.0]
["2026-09-17T15:50:16.320708+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:50:16.320960+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:50:16.321011+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:50:16.334769+00:00", "trade", 8.715, 224.0]
["2026-09-17T15:50:16.335624+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:50:16.355010+00:00", "trade", 8.72, 400.0]
["2026-09-17T15:50:16.355064+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:50:16.355071+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:50:16.355078+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:50:16.355084+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:50:16.355091+00:00", "trade", 8.72, 2492.0]
["2026-09-17T15:50:16.355091+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:50:16.355092+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:50:16.355098+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:50:16.355106+00:00", "quote", 8.71, 8.72]
["2026-09-17T15:50:16.355139+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:50:16.355148+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:50:16.355155+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:50:16.355162+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:50:16.355169+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:50:16.355176+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:50:16.355182+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:50:16.355189+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:50:16.355195+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:50:16.355202+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:50:16.355285+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:50:16.355310+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:50:16.355322+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:50:16.355335+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:50:16.355348+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:50:16.355413+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:50:16.355418+00:00", "trade", 8.72, 200.0]
["2026-09-17T15:50:16.355418+00:00", "quote", 8.72, 8.72]
["2026-09-17T15:50:16.355424+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:50:16.355425+00:00", "trade", 8.72, 103.0]
["2026-09-17T15:50:16.355426+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:16.355733+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:16.355792+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:16.355928+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:16.356018+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:16.356159+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:16.356363+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:16.356519+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:16.356722+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:16.357057+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:16.439738+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:16.455119+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:16.484667+00:00", "trade", 8.7201, 900.0]
["2026-09-17T15:50:16.578329+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:16.579739+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:16.586155+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:16.912310+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:50:16.912593+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:17.089466+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:19.862526+00:00", "trade", 8.7273, 1.0]
["2026-09-17T15:50:20.061599+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:20.567669+00:00", "trade", 8.725, 536.0]
["2026-09-17T15:50:20.567671+00:00", "trade", 8.72, 400.0]
["2026-09-17T15:50:20.567674+00:00", "trade", 8.72, 500.0]
["2026-09-17T15:50:20.567675+00:00", "trade", 8.72, 164.0]
["2026-09-17T15:50:20.567863+00:00", "trade", 8.72, 28.0]
["2026-09-17T15:50:20.567971+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:50:20.568025+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:20.568349+00:00", "trade", 8.72, 200.0]
["2026-09-17T15:50:20.568362+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:50:20.568375+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:20.568378+00:00", "trade", 8.72, 300.0]
["2026-09-17T15:50:20.568385+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:20.568416+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:20.568433+00:00", "trade", 8.72, 200.0]
["2026-09-17T15:50:20.568438+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:20.568450+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:20.568652+00:00", "trade", 8.72, 200.0]
["2026-09-17T15:50:20.568689+00:00", "trade", 8.72, 300.0]
["2026-09-17T15:50:20.568782+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:50:20.568795+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:20.568801+00:00", "trade", 8.72, 200.0]
["2026-09-17T15:50:20.568801+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:20.568804+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:20.568832+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:20.568851+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:50:20.568913+00:00", "trade", 8.72, 200.0]
["2026-09-17T15:50:20.569085+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:20.569172+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:20.569196+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:20.569828+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:20.569829+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:20.569849+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:20.569928+00:00", "trade", 8.72, 200.0]
["2026-09-17T15:50:20.570273+00:00", "trade", 8.72, 200.0]
["2026-09-17T15:50:20.577747+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:50:20.577748+00:00", "trade", 8.72, 10.0]
["2026-09-17T15:50:20.577749+00:00", "trade", 8.72, 400.0]
["2026-09-17T15:50:20.577751+00:00", "trade", 8.72, 90.0]
["2026-09-17T15:50:20.578401+00:00", "trade", 8.72, 38.0]
["2026-09-17T15:50:20.578412+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:20.578466+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:20.578597+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:50:20.578599+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:20.578673+00:00", "trade", 8.72, 200.0]
["2026-09-17T15:50:20.578674+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:20.578699+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:20.578703+00:00", "trade", 8.72, 10.0]
["2026-09-17T15:50:20.578785+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:20.578794+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:50:20.578823+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:50:20.578844+00:00", "quote", 8.71, 8.73]
["2026-09-17T15:50:20.578888+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:20.578931+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:20.578991+00:00", "trade", 8.72, 300.0]
["2026-09-17T15:50:20.579035+00:00", "trade", 8.72, 200.0]
["2026-09-17T15:50:20.579095+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:20.579276+00:00", "trade", 8.72, 200.0]
["2026-09-17T15:50:20.579863+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:20.579887+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:20.580253+00:00", "trade", 8.72, 400.0]
["2026-09-17T15:50:20.580351+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:20.580815+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:20.581018+00:00", "trade", 8.72, 600.0]
["2026-09-17T15:50:20.582823+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:20.583324+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:20.586597+00:00", "trade", 8.72, 2808.0]
["2026-09-17T15:50:20.603852+00:00", "trade", 8.725, 100.0]
["2026-09-17T15:50:20.604311+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:20.604781+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:20.812002+00:00", "trade", 8.722, 200.0]
["2026-09-17T15:50:20.812118+00:00", "trade", 8.721, 200.0]
["2026-09-17T15:50:20.812146+00:00", "trade", 8.72, 200.0]
["2026-09-17T15:50:20.813130+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:20.832576+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:20.970783+00:00", "trade", 8.766, 1.0]
["2026-09-17T15:50:20.971596+00:00", "trade", 8.766, 20.0]
["2026-09-17T15:50:21.127087+00:00", "trade", 8.723, 15.0]
["2026-09-17T15:50:21.539730+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:21.814390+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:22.130513+00:00", "trade", 8.7223, 1.0]
["2026-09-17T15:50:22.132297+00:00", "trade", 8.725, 1.0]
["2026-09-17T15:50:22.421723+00:00", "trade", 8.766, 100.0]
["2026-09-17T15:50:22.541401+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:22.727210+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:22.869625+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:23.135397+00:00", "trade", 8.725, 100.0]
["2026-09-17T15:50:23.136133+00:00", "trade", 8.725, 100.0]
["2026-09-17T15:50:23.136508+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:23.137316+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:23.137329+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:23.137770+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:23.137853+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:23.190610+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:23.295922+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:23.957697+00:00", "trade", 8.7277, 47.0]
["2026-09-17T15:50:23.958007+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:24.634774+00:00", "trade", 8.7508, 1.0]
["2026-09-17T15:50:25.017102+00:00", "trade", 8.7475, 17.0]
["2026-09-17T15:50:25.036371+00:00", "trade", 8.7208, 20.0]
["2026-09-17T15:50:26.359435+00:00", "trade", 8.725, 250.0]
["2026-09-17T15:50:26.922815+00:00", "trade", 8.7288, 1.0]
["2026-09-17T15:50:27.317297+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:27.317408+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:27.317799+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:27.320981+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:27.337788+00:00", "trade", 8.72, 100.0]
["2026-09-17T15:50:28.640409+00:00", "trade", 8.725, 100.0]
["2026-09-17T15:50:28.687535+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:28.687538+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:50:28.688009+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:28.688401+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:28.688435+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:28.721212+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:31.691552+00:00", "trade", 8.7208, 400.0]
["2026-09-17T15:50:32.051692+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:32.562998+00:00", "trade", 8.7287, 1.0]
["2026-09-17T15:50:32.812626+00:00", "trade", 8.7201, 100.0]
["2026-09-17T15:50:33.459068+00:00", "trade", 8.72, 36.0]
["2026-09-17T15:50:34.192850+00:00", "trade", 8.73, 200.0]
["2026-09-17T15:50:34.192851+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:34.193375+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:34.217934+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:34.559005+00:00", "trade", 8.725, 125.0]
["2026-09-17T15:50:35.955780+00:00", "trade", 8.7201, 100.0]
["2026-09-17T15:50:36.198762+00:00", "trade", 8.725, 100.0]
["2026-09-17T15:50:36.200060+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:36.370989+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:36.473733+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:36.495015+00:00", "trade", 8.72, 2239.0]
["2026-09-17T15:50:36.495773+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:39.080506+00:00", "trade", 8.7466, 1.0]
["2026-09-17T15:50:40.443813+00:00", "trade", 8.725, 200.0]
["2026-09-17T15:50:41.212400+00:00", "trade", 8.725, 1.0]
["2026-09-17T15:50:41.212703+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:41.314841+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:41.652009+00:00", "trade", 8.7276, 1.0]
["2026-09-17T15:50:43.017905+00:00", "trade", 8.73, 1374.0]
["2026-09-17T15:50:43.172889+00:00", "trade", 8.7659, 5.0]
["2026-09-17T15:50:44.955605+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:45.141333+00:00", "trade", 8.725, 200.0]
["2026-09-17T15:50:45.141808+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:45.955241+00:00", "trade", 8.725, 1.0]
["2026-09-17T15:50:46.701431+00:00", "trade", 8.7286, 1.0]
["2026-09-17T15:50:46.703404+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:46.977477+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:47.030732+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:47.175815+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:48.165144+00:00", "trade", 8.7224, 7.0]
["2026-09-17T15:50:48.556735+00:00", "trade", 8.7428, 1800.0]
["2026-09-17T15:50:49.030777+00:00", "trade", 8.725, 4.0]
["2026-09-17T15:50:49.103211+00:00", "trade", 8.725, 200.0]
["2026-09-17T15:50:50.618982+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:50.848195+00:00", "trade", 8.7219, 10.0]
["2026-09-17T15:50:50.852427+00:00", "trade", 8.7219, 24.0]
["2026-09-17T15:50:50.925471+00:00", "trade", 8.725, 95.0]
["2026-09-17T15:50:50.925769+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:50.927372+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:50.947769+00:00", "trade", 8.72, 5.0]
["2026-09-17T15:50:50.948547+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:51.089664+00:00", "trade", 8.725, 28.0]
["2026-09-17T15:50:51.099557+00:00", "trade", 8.725, 45.0]
["2026-09-17T15:50:51.167872+00:00", "trade", 8.7275, 2.0]
["2026-09-17T15:50:52.290019+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:53.145194+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:53.480715+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:54.503621+00:00", "trade", 8.725, 972.0]
["2026-09-17T15:50:54.527642+00:00", "trade", 8.7447, 1.0]
["2026-09-17T15:50:55.038374+00:00", "trade", 8.7241, 7.0]
["2026-09-17T15:50:55.229704+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:50:55.229705+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:50:55.230117+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:55.230127+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:55.230157+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:55.230178+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:55.230704+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:55.321748+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:58.176079+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:50:58.176079+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:50:58.176080+00:00", "trade", 8.73, 400.0]
["2026-09-17T15:50:58.176131+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:58.176138+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:58.176144+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:58.176150+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:58.176164+00:00", "trade", 8.73, 8400.0]
["2026-09-17T15:50:58.176165+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:58.176169+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:50:58.176174+00:00", "trade", 8.73, 6.0]
["2026-09-17T15:50:58.176181+00:00", "trade", 8.73, 97.0]
["2026-09-17T15:50:58.176185+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:58.176357+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:50:58.176368+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:50:58.176371+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:50:58.176384+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:50:58.176391+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:50:58.176397+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:50:58.176404+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:50:58.176411+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:50:58.176417+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:50:58.176424+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:50:58.176431+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:50:58.176438+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:50:58.176444+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:50:58.176451+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:50:58.176462+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:50:58.176463+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:50:58.176470+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:50:58.176498+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:50:58.176499+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:50:58.176501+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:50:58.176503+00:00", "trade", 8.73, 200.0]
["2026-09-17T15:50:58.176503+00:00", "trade", 8.73, 17.0]
["2026-09-17T15:50:58.176503+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:50:58.176561+00:00", "trade", 8.73, 42.0]
["2026-09-17T15:50:58.176568+00:00", "trade", 8.73, 1.0]
["2026-09-17T15:50:58.176576+00:00", "trade", 8.73, 124.0]
["2026-09-17T15:50:58.176605+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:50:58.176717+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:50:58.176754+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:50:58.176761+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:50:58.176768+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:50:58.176793+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:50:58.176802+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:50:58.176847+00:00", "trade", 8.73, 200.0]
["2026-09-17T15:50:58.176849+00:00", "trade", 8.73, 256.0]
["2026-09-17T15:50:58.176849+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:50:58.176851+00:00", "trade", 8.73, 200.0]
["2026-09-17T15:50:58.176854+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:50:58.176856+00:00", "trade", 8.73, 240.0]
["2026-09-17T15:50:58.176892+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:50:58.176899+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:50:58.176920+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:50:58.176964+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:50:58.177047+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:50:58.177063+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:50:58.177166+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:50:58.177225+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:50:58.177263+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:50:58.177289+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:50:58.177303+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:50:58.177310+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:50:58.177311+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:50:58.177312+00:00", "trade", 8.73, 200.0]
["2026-09-17T15:50:58.177344+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:50:58.177356+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:50:58.177467+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:50:58.177494+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:50:58.177618+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:50:58.177702+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:50:58.177712+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:50:58.178007+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:50:58.179210+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:50:58.180545+00:00", "trade", 8.73, 26.0]
["2026-09-17T15:50:58.180547+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:50:58.180824+00:00", "trade", 8.73, 1.0]
["2026-09-17T15:50:58.180997+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:50:58.181004+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:50:58.181374+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:50:58.181791+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:50:58.186588+00:00", "trade", 8.73, 200.0]
["2026-09-17T15:50:58.186866+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:50:58.187482+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:50:58.189204+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:50:58.278005+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:50:58.278012+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:50:58.676719+00:00", "trade", 8.735, 10.0]
["2026-09-17T15:50:58.678453+00:00", "trade", 8.735, 3.0]
["2026-09-17T15:50:58.678561+00:00", "trade", 8.735, 1.0]
["2026-09-17T15:50:59.177357+00:00", "trade", 8.73, 5.0]
["2026-09-17T15:50:59.177801+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:50:59.798967+00:00", "trade", 8.7265, 10.0]
["2026-09-17T15:50:59.799005+00:00", "trade", 8.7244, 1.0]
["2026-09-17T15:50:59.875175+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:50:59.875627+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:50:59.875684+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:50:59.875697+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:50:59.876089+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:50:59.876137+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:50:59.877295+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:50:59.878300+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:50:59.878758+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:50:59.908662+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:50:59.908670+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:51:00.584622+00:00", "trade", 8.7658, 85.0]
["2026-09-17T15:51:01.069553+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:51:01.069560+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:51:01.070014+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:51:01.755434+00:00", "trade", 8.735, 1.0]
["2026-09-17T15:51:02.147343+00:00", "trade", 8.7245, 16.0]
["2026-09-17T15:51:02.255466+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:51:02.288821+00:00", "trade", 8.7377, 1.0]
["2026-09-17T15:51:03.103738+00:00", "trade", 8.7351, 1.0]
["2026-09-17T15:51:03.104100+00:00", "trade", 8.7351, 1.0]
["2026-09-17T15:51:03.670816+00:00", "trade", 8.735, 200.0]
["2026-09-17T15:51:04.019686+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:51:04.020130+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:51:04.020595+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:51:04.021053+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:51:04.255328+00:00", "trade", 8.7275, 1.0]
["2026-09-17T15:51:04.489076+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:51:05.408050+00:00", "trade", 8.738, 1.0]
["2026-09-17T15:51:05.665930+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:51:05.706627+00:00", "trade", 8.735, 15.0]
["2026-09-17T15:51:05.714077+00:00", "trade", 8.735, 1.0]
["2026-09-17T15:51:05.790470+00:00", "trade", 8.7399, 1.0]
["2026-09-17T15:51:05.800907+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:51:06.020877+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:51:06.163980+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:51:06.175312+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:51:06.176250+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:51:06.176709+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:51:06.324164+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:51:06.513179+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:51:06.537795+00:00", "trade", 8.7274, 41.0]
["2026-09-17T15:51:07.109806+00:00", "trade", 8.735, 100.0]
["2026-09-17T15:51:07.832124+00:00", "trade", 8.73, 151.0]
["2026-09-17T15:51:07.832129+00:00", "trade", 8.735, 49.0]
["2026-09-17T15:51:07.832705+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:51:07.847293+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:51:07.922735+00:00", "trade", 8.7429, 1.0]
["2026-09-17T15:51:10.195974+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:51:10.208612+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:51:11.461354+00:00", "trade", 8.7246, 7.0]
["2026-09-17T15:51:12.215836+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:51:13.442286+00:00", "trade", 8.7246, 1.0]
["2026-09-17T15:51:13.790741+00:00", "trade", 8.74, 1.0]
["2026-09-17T15:51:14.158865+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:51:14.196541+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:51:14.821334+00:00", "trade", 8.735, 100.0]
["2026-09-17T15:51:15.064241+00:00", "trade", 8.735, 100.0]
["2026-09-17T15:51:16.783121+00:00", "trade", 8.7247, 2.0]
["2026-09-17T15:51:16.786584+00:00", "trade", 8.7247, 1.0]
["2026-09-17T15:51:18.369439+00:00", "trade", 8.735, 200.0]
["2026-09-17T15:51:19.103653+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:51:19.104103+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:51:20.454512+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:51:20.454991+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:51:20.455464+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:51:20.471957+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:51:20.883681+00:00", "trade", 8.7256, 4.0]
["2026-09-17T15:51:21.035402+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:51:21.212903+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:51:21.422766+00:00", "trade", 8.7283, 200.0]
["2026-09-17T15:51:21.526095+00:00", "trade", 8.735, 5.0]
["2026-09-17T15:51:22.521161+00:00", "trade", 8.7383, 22.0]
["2026-09-17T15:51:23.425907+00:00", "trade", 8.7384, 16.0]
["2026-09-17T15:51:24.146526+00:00", "trade", 8.7395, 200.0]
["2026-09-17T15:51:24.185264+00:00", "trade", 8.735, 200.0]
["2026-09-17T15:51:24.680667+00:00", "trade", 8.7419, 1.0]
["2026-09-17T15:51:25.040373+00:00", "trade", 8.7305, 13.0]
["2026-09-17T15:51:25.044650+00:00", "trade", 8.735, 300.0]
["2026-09-17T15:51:26.297513+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:51:29.503937+00:00", "trade", 8.7261, 10.0]
["2026-09-17T15:51:29.713524+00:00", "trade", 8.74, 2.0]
["2026-09-17T15:51:29.975216+00:00", "trade", 8.735, 200.0]
["2026-09-17T15:51:30.139163+00:00", "trade", 8.735, 100.0]
["2026-09-17T15:51:30.139243+00:00", "trade", 8.735, 2.0]
["2026-09-17T15:51:30.141773+00:00", "trade", 8.735, 100.0]
["2026-09-17T15:51:30.542783+00:00", "trade", 8.7658, 100.0]
["2026-09-17T15:51:30.544677+00:00", "trade", 8.7658, 7.0]
["2026-09-17T15:51:30.546385+00:00", "trade", 8.7658, 7.0]
["2026-09-17T15:51:30.547777+00:00", "trade", 8.7658, 6.0]
["2026-09-17T15:51:30.549521+00:00", "trade", 8.7658, 19.0]
["2026-09-17T15:51:31.530082+00:00", "trade", 8.73, 38.0]
["2026-09-17T15:51:31.530083+00:00", "trade", 8.73, 162.0]
["2026-09-17T15:51:31.530766+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:51:31.530773+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:51:31.530794+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:51:31.530845+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:51:31.530860+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:51:31.531047+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:51:31.531363+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:51:31.531375+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:51:31.531386+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:51:31.532743+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:51:31.582282+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:51:31.587475+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:51:31.630211+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:51:33.009806+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:51:33.010251+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:51:33.079834+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:51:33.092311+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:51:33.092333+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:51:34.076155+00:00", "trade", 8.735, 100.0]
["2026-09-17T15:51:34.076156+00:00", "trade", 8.735, 100.0]
["2026-09-17T15:51:34.076559+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:51:34.076577+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:51:34.076655+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:51:34.077174+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:51:36.123427+00:00", "trade", 8.735, 100.0]
["2026-09-17T15:51:36.685343+00:00", "trade", 8.735, 750.0]
["2026-09-17T15:51:37.385064+00:00", "trade", 8.735, 1.0]
["2026-09-17T15:51:38.751976+00:00", "trade", 8.735, 200.0]
["2026-09-17T15:51:38.752436+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:51:38.775915+00:00", "trade", 8.7256, 1.0]
["2026-09-17T15:51:38.882375+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:51:39.491775+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:51:39.900787+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:51:40.032309+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:51:41.351037+00:00", "trade", 8.7412, 1.0]
["2026-09-17T15:51:44.075386+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:51:44.075884+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:51:44.075937+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:51:44.081304+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:51:44.081767+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:51:44.303345+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:51:45.370471+00:00", "trade", 8.735, 1.0]
["2026-09-17T15:51:45.371196+00:00", "trade", 8.735, 2.0]
["2026-09-17T15:51:45.502842+00:00", "trade", 8.735, 2.0]
["2026-09-17T15:51:45.505116+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:51:45.505564+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:51:49.005519+00:00", "trade", 8.7254, 2.0]
["2026-09-17T15:51:49.178336+00:00", "trade", 8.735, 22.0]
["2026-09-17T15:51:49.178701+00:00", "trade", 8.735, 1.0]
["2026-09-17T15:51:49.213428+00:00", "trade", 8.74, 200.0]
["2026-09-17T15:51:49.213551+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:51:49.214217+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:51:49.214670+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:51:49.239266+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:51:49.280662+00:00", "trade", 8.735, 211.0]
["2026-09-17T15:51:49.281338+00:00", "trade", 8.735, 18.0]
["2026-09-17T15:51:49.281412+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:51:50.056448+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:51:50.056503+00:00", "trade", 8.735, 100.0]
["2026-09-17T15:51:50.056505+00:00", "trade", 8.735, 200.0]
["2026-09-17T15:51:51.787607+00:00", "trade", 8.735, 20.0]
["2026-09-17T15:51:52.992480+00:00", "trade", 8.735, 90.0]
["2026-09-17T15:51:53.343340+00:00", "trade", 8.74, 115.0]
["2026-09-17T15:51:53.345212+00:00", "trade", 8.735, 1.0]
["2026-09-17T15:51:53.916683+00:00", "trade", 8.735, 400.0]
["2026-09-17T15:51:53.987948+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:51:53.988412+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:51:54.208580+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:51:54.321543+00:00", "trade", 8.735, 200.0]
["2026-09-17T15:51:55.042380+00:00", "trade", 8.7352, 4.0]
["2026-09-17T15:51:55.499778+00:00", "trade", 8.7329, 50.0]
["2026-09-17T15:51:55.607736+00:00", "trade", 8.7318, 10.0]
["2026-09-17T15:51:55.611782+00:00", "trade", 8.7318, 24.0]
["2026-09-17T15:51:55.989953+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:51:55.990416+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:51:56.307502+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:51:57.929664+00:00", "trade", 8.735, 200.0]
["2026-09-17T15:52:00.025180+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:52:00.395124+00:00", "trade", 8.7407, 1.0]
["2026-09-17T15:52:00.396524+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:52:01.430655+00:00", "trade", 8.735, 100.0]
["2026-09-17T15:52:01.725552+00:00", "trade", 8.7353, 12.0]
["2026-09-17T15:52:01.731214+00:00", "trade", 8.7353, 9.0]
["2026-09-17T15:52:02.265065+00:00", "trade", 8.7417, 3.0]
["2026-09-17T15:52:02.843156+00:00", "trade", 8.735, 2000.0]
["2026-09-17T15:52:02.847964+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:52:02.848424+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:52:03.074225+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:52:03.102607+00:00", "trade", 8.735, 1.0]
["2026-09-17T15:52:03.111020+00:00", "trade", 8.735, 1.0]
["2026-09-17T15:52:03.135047+00:00", "trade", 8.7263, 2.0]
["2026-09-17T15:52:04.379560+00:00", "trade", 8.7351, 2.0]
["2026-09-17T15:52:04.379924+00:00", "trade", 8.7351, 1.0]
["2026-09-17T15:52:04.722462+00:00", "trade", 8.735, 100.0]
["2026-09-17T15:52:04.722771+00:00", "trade", 8.735, 1.0]
["2026-09-17T15:52:04.722832+00:00", "trade", 8.735, 100.0]
["2026-09-17T15:52:04.723472+00:00", "trade", 8.735, 1.0]
["2026-09-17T15:52:05.123876+00:00", "trade", 8.7695, 100.0]
["2026-09-17T15:52:06.169878+00:00", "trade", 8.735, 200.0]
["2026-09-17T15:52:06.555221+00:00", "trade", 8.735, 10.0]
["2026-09-17T15:52:06.556124+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:52:06.556582+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:52:06.640540+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:52:06.640622+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:52:06.663086+00:00", "trade", 8.735, 2000.0]
["2026-09-17T15:52:06.663431+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:52:07.025515+00:00", "trade", 8.735, 7.0]
["2026-09-17T15:52:07.910214+00:00", "trade", 8.7267, 57.0]
["2026-09-17T15:52:09.834558+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:52:09.834989+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:52:09.848047+00:00", "trade", 8.735, 1.0]
["2026-09-17T15:52:10.032399+00:00", "trade", 8.7268, 1.0]
["2026-09-17T15:52:10.830054+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:52:10.835344+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:52:11.421643+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:52:11.422324+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:52:11.937578+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:52:11.938024+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:52:12.315169+00:00", "trade", 8.735, 100.0]
["2026-09-17T15:52:12.535742+00:00", "trade", 8.735, 200.0]
["2026-09-17T15:52:13.055849+00:00", "trade", 8.735, 5000.0]
["2026-09-17T15:52:13.413356+00:00", "trade", 8.735, 130.0]
["2026-09-17T15:52:13.413720+00:00", "trade", 8.735, 1.0]
["2026-09-17T15:52:14.221214+00:00", "trade", 8.7277, 1.0]
["2026-09-17T15:52:15.450109+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:52:15.562961+00:00", "trade", 8.7379, 1.0]
["2026-09-17T15:52:15.563746+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:52:16.323397+00:00", "trade", 8.735, 200.0]
["2026-09-17T15:52:16.362182+00:00", "trade", 8.7285, 41.0]
["2026-09-17T15:52:18.522753+00:00", "trade", 8.735, 1.0]
["2026-09-17T15:52:19.917491+00:00", "trade", 8.7287, 1.0]
["2026-09-17T15:52:20.089178+00:00", "trade", 8.735, 100.0]
["2026-09-17T15:52:21.010492+00:00", "trade", 8.735, 100.0]
["2026-09-17T15:52:23.895509+00:00", "trade", 8.735, 200.0]
["2026-09-17T15:52:24.260622+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:52:24.482583+00:00", "trade", 8.735, 10.0]
["2026-09-17T15:52:24.983496+00:00", "trade", 8.735, 50.0]
["2026-09-17T15:52:24.986510+00:00", "trade", 8.735, 50.0]
["2026-09-17T15:52:25.022405+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:52:25.022861+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:52:25.044363+00:00", "trade", 8.7349, 11.0]
["2026-09-17T15:52:25.721090+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:52:25.903881+00:00", "trade", 8.7651, 100.0]
["2026-09-17T15:52:26.004445+00:00", "trade", 8.7351, 5.0]
["2026-09-17T15:52:26.226726+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:52:26.542288+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:52:26.696760+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:52:28.089041+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:52:28.243094+00:00", "trade", 8.7399, 3.0]
["2026-09-17T15:52:28.243887+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:52:28.716693+00:00", "trade", 8.7347, 6.0]
["2026-09-17T15:52:28.719202+00:00", "trade", 8.735, 1.0]
["2026-09-17T15:52:28.721018+00:00", "trade", 8.735, 1.0]
["2026-09-17T15:52:29.632962+00:00", "trade", 8.7372, 1.0]
["2026-09-17T15:52:29.723364+00:00", "trade", 8.7351, 3.0]
["2026-09-17T15:52:29.732920+00:00", "trade", 8.7351, 1.0]
["2026-09-17T15:52:30.367665+00:00", "trade", 8.735, 1.0]
["2026-09-17T15:52:30.468983+00:00", "trade", 8.735, 2.0]
["2026-09-17T15:52:30.727159+00:00", "trade", 8.735, 1.0]
["2026-09-17T15:52:30.727814+00:00", "trade", 8.73, 8.0]
["2026-09-17T15:52:33.587726+00:00", "trade", 8.735, 200.0]
["2026-09-17T15:52:34.376072+00:00", "trade", 8.735, 100.0]
["2026-09-17T15:52:34.916598+00:00", "trade", 8.735, 1.0]
["2026-09-17T15:52:35.122299+00:00", "trade", 8.7351, 4.0]
["2026-09-17T15:52:36.315702+00:00", "trade", 8.735, 100.0]
["2026-09-17T15:52:38.234514+00:00", "trade", 8.735, 1.0]
["2026-09-17T15:52:38.236032+00:00", "trade", 8.735, 1.0]
["2026-09-17T15:52:38.266028+00:00", "trade", 8.7301, 1.0]
["2026-09-17T15:52:38.266714+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:52:38.336384+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:52:38.337822+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:52:38.338376+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:52:39.166351+00:00", "trade", 8.735, 100.0]
["2026-09-17T15:52:39.920862+00:00", "trade", 8.735, 100.0]
["2026-09-17T15:52:39.920865+00:00", "trade", 8.735, 100.0]
["2026-09-17T15:52:40.453349+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:52:40.788805+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:52:40.789350+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:52:40.919726+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:52:41.142162+00:00", "trade", 8.735, 33.0]
["2026-09-17T15:52:43.041105+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:52:44.532041+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:52:44.532042+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:52:44.532167+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:52:44.532729+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:52:44.532746+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:52:44.532753+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:52:44.532782+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:52:44.532794+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:52:44.533081+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:52:44.533271+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:52:44.533331+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:52:44.610757+00:00", "trade", 8.7344, 1.0]
["2026-09-17T15:52:45.200909+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:52:45.808986+00:00", "trade", 8.7351, 4.0]
["2026-09-17T15:52:47.212367+00:00", "trade", 8.7621, 28.0]
["2026-09-17T15:52:47.213194+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:52:47.859589+00:00", "trade", 8.736, 350.0]
["2026-09-17T15:52:47.908803+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:52:48.317076+00:00", "trade", 8.7621, 1.0]
["2026-09-17T15:52:48.318793+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:52:48.586982+00:00", "trade", 8.74, 200.0]
["2026-09-17T15:52:48.587651+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:52:48.587678+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:52:48.587686+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:52:48.587734+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:52:48.587979+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:52:48.588150+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:52:48.820852+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:52:49.907558+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:52:50.929661+00:00", "trade", 8.7329, 1.0]
["2026-09-17T15:52:51.384797+00:00", "trade", 8.735, 10.0]
["2026-09-17T15:52:53.283204+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:52:53.283669+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:52:53.284543+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:52:53.616577+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:52:54.477702+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:52:54.477704+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:52:54.478083+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:52:54.478124+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:52:54.478135+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:52:54.478449+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:52:54.489449+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:52:54.489914+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:52:54.737631+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:52:55.046374+00:00", "trade", 8.7369, 2.0]
["2026-09-17T15:52:56.339996+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:52:56.924494+00:00", "trade", 8.735, 8.0]
["2026-09-17T15:52:56.951351+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:52:56.996661+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:52:56.997097+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:52:56.997592+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:52:57.425035+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:52:57.484176+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:52:58.279045+00:00", "trade", 8.7352, 46.0]
["2026-09-17T15:52:58.279750+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:52:58.280059+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:52:58.554547+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:52:58.555317+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:52:58.663842+00:00", "trade", 8.735, 2.0]
["2026-09-17T15:52:58.664527+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:52:59.196358+00:00", "trade", 8.7327, 1.0]
["2026-09-17T15:52:59.454803+00:00", "trade", 8.735, 1.0]
["2026-09-17T15:52:59.454864+00:00", "trade", 8.735, 181.0]
["2026-09-17T15:52:59.455513+00:00", "trade", 8.735, 1.0]
["2026-09-17T15:52:59.455651+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:52:59.494055+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:52:59.494080+00:00", "trade", 8.735, 100.0]
["2026-09-17T15:52:59.500612+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:52:59.501071+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:52:59.501196+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:52:59.504066+00:00", "trade", 8.735, 100.0]
["2026-09-17T15:52:59.504329+00:00", "trade", 8.735, 100.0]
["2026-09-17T15:52:59.504629+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:52:59.504968+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:52:59.627381+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:52:59.627816+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:52:59.628443+00:00", "trade", 8.73, 2.0]
["2026-09-17T15:52:59.628502+00:00", "trade", 8.73, 152.0]
["2026-09-17T15:52:59.628560+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:52:59.629196+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:52:59.629280+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:52:59.629325+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:52:59.629354+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:52:59.749167+00:00", "trade", 8.7351, 10.0]
["2026-09-17T15:52:59.798328+00:00", "trade", 8.7353, 10.0]
["2026-09-17T15:53:01.690477+00:00", "trade", 8.7352, 8.0]
["2026-09-17T15:53:01.694252+00:00", "trade", 8.7352, 2.0]
["2026-09-17T15:53:01.698439+00:00", "trade", 8.7352, 5.0]
["2026-09-17T15:53:01.800282+00:00", "trade", 8.7352, 4.0]
["2026-09-17T15:53:02.195089+00:00", "trade", 8.7338, 1.0]
["2026-09-17T15:53:02.195110+00:00", "trade", 8.7338, 4.0]
["2026-09-17T15:53:02.727606+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:02.844157+00:00", "trade", 8.7352, 1.0]
["2026-09-17T15:53:03.300976+00:00", "trade", 8.735, 200.0]
["2026-09-17T15:53:03.301413+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:03.301750+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:03.303602+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:03.344845+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:03.521624+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:04.120003+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:04.169205+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:04.420992+00:00", "trade", 8.7352, 1.0]
["2026-09-17T15:53:04.549698+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:04.825241+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:04.921586+00:00", "trade", 8.7352, 100.0]
["2026-09-17T15:53:05.035718+00:00", "trade", 8.735, 100.0]
["2026-09-17T15:53:05.036423+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:05.039209+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:05.169223+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:05.215729+00:00", "trade", 8.7401, 600.0]
["2026-09-17T15:53:05.220481+00:00", "trade", 8.7378, 100.0]
["2026-09-17T15:53:05.229707+00:00", "trade", 8.7326, 300.0]
["2026-09-17T15:53:05.232692+00:00", "trade", 8.7299, 900.0]
["2026-09-17T15:53:05.234856+00:00", "trade", 8.728, 400.0]
["2026-09-17T15:53:05.240010+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:05.240459+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:05.240482+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:05.240909+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:05.734931+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:06.643911+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:06.644355+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:06.645299+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:06.645769+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:06.747522+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:06.747814+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:07.345937+00:00", "trade", 8.735, 1.0]
["2026-09-17T15:53:07.731453+00:00", "trade", 8.735, 200.0]
["2026-09-17T15:53:09.456474+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:09.456922+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:09.456951+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:09.457376+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:09.457393+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:09.457407+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:10.394840+00:00", "trade", 8.74, 10.0]
["2026-09-17T15:53:10.395223+00:00", "trade", 8.74, 1.0]
["2026-09-17T15:53:10.816920+00:00", "trade", 8.7378, 18.0]
["2026-09-17T15:53:12.144193+00:00", "trade", 8.735, 200.0]
["2026-09-17T15:53:12.145141+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:12.145590+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:12.145798+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:12.568848+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:12.669578+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:13.138855+00:00", "trade", 8.735, 100.0]
["2026-09-17T15:53:13.547240+00:00", "trade", 8.735, 100.0]
["2026-09-17T15:53:14.355754+00:00", "trade", 8.735, 10.0]
["2026-09-17T15:53:14.826624+00:00", "trade", 8.7353, 2.0]
["2026-09-17T15:53:14.922812+00:00", "trade", 8.735, 1.0]
["2026-09-17T15:53:14.923351+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:14.994348+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:15.216124+00:00", "trade", 8.7305, 1.0]
["2026-09-17T15:53:15.788806+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:15.789240+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:15.946765+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:16.361919+00:00", "trade", 8.735, 1.0]
["2026-09-17T15:53:16.421859+00:00", "trade", 8.73, 1.0]
["2026-09-17T15:53:17.345898+00:00", "trade", 8.735, 1.0]
["2026-09-17T15:53:17.727951+00:00", "trade", 8.735, 200.0]
["2026-09-17T15:53:17.747599+00:00", "trade", 8.735, 232.0]
["2026-09-17T15:53:17.747661+00:00", "trade", 8.735, 232.0]
["2026-09-17T15:53:17.747668+00:00", "trade", 8.735, 168.0]
["2026-09-17T15:53:18.387197+00:00", "trade", 8.735, 1.0]
["2026-09-17T15:53:20.754908+00:00", "trade", 8.735, 300.0]
["2026-09-17T15:53:22.302025+00:00", "trade", 8.735, 3000.0]
["2026-09-17T15:53:22.303478+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:22.303939+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:24.151397+00:00", "trade", 8.7352, 1.0]
["2026-09-17T15:53:25.048364+00:00", "trade", 8.7348, 6.0]
["2026-09-17T15:53:25.555873+00:00", "trade", 8.735, 100.0]
["2026-09-17T15:53:25.559695+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:26.888305+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:53:26.888306+00:00", "trade", 8.73, 1.0]
["2026-09-17T15:53:26.888308+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:53:26.888309+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:53:26.888312+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:53:26.888314+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:53:26.888359+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:26.888365+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:26.888367+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:53:26.888369+00:00", "trade", 8.73, 200.0]
["2026-09-17T15:53:26.888372+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:26.888374+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:53:26.888385+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:26.888388+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:53:26.888388+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:53:26.888400+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:26.888406+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:26.888412+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:26.888419+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:26.888425+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:26.888432+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:26.888439+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:53:26.888441+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:53:26.888445+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:53:26.888452+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:53:26.888458+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:53:26.888464+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:53:26.888470+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:53:26.888484+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:53:26.888491+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:53:26.888497+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:53:26.888503+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:53:26.888510+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:53:26.888516+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:53:26.888529+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:53:26.888536+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:53:26.888599+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:53:26.888612+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:53:26.888619+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:53:26.888625+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:53:26.888652+00:00", "trade", 8.73, 54.0]
["2026-09-17T15:53:26.888667+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:53:26.888703+00:00", "trade", 8.73, 4.0]
["2026-09-17T15:53:26.888703+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:53:26.888704+00:00", "trade", 8.73, 1300.0]
["2026-09-17T15:53:26.888713+00:00", "trade", 8.73, 300.0]
["2026-09-17T15:53:26.888715+00:00", "trade", 8.73, 300.0]
["2026-09-17T15:53:26.888715+00:00", "trade", 8.73, 200.0]
["2026-09-17T15:53:26.888731+00:00", "trade", 8.73, 80.0]
["2026-09-17T15:53:26.888740+00:00", "trade", 8.73, 20.0]
["2026-09-17T15:53:26.888813+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:53:26.888931+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:53:26.889104+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:53:26.889135+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:53:26.889186+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:53:26.889190+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:53:26.889275+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:53:26.889338+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:53:26.889385+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:53:26.889399+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:53:26.889461+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:53:26.889533+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:53:26.890053+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:53:26.890503+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:53:26.890547+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:53:26.890554+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:53:26.900698+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:53:26.989166+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:53:27.088276+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:53:27.278092+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:53:27.520848+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:53:27.520913+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:53:27.521132+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:53:27.521312+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:53:27.531168+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:53:27.531168+00:00", "trade", 8.73, 40.0]
["2026-09-17T15:53:27.531201+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:53:27.531208+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:53:27.531215+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:53:27.531229+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:53:27.531235+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:53:27.531409+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:53:27.531415+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:53:27.531434+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:53:27.531447+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:53:27.531448+00:00", "trade", 8.73, 197.0]
["2026-09-17T15:53:27.531448+00:00", "trade", 8.73, 8.0]
["2026-09-17T15:53:27.531635+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:53:27.531674+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:53:27.531675+00:00", "trade", 8.73, 200.0]
["2026-09-17T15:53:27.531693+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:53:27.531734+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:53:27.531734+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:27.531857+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:27.531864+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:27.531885+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:27.531948+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:27.531988+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:27.532006+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:27.532014+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:27.532025+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:27.532033+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:27.532182+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:27.532192+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:27.532208+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:27.532371+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:27.532411+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:27.532646+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:27.532660+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:27.533096+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:27.533482+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:27.533787+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:27.536215+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:27.560515+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:27.563375+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:27.565908+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:27.566418+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:27.616152+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:27.638114+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:27.638586+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:27.693998+00:00", "trade", 8.735, 100.0]
["2026-09-17T15:53:27.693999+00:00", "trade", 8.735, 100.0]
["2026-09-17T15:53:27.694438+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:27.694731+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:27.868909+00:00", "trade", 8.735, 100.0]
["2026-09-17T15:53:27.869352+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:27.869849+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:28.731036+00:00", "trade", 8.732, 100.0]
["2026-09-17T15:53:28.731359+00:00", "trade", 8.73, 50.0]
["2026-09-17T15:53:28.731365+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:28.731384+00:00", "trade", 8.735, 200.0]
["2026-09-17T15:53:28.731583+00:00", "trade", 8.735, 100.0]
["2026-09-17T15:53:28.731845+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:28.731899+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:28.731906+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:28.732957+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:28.736799+00:00", "trade", 8.735, 800.0]
["2026-09-17T15:53:29.716681+00:00", "trade", 8.7344, 1.0]
["2026-09-17T15:53:31.299994+00:00", "trade", 8.735, 1.0]
["2026-09-17T15:53:32.535732+00:00", "trade", 8.7306, 1.0]
["2026-09-17T15:53:32.620601+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:33.590938+00:00", "trade", 8.735, 1962.0]
["2026-09-17T15:53:33.822085+00:00", "trade", 8.735, 1644.0]
["2026-09-17T15:53:33.825297+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:33.826669+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:34.057133+00:00", "trade", 8.735, 100.0]
["2026-09-17T15:53:34.057137+00:00", "trade", 8.735, 100.0]
["2026-09-17T15:53:34.057982+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:34.058166+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:34.060438+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:34.117580+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:34.902603+00:00", "trade", 8.7339, 1.0]
["2026-09-17T15:53:34.988820+00:00", "trade", 8.7381, 100.0]
["2026-09-17T15:53:35.443632+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:53:36.179355+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:37.858209+00:00", "trade", 8.735, 1.0]
["2026-09-17T15:53:37.879325+00:00", "trade", 8.735, 200.0]
["2026-09-17T15:53:37.937343+00:00", "trade", 8.735, 1.0]
["2026-09-17T15:53:39.921789+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:40.602860+00:00", "trade", 8.7339, 3.0]
["2026-09-17T15:53:40.605670+00:00", "trade", 8.7339, 1.0]
["2026-09-17T15:53:40.901864+00:00", "trade", 8.7351, 114.0]
["2026-09-17T15:53:40.902228+00:00", "trade", 8.7351, 1.0]
["2026-09-17T15:53:41.000174+00:00", "trade", 8.7338, 1000.0]
["2026-09-17T15:53:43.457291+00:00", "trade", 8.73, 65.0]
["2026-09-17T15:53:43.457308+00:00", "trade", 8.73, 35.0]
["2026-09-17T15:53:43.457315+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:43.457757+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:43.457800+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:43.457810+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:43.457859+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:43.458297+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:43.459544+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:43.647390+00:00", "trade", 8.7383, 200.0]
["2026-09-17T15:53:44.085681+00:00", "trade", 8.735, 100.0]
["2026-09-17T15:53:44.086248+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:44.129442+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:44.172647+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:53:44.172647+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:44.173141+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:44.173156+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:44.173223+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:44.173625+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:44.183708+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:44.262722+00:00", "trade", 8.7559, 100.0]
["2026-09-17T15:53:44.395253+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:46.150316+00:00", "trade", 8.7307, 1.0]
["2026-09-17T15:53:46.820896+00:00", "trade", 8.735, 2.0]
["2026-09-17T15:53:47.391561+00:00", "trade", 8.735, 200.0]
["2026-09-17T15:53:48.490615+00:00", "trade", 8.7399, 7372.0]
["2026-09-17T15:53:48.491216+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:48.491793+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:48.491990+00:00", "trade", 8.7399, 2800.0]
["2026-09-17T15:53:48.492056+00:00", "trade", 8.74, 400.0]
["2026-09-17T15:53:48.492057+00:00", "trade", 8.74, 28.0]
["2026-09-17T15:53:48.492058+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:53:48.492082+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:48.492089+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:48.492096+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:48.492103+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:48.492110+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:53:48.492124+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:53:48.492131+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:53:48.492139+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:53:48.492147+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:53:48.492153+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:53:48.492160+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:53:48.492173+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:53:48.492302+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:53:48.492309+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:53:48.492316+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:53:48.492329+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:53:48.492331+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:53:48.492333+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:53:48.492334+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:53:48.492337+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:53:48.492339+00:00", "trade", 8.74, 600.0]
["2026-09-17T15:53:48.492341+00:00", "trade", 8.74, 600.0]
["2026-09-17T15:53:48.492344+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:53:48.492351+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:53:48.492460+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:53:48.492535+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:53:48.492542+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:53:48.492565+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:53:48.492577+00:00", "trade", 8.74, 1.0]
["2026-09-17T15:53:48.492590+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:53:48.492636+00:00", "trade", 8.74, 400.0]
["2026-09-17T15:53:48.492638+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:53:48.492640+00:00", "trade", 8.74, 400.0]
["2026-09-17T15:53:48.492640+00:00", "trade", 8.74, 7.0]
["2026-09-17T15:53:48.492640+00:00", "trade", 8.74, 50.0]
["2026-09-17T15:53:48.492720+00:00", "trade", 8.74, 15.0]
["2026-09-17T15:53:48.492745+00:00", "trade", 8.74, 213.0]
["2026-09-17T15:53:48.492747+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:53:48.492758+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:53:48.492772+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:53:48.492809+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:53:48.492811+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:53:48.492817+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:53:48.492840+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:53:48.492849+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:53:48.492859+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:53:48.492901+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:53:48.492946+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:53:48.492955+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:53:48.493051+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:53:48.493073+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:53:48.493135+00:00", "trade", 8.75, 120.0]
["2026-09-17T15:53:48.493253+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:53:48.493268+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:53:48.493277+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:53:48.493339+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:53:48.493349+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:53:48.493506+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:53:48.520549+00:00", "trade", 8.745, 100.0]
["2026-09-17T15:53:48.543016+00:00", "trade", 8.755, 100.0]
["2026-09-17T15:53:48.593243+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:53:48.593250+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:53:49.053481+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:53:49.054226+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:53:49.054404+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:53:49.054979+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:53:49.055678+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:53:49.064349+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:53:49.064800+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:53:49.111118+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:53:49.112552+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:53:49.332483+00:00", "trade", 8.745, 27.0]
["2026-09-17T15:53:49.332585+00:00", "trade", 8.745, 1.0]
["2026-09-17T15:53:49.333541+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:53:49.333552+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:53:49.334889+00:00", "trade", 8.745, 21.0]
["2026-09-17T15:53:49.395267+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:53:49.459805+00:00", "trade", 8.7423, 113.0]
["2026-09-17T15:53:49.460856+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:53:50.479891+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:53:50.480360+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:53:50.500412+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:53:50.500943+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:53:50.501362+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:53:50.503252+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:53:50.510356+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:53:50.863234+00:00", "trade", 8.7549, 100.0]
["2026-09-17T15:53:51.864782+00:00", "trade", 8.7549, 2.0]
["2026-09-17T15:53:52.475879+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:53:52.476393+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:53:52.476406+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:53:52.476418+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:53:52.476833+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:53:52.478664+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:53:52.485808+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:53:52.765288+00:00", "trade", 8.745, 100.0]
["2026-09-17T15:53:52.772043+00:00", "trade", 8.745, 1.0]
["2026-09-17T15:53:53.096061+00:00", "trade", 8.745, 200.0]
["2026-09-17T15:53:53.264276+00:00", "trade", 8.7366, 7.0]
["2026-09-17T15:53:54.541435+00:00", "trade", 8.74, 700.0]
["2026-09-17T15:53:54.542268+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:53:54.542610+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:53:54.543061+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:53:54.543514+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:53:54.544019+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:53:54.545488+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:53:55.050372+00:00", "trade", 8.737, 26.0]
["2026-09-17T15:53:57.400820+00:00", "trade", 8.7477, 1.0]
["2026-09-17T15:53:57.401578+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:53:58.917516+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:53:58.917534+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:53:58.917992+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:53:59.081112+00:00", "trade", 8.745, 100.0]
["2026-09-17T15:53:59.082268+00:00", "trade", 8.745, 100.0]
["2026-09-17T15:53:59.082430+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:53:59.082721+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:53:59.082735+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:53:59.082958+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:53:59.083386+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:53:59.083405+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:53:59.085478+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:53:59.092371+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:53:59.223144+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:53:59.758359+00:00", "trade", 8.7367, 10.0]
["2026-09-17T15:53:59.762627+00:00", "trade", 8.7367, 24.0]
["2026-09-17T15:54:00.005075+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:00.005407+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:00.005566+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:00.006138+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:00.006154+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:00.008434+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:00.008883+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:00.015017+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:00.015465+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:00.107561+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:00.375387+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:00.601572+00:00", "trade", 8.7548, 11.0]
["2026-09-17T15:54:00.602528+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:00.620209+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:00.833754+00:00", "trade", 8.745, 28.0]
["2026-09-17T15:54:01.006680+00:00", "trade", 8.7319, 1.0]
["2026-09-17T15:54:01.432412+00:00", "trade", 8.7363, 1.0]
["2026-09-17T15:54:01.432455+00:00", "trade", 8.7363, 1.0]
["2026-09-17T15:54:01.673141+00:00", "trade", 8.7368, 5.0]
["2026-09-17T15:54:01.678235+00:00", "trade", 8.7368, 2.0]
["2026-09-17T15:54:01.682040+00:00", "trade", 8.7368, 7.0]
["2026-09-17T15:54:01.929673+00:00", "trade", 8.745, 90.0]
["2026-09-17T15:54:01.930447+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:02.020791+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:02.021243+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:02.048285+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:02.921001+00:00", "trade", 8.7423, 548.0]
["2026-09-17T15:54:03.127465+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:04.257314+00:00", "trade", 8.745, 100.0]
["2026-09-17T15:54:04.260007+00:00", "trade", 8.745, 100.0]
["2026-09-17T15:54:04.261171+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:04.839548+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:04.839558+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:04.840013+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:04.987322+00:00", "trade", 8.745, 1.0]
["2026-09-17T15:54:04.988131+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:05.240910+00:00", "trade", 8.7369, 19.0]
["2026-09-17T15:54:05.241685+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:05.243652+00:00", "trade", 8.7369, 1.0]
["2026-09-17T15:54:05.245017+00:00", "trade", 8.7369, 1.0]
["2026-09-17T15:54:05.247574+00:00", "trade", 8.7369, 500.0]
["2026-09-17T15:54:05.720068+00:00", "trade", 8.7477, 1.0]
["2026-09-17T15:54:06.483127+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:06.484871+00:00", "trade", 8.745, 100.0]
["2026-09-17T15:54:06.485902+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:06.486383+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:06.568258+00:00", "trade", 8.7499, 900.0]
["2026-09-17T15:54:06.569008+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:06.569197+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:06.569652+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:06.865302+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:07.058132+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:07.142878+00:00", "trade", 8.745, 771.0]
["2026-09-17T15:54:07.291299+00:00", "trade", 8.7423, 189.0]
["2026-09-17T15:54:07.620249+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:07.910690+00:00", "trade", 8.737, 58.0]
["2026-09-17T15:54:07.940414+00:00", "trade", 8.7376, 300.0]
["2026-09-17T15:54:08.038651+00:00", "trade", 8.7465, 50.0]
["2026-09-17T15:54:08.553379+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:08.683019+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:08.683073+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:08.683127+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:08.761546+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:09.704505+00:00", "trade", 8.75, 200.0]
["2026-09-17T15:54:09.705198+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:09.705266+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:09.705300+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:09.705666+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:09.705791+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:09.705809+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:09.705845+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:10.034197+00:00", "trade", 8.7371, 2.0]
["2026-09-17T15:54:10.035026+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:10.035035+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:10.659468+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:10.691561+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:12.866492+00:00", "trade", 8.745, 10.0]
["2026-09-17T15:54:12.901981+00:00", "trade", 8.7543, 21.0]
["2026-09-17T15:54:12.905135+00:00", "trade", 8.7543, 7.0]
["2026-09-17T15:54:12.905821+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:12.906278+00:00", "trade", 8.7543, 3.0]
["2026-09-17T15:54:12.906979+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:12.907610+00:00", "trade", 8.7543, 16.0]
["2026-09-17T15:54:13.024792+00:00", "trade", 8.75, 14.0]
["2026-09-17T15:54:13.025436+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:13.026178+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:13.061396+00:00", "trade", 8.7374, 10.0]
["2026-09-17T15:54:13.145424+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:13.962046+00:00", "trade", 8.7543, 200.0]
["2026-09-17T15:54:14.442288+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:14.566201+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:14.566640+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:14.636308+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:14.636795+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:14.637757+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:14.639473+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:14.639973+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:15.048313+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:15.359423+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:15.359471+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:15.588386+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:15.833417+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:54:15.833420+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:54:15.834097+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:15.834107+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:15.834124+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:15.834131+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:15.834400+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:15.834473+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:15.834516+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:15.834609+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:15.834920+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:16.334714+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:16.334723+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:16.336498+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:16.337172+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:16.710089+00:00", "trade", 8.74, 505.0]
["2026-09-17T15:54:16.710906+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:16.749759+00:00", "trade", 8.7319, 1.0]
["2026-09-17T15:54:17.256655+00:00", "trade", 8.7378, 10.0]
["2026-09-17T15:54:17.259719+00:00", "trade", 8.7378, 9.0]
["2026-09-17T15:54:19.953086+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:19.953927+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:19.964044+00:00", "trade", 8.745, 12.0]
["2026-09-17T15:54:19.964817+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:19.966536+00:00", "trade", 8.745, 1.0]
["2026-09-17T15:54:20.041137+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:54:20.041173+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:20.041804+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:20.041824+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:20.041904+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:20.042085+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:20.042797+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:20.043128+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:20.043276+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:20.044075+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:20.051826+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:20.052280+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:20.052300+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:20.080008+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:20.080522+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:20.086789+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:20.089985+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:20.152225+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:20.532324+00:00", "trade", 8.75, 200.0]
["2026-09-17T15:54:20.532770+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:20.532831+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:20.535937+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:20.535982+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:20.542792+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:20.551725+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:20.552388+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:20.562071+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:20.562542+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:20.634562+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:20.652524+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:21.395952+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:21.634769+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:21.638662+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:22.046737+00:00", "trade", 8.7477, 6.0]
["2026-09-17T15:54:24.307378+00:00", "trade", 8.745, 100.0]
["2026-09-17T15:54:25.025200+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:25.043866+00:00", "trade", 8.7542, 100.0]
["2026-09-17T15:54:25.052374+00:00", "trade", 8.7458, 4.0]
["2026-09-17T15:54:25.325761+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:25.847308+00:00", "trade", 8.7492, 3200.0]
["2026-09-17T15:54:26.412008+00:00", "trade", 8.75, 200.0]
["2026-09-17T15:54:26.412011+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:26.412050+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:54:26.412057+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:54:26.412080+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:54:26.412108+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:54:26.412223+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:54:26.412262+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:54:26.412269+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:54:26.412283+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:54:26.412289+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:54:26.412299+00:00", "trade", 8.75, 600.0]
["2026-09-17T15:54:26.412304+00:00", "trade", 8.75, 86.0]
["2026-09-17T15:54:26.412304+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:54:26.412324+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:54:26.412382+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:54:26.412597+00:00", "trade", 8.75, 231.0]
["2026-09-17T15:54:26.412599+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:54:26.412602+00:00", "trade", 8.75, 30.0]
["2026-09-17T15:54:26.412620+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:54:26.412698+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:54:26.412769+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:54:26.412798+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:54:26.412879+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:54:26.412901+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:54:26.412976+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:54:26.412993+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:54:26.413099+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:54:26.413231+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:54:26.413477+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:54:26.413491+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:54:26.414413+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:54:26.414426+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:54:26.422934+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:54:26.428422+00:00", "trade", 8.755, 1.0]
["2026-09-17T15:54:26.784759+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:54:26.784782+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:54:26.784917+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:54:26.785215+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:54:26.785515+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:54:26.825260+00:00", "trade", 8.7355, 7.0]
["2026-09-17T15:54:26.826008+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:54:27.285133+00:00", "trade", 8.7498, 10.0]
["2026-09-17T15:54:27.345979+00:00", "trade", 8.755, 1.0]
["2026-09-17T15:54:28.346623+00:00", "trade", 8.76, 2.0]
["2026-09-17T15:54:29.011850+00:00", "trade", 8.75, 1000.0]
["2026-09-17T15:54:29.012584+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:54:29.012824+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:54:29.324951+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:54:29.325406+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:54:29.526850+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:54:29.766713+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:54:29.766740+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:54:29.767239+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:54:29.824173+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:54:29.825111+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:54:29.910050+00:00", "trade", 8.7525, 1.0]
["2026-09-17T15:54:30.605259+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:54:31.359624+00:00", "trade", 8.7326, 1.0]
["2026-09-17T15:54:32.105703+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:54:32.326106+00:00", "trade", 8.755, 200.0]
["2026-09-17T15:54:32.326549+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:54:32.787229+00:00", "trade", 8.755, 1.0]
["2026-09-17T15:54:33.045108+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:54:33.522618+00:00", "trade", 8.75, 1.0]
["2026-09-17T15:54:33.522675+00:00", "trade", 8.75, 5.0]
["2026-09-17T15:54:33.522733+00:00", "trade", 8.75, 600.0]
["2026-09-17T15:54:33.522733+00:00", "trade", 8.75, 54.0]
["2026-09-17T15:54:33.522735+00:00", "trade", 8.75, 1300.0]
["2026-09-17T15:54:33.522740+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:54:33.522802+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:54:33.522809+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:54:33.522816+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:54:33.522822+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:54:33.522829+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:54:33.522836+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:54:33.522851+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:54:33.522857+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:54:33.522975+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:54:33.522981+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:54:33.522989+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:54:33.522989+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:54:33.523008+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:54:33.523009+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:54:33.523011+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:54:33.523012+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:54:33.523017+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:54:33.523017+00:00", "trade", 8.75, 20.0]
["2026-09-17T15:54:33.523106+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:54:33.523210+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:54:33.523217+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:54:33.523227+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:54:33.523306+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:54:33.523307+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:54:33.523310+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:54:33.523311+00:00", "trade", 8.75, 4.0]
["2026-09-17T15:54:33.523311+00:00", "trade", 8.75, 400.0]
["2026-09-17T15:54:33.523312+00:00", "trade", 8.75, 200.0]
["2026-09-17T15:54:33.523334+00:00", "trade", 8.75, 140.0]
["2026-09-17T15:54:33.523336+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:33.523496+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:33.523638+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:33.523652+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:33.523659+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:33.523683+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:33.523727+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:33.523755+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:33.523759+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:33.523768+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:33.523782+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:33.524013+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:33.524796+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:33.525132+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:33.525139+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:33.525151+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:33.526207+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:33.532193+00:00", "trade", 8.745, 200.0]
["2026-09-17T15:54:33.535424+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:33.555858+00:00", "trade", 8.745, 100.0]
["2026-09-17T15:54:33.555940+00:00", "trade", 8.745, 100.0]
["2026-09-17T15:54:33.556014+00:00", "trade", 8.745, 200.0]
["2026-09-17T15:54:33.556532+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:33.556586+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:33.556608+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:33.556618+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:33.556680+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:33.556836+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:33.556865+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:33.557094+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:33.557137+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:33.557602+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:33.557609+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:33.560241+00:00", "trade", 8.745, 400.0]
["2026-09-17T15:54:33.560920+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:33.561482+00:00", "trade", 8.745, 200.0]
["2026-09-17T15:54:33.566951+00:00", "trade", 8.745, 402.0]
["2026-09-17T15:54:33.567716+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:33.572284+00:00", "trade", 8.745, 400.0]
["2026-09-17T15:54:33.572543+00:00", "trade", 8.745, 400.0]
["2026-09-17T15:54:33.582697+00:00", "trade", 8.745, 400.0]
["2026-09-17T15:54:33.583467+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:33.589166+00:00", "trade", 8.7403, 2.0]
["2026-09-17T15:54:33.589211+00:00", "trade", 8.7403, 1.0]
["2026-09-17T15:54:33.590660+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:33.592073+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:33.600483+00:00", "trade", 8.745, 798.0]
["2026-09-17T15:54:33.601266+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:33.601475+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:33.601707+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:33.660277+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:34.257869+00:00", "trade", 8.74, 3.0]
["2026-09-17T15:54:34.258667+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:34.259186+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:34.480017+00:00", "trade", 8.74, 3.0]
["2026-09-17T15:54:34.682248+00:00", "trade", 8.7494, 300.0]
["2026-09-17T15:54:34.685067+00:00", "trade", 8.7494, 300.0]
["2026-09-17T15:54:35.413692+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:35.414017+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:35.414024+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:35.414049+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:35.414068+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:35.414153+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:35.414176+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:35.414503+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:35.527225+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:35.527622+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:35.699879+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:35.700511+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:35.971770+00:00", "trade", 8.745, 41.0]
["2026-09-17T15:54:36.320176+00:00", "trade", 8.7494, 13.0]
["2026-09-17T15:54:37.173892+00:00", "trade", 8.7403, 200.0]
["2026-09-17T15:54:37.174602+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:37.345845+00:00", "trade", 8.745, 1.0]
["2026-09-17T15:54:37.346602+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:37.347056+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:38.333747+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:38.334214+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:38.935590+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:38.936391+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:38.936855+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:39.258072+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:39.276353+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:39.514310+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:40.112176+00:00", "trade", 8.7403, 1143.0]
["2026-09-17T15:54:40.112200+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:40.112846+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:40.113193+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:40.118668+00:00", "trade", 8.745, 1.0]
["2026-09-17T15:54:40.122984+00:00", "trade", 8.745, 1.0]
["2026-09-17T15:54:40.604201+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:40.604212+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:40.604660+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:41.143851+00:00", "trade", 8.7404, 11.0]
["2026-09-17T15:54:41.143894+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:41.144548+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:41.144938+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:41.145396+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:41.821867+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:42.325228+00:00", "trade", 8.74, 900.0]
["2026-09-17T15:54:42.325276+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:42.325916+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:42.325967+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:42.330284+00:00", "trade", 8.74, 1.0]
["2026-09-17T15:54:42.330459+00:00", "trade", 8.74, 9.0]
["2026-09-17T15:54:43.584703+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:44.257000+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:44.257395+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:44.257847+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:44.300464+00:00", "trade", 8.745, 100.0]
["2026-09-17T15:54:44.300506+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:44.301207+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:44.448282+00:00", "trade", 8.745, 200.0]
["2026-09-17T15:54:44.448328+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:44.773461+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:44.774141+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:45.616573+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:45.849740+00:00", "trade", 8.75, 1.0]
["2026-09-17T15:54:46.102291+00:00", "trade", 8.744, 1.0]
["2026-09-17T15:54:46.322704+00:00", "trade", 8.744, 1.0]
["2026-09-17T15:54:47.658012+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:47.967026+00:00", "trade", 8.7335, 1.0]
["2026-09-17T15:54:49.400724+00:00", "trade", 8.7486, 400.0]
["2026-09-17T15:54:50.034085+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:50.722790+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:50.722832+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:50.744726+00:00", "trade", 8.7477, 114.0]
["2026-09-17T15:54:50.745212+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:50.745408+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:50.745424+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:51.064893+00:00", "trade", 8.7407, 100.0]
["2026-09-17T15:54:51.065572+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:51.682053+00:00", "trade", 8.7377, 4.0]
["2026-09-17T15:54:51.798446+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:51.798906+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:51.798908+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:51.959163+00:00", "trade", 8.75, 36.0]
["2026-09-17T15:54:51.959183+00:00", "trade", 8.745, 36.0]
["2026-09-17T15:54:52.522998+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:52.523453+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:52.634157+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:52.634638+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:54.156327+00:00", "trade", 8.745, 6.0]
["2026-09-17T15:54:54.295671+00:00", "trade", 8.7477, 1.0]
["2026-09-17T15:54:54.531448+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:54.665656+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:55.054372+00:00", "trade", 8.7471, 16.0]
["2026-09-17T15:54:55.371021+00:00", "trade", 8.7499, 7.0]
["2026-09-17T15:54:55.569640+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:55.572059+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:56.217450+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:56.951863+00:00", "trade", 8.75, 4.0]
["2026-09-17T15:54:56.951883+00:00", "trade", 8.745, 4.0]
["2026-09-17T15:54:56.951994+00:00", "trade", 8.745, 96.0]
["2026-09-17T15:54:57.345877+00:00", "trade", 8.745, 1.0]
["2026-09-17T15:54:58.044576+00:00", "trade", 8.745, 100.0]
["2026-09-17T15:54:58.044694+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:58.044763+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:58.045175+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:58.166179+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:58.822846+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:54:59.682810+00:00", "trade", 8.7477, 100.0]
["2026-09-17T15:55:00.083013+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:00.083473+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:00.083535+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:00.083591+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:00.083999+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:00.084010+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:00.278812+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:00.279301+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:00.322099+00:00", "trade", 8.745, 2.0]
["2026-09-17T15:55:00.654521+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:00.709033+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:00.963266+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:00.990028+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:01.111218+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:01.590324+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:01.800813+00:00", "trade", 8.7467, 65.0]
["2026-09-17T15:55:01.801421+00:00", "trade", 8.7406, 2.0]
["2026-09-17T15:55:01.801962+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:01.802426+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:01.951141+00:00", "trade", 8.7469, 6.0]
["2026-09-17T15:55:01.955578+00:00", "trade", 8.7469, 4.0]
["2026-09-17T15:55:01.959901+00:00", "trade", 8.7469, 2.0]
["2026-09-17T15:55:01.962630+00:00", "trade", 8.7469, 3.0]
["2026-09-17T15:55:02.013966+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:02.252083+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:02.263059+00:00", "trade", 8.7345, 1.0]
["2026-09-17T15:55:02.562868+00:00", "trade", 8.7341, 1.0]
["2026-09-17T15:55:04.259811+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:04.259818+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:04.260265+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:04.408567+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:05.933414+00:00", "trade", 8.7469, 10.0]
["2026-09-17T15:55:05.937708+00:00", "trade", 8.7469, 23.0]
["2026-09-17T15:55:07.250356+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:07.345977+00:00", "trade", 8.745, 1.0]
["2026-09-17T15:55:07.956061+00:00", "trade", 8.7468, 200.0]
["2026-09-17T15:55:08.717547+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:09.367853+00:00", "trade", 8.7407, 1.0]
["2026-09-17T15:55:10.791435+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:10.791885+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:10.792340+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:10.792542+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:10.893602+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:11.462317+00:00", "trade", 8.7452, 200.0]
["2026-09-17T15:55:11.465360+00:00", "trade", 8.7452, 5.0]
["2026-09-17T15:55:11.507204+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:55:13.169535+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:13.170406+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:13.170490+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:13.177431+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:13.178299+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:13.178487+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:13.178563+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:13.190847+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:13.220982+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:13.355714+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:13.366205+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:13.464077+00:00", "trade", 8.7469, 100.0]
["2026-09-17T15:55:16.091360+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:17.345790+00:00", "trade", 8.745, 1.0]
["2026-09-17T15:55:17.416117+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:17.416124+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:17.416145+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:17.416574+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:17.540944+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:17.540982+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:19.584029+00:00", "trade", 8.7471, 3.0]
["2026-09-17T15:55:19.584864+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:19.877928+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:19.878511+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:19.880877+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:19.905771+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:20.180970+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:20.597277+00:00", "trade", 8.7367, 1.0]
["2026-09-17T15:55:21.044535+00:00", "trade", 8.745, 200.0]
["2026-09-17T15:55:22.822301+00:00", "trade", 8.7409, 100.0]
["2026-09-17T15:55:23.347634+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:23.348475+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:23.351752+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:23.352202+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:23.352209+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:23.352675+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:23.353776+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:23.399766+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:24.154629+00:00", "trade", 8.7413, 2.0]
["2026-09-17T15:55:24.754625+00:00", "trade", 8.745, 100.0]
["2026-09-17T15:55:25.056372+00:00", "trade", 8.7445, 1.0]
["2026-09-17T15:55:26.503159+00:00", "trade", 8.7448, 300.0]
["2026-09-17T15:55:26.507019+00:00", "trade", 8.7448, 100.0]
["2026-09-17T15:55:26.508627+00:00", "trade", 8.7448, 100.0]
["2026-09-17T15:55:27.345731+00:00", "trade", 8.745, 1.0]
["2026-09-17T15:55:29.585044+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:29.585839+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:30.345925+00:00", "trade", 8.7457, 1.0]
["2026-09-17T15:55:30.346702+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:31.005556+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:33.762260+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:33.762506+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:33.763063+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:33.763104+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:34.655652+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:34.656125+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:34.656580+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:34.905334+00:00", "trade", 8.7435, 42.0]
["2026-09-17T15:55:35.883643+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:36.242964+00:00", "trade", 8.7371, 1.0]
["2026-09-17T15:55:37.044241+00:00", "trade", 8.745, 100.0]
["2026-09-17T15:55:38.432046+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:38.432535+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:38.432610+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:38.432623+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:38.432636+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:38.954945+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:38.956756+00:00", "trade", 8.745, 1.0]
["2026-09-17T15:55:38.983280+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:38.983304+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:39.563218+00:00", "trade", 8.742, 2.0]
["2026-09-17T15:55:39.800113+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:40.250425+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:40.903885+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:41.977435+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:41.978137+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:41.982173+00:00", "trade", 8.7428, 100.0]
["2026-09-17T15:55:42.375826+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:42.376276+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:43.390656+00:00", "trade", 8.74, 200.0]
["2026-09-17T15:55:43.391342+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:43.391794+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:43.711890+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:43.814239+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:43.993332+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:44.001242+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:44.107020+00:00", "trade", 8.745, 100.0]
["2026-09-17T15:55:44.107701+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:44.107721+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:44.432675+00:00", "trade", 8.745, 100.0]
["2026-09-17T15:55:44.433086+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:44.433155+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:44.433607+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:44.433641+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:44.434080+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:44.434581+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:44.435034+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:44.782570+00:00", "trade", 8.742, 100.0]
["2026-09-17T15:55:44.843005+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:45.412962+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:46.298372+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:46.842495+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:46.842954+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:46.843014+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:47.345835+00:00", "trade", 8.745, 1.0]
["2026-09-17T15:55:49.045077+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:49.045104+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:49.045437+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:49.045480+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:49.045835+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:49.047503+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:49.047510+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:49.047960+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:49.164293+00:00", "trade", 8.7369, 16.0]
["2026-09-17T15:55:49.165076+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:49.402924+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:49.402964+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:49.407769+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:49.408275+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:50.069893+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:50.070906+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:50.070942+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:50.071029+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:50.071052+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:50.071484+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:50.071493+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:50.071919+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:50.072398+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:50.073194+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:50.079939+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:50.080393+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:50.127052+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:50.127502+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:50.224447+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:55:50.224454+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:50.224457+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:55:50.224903+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:50.224925+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:50.225381+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:50.225838+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:50.262485+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:50.461404+00:00", "trade", 8.7463, 1.0]
["2026-09-17T15:55:50.462190+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:50.825161+00:00", "trade", 8.7419, 200.0]
["2026-09-17T15:55:50.966358+00:00", "trade", 8.7378, 1.0]
["2026-09-17T15:55:51.042829+00:00", "trade", 8.7428, 14.0]
["2026-09-17T15:55:51.042889+00:00", "trade", 8.7428, 6.0]
["2026-09-17T15:55:51.726377+00:00", "trade", 8.74, 5.0]
["2026-09-17T15:55:52.147528+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:52.760060+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:52.761193+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:53.093757+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:54.743843+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:55.058371+00:00", "trade", 8.7422, 1.0]
["2026-09-17T15:55:55.415237+00:00", "trade", 8.745, 100.0]
["2026-09-17T15:55:55.415748+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:55.415770+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:55.415840+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:55.415872+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:55.415904+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:55.415921+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:55.415958+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:55.416202+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:55.585410+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:56.916725+00:00", "trade", 8.7419, 100.0]
["2026-09-17T15:55:57.345963+00:00", "trade", 8.745, 1.0]
["2026-09-17T15:55:57.348036+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:57.348484+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:59.119531+00:00", "trade", 8.745, 100.0]
["2026-09-17T15:55:59.750075+00:00", "trade", 8.7428, 2.0]
["2026-09-17T15:55:59.771668+00:00", "trade", 8.745, 173.0]
["2026-09-17T15:55:59.771757+00:00", "trade", 8.745, 173.0]
["2026-09-17T15:55:59.771822+00:00", "trade", 8.745, 54.0]
["2026-09-17T15:55:59.786928+00:00", "trade", 8.745, 119.0]
["2026-09-17T15:55:59.786998+00:00", "trade", 8.745, 173.0]
["2026-09-17T15:55:59.787062+00:00", "trade", 8.745, 108.0]
["2026-09-17T15:55:59.798265+00:00", "trade", 8.745, 65.0]
["2026-09-17T15:55:59.798945+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:59.798973+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:59.799084+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:59.799555+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:59.900490+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:59.900930+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:55:59.969561+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:56:00.106126+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:56:00.106176+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:56:00.354183+00:00", "trade", 8.7477, 1.0]
["2026-09-17T15:56:00.716531+00:00", "trade", 8.7401, 1000.0]
["2026-09-17T15:56:00.716958+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:56:00.716985+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:56:00.717073+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:56:00.718349+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:56:00.718375+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:56:00.719828+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:56:00.719834+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:56:00.758792+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:56:00.758818+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:56:00.805696+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:56:01.187642+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:56:01.188636+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:56:01.515402+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:56:01.748169+00:00", "trade", 8.7426, 5.0]
["2026-09-17T15:56:01.748415+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:56:01.748417+00:00", "trade", 8.74, 400.0]
["2026-09-17T15:56:01.748418+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:56:01.748420+00:00", "trade", 8.74, 200.0]
["2026-09-17T15:56:01.748437+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:56:01.748443+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:56:01.748450+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:56:01.748457+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:56:01.748464+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:56:01.748470+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:56:01.748477+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:56:01.748483+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:56:01.748490+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:56:01.748497+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:56:01.748503+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:56:01.748504+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:56:01.748507+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:56:01.748507+00:00", "trade", 8.74, 99.0]
["2026-09-17T15:56:01.748507+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:56:01.748511+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:56:01.748517+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:56:01.748524+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:56:01.748531+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:56:01.748538+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:56:01.748544+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:56:01.748551+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:56:01.748557+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:56:01.748564+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:56:01.748570+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:56:01.748584+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:56:01.748710+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:56:01.748737+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:56:01.748744+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:56:01.748752+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:56:01.748789+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:56:01.748813+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:56:01.748815+00:00", "trade", 8.74, 5.0]
["2026-09-17T15:56:01.748832+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:56:01.748832+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:56:01.748832+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:56:01.748832+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:56:01.748834+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:56:01.748839+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:56:01.748843+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:56:01.748843+00:00", "trade", 8.74, 28.0]
["2026-09-17T15:56:01.748843+00:00", "trade", 8.74, 35.0]
["2026-09-17T15:56:01.748857+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:56:01.748860+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:01.748967+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:01.748985+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:01.749176+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:01.749195+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:01.749245+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:01.749248+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:01.749389+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:01.749396+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:01.749407+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:01.749435+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:01.749464+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:01.749644+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:01.749681+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:01.749690+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:01.749787+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:56:01.749806+00:00", "trade", 8.74, 95.0]
["2026-09-17T15:56:01.749844+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:01.750168+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:01.751347+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:01.752982+00:00", "trade", 8.7426, 2.0]
["2026-09-17T15:56:01.753440+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:01.756838+00:00", "trade", 8.735, 400.0]
["2026-09-17T15:56:01.757713+00:00", "trade", 8.7426, 1.0]
["2026-09-17T15:56:01.758547+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:01.761032+00:00", "trade", 8.7426, 6.0]
["2026-09-17T15:56:01.762510+00:00", "trade", 8.735, 200.0]
["2026-09-17T15:56:01.769346+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:01.779518+00:00", "trade", 8.735, 100.0]
["2026-09-17T15:56:01.779555+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:01.779575+00:00", "trade", 8.735, 100.0]
["2026-09-17T15:56:01.805812+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:01.849514+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:01.861277+00:00", "trade", 8.74, 32.0]
["2026-09-17T15:56:01.861696+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:01.861742+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:01.861770+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:01.861847+00:00", "trade", 8.735, 184.0]
["2026-09-17T15:56:01.862525+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:01.862852+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:01.959355+00:00", "trade", 8.7406, 7.0]
["2026-09-17T15:56:01.960144+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:02.193088+00:00", "trade", 8.7395, 4.0]
["2026-09-17T15:56:02.358617+00:00", "trade", 8.7386, 5.0]
["2026-09-17T15:56:06.307371+00:00", "trade", 8.7394, 16.0]
["2026-09-17T15:56:07.147056+00:00", "trade", 8.7393, 1.0]
["2026-09-17T15:56:07.406490+00:00", "trade", 8.735, 2999.0]
["2026-09-17T15:56:11.805053+00:00", "trade", 8.7323, 229.0]
["2026-09-17T15:56:11.806339+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:13.070874+00:00", "trade", 8.7439, 40.0]
["2026-09-17T15:56:13.347248+00:00", "trade", 8.735, 133.0]
["2026-09-17T15:56:13.348023+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:13.424337+00:00", "trade", 8.7385, 100.0]
["2026-09-17T15:56:14.722876+00:00", "trade", 8.7385, 1100.0]
["2026-09-17T15:56:15.022080+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:15.024548+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:16.963257+00:00", "trade", 8.7385, 1.0]
["2026-09-17T15:56:16.965378+00:00", "trade", 8.7385, 2.0]
["2026-09-17T15:56:17.258390+00:00", "trade", 8.7439, 2.0]
["2026-09-17T15:56:18.025870+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:56:18.025870+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:56:18.025937+00:00", "trade", 8.73, 200.0]
["2026-09-17T15:56:18.025938+00:00", "trade", 8.73, 180.0]
["2026-09-17T15:56:18.025939+00:00", "trade", 8.73, 10.0]
["2026-09-17T15:56:18.025941+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:56:18.025959+00:00", "trade", 8.73, 200.0]
["2026-09-17T15:56:18.025968+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:56:18.025973+00:00", "trade", 8.73, 24.0]
["2026-09-17T15:56:18.025976+00:00", "trade", 8.73, 10.0]
["2026-09-17T15:56:18.025982+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:18.025983+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:56:18.025989+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:18.025998+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:18.026005+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:18.026013+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:18.026020+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:18.026028+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:18.026036+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:18.026043+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:18.026050+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:18.026236+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:18.026337+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:18.026342+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:56:18.026344+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:18.026346+00:00", "trade", 8.73, 665.0]
["2026-09-17T15:56:18.026351+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:18.026357+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:56:18.026358+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:18.026359+00:00", "trade", 8.73, 200.0]
["2026-09-17T15:56:18.026365+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:56:18.026373+00:00", "trade", 8.73, 200.0]
["2026-09-17T15:56:18.026381+00:00", "trade", 8.73, 200.0]
["2026-09-17T15:56:18.026382+00:00", "trade", 8.73, 200.0]
["2026-09-17T15:56:18.026384+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:56:18.026384+00:00", "trade", 8.73, 60.0]
["2026-09-17T15:56:18.026384+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:56:18.026386+00:00", "trade", 8.73, 200.0]
["2026-09-17T15:56:18.026388+00:00", "trade", 8.73, 10.0]
["2026-09-17T15:56:18.026392+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:56:18.026392+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:56:18.026392+00:00", "trade", 8.73, 300.0]
["2026-09-17T15:56:18.026393+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:56:18.026394+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:56:18.026420+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:56:18.026422+00:00", "quote", 8.72, 8.74]
["2026-09-17T15:56:18.026444+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:56:18.026454+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:56:18.026462+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:56:18.026470+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:56:18.026477+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:56:18.026484+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:56:18.026490+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:56:18.026508+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:56:18.026517+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:56:18.026792+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:56:18.026801+00:00", "trade", 8.73, 400.0]
["2026-09-17T15:56:18.026803+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:56:18.026803+00:00", "trade", 8.73, 400.0]
["2026-09-17T15:56:18.026804+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:56:18.026808+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:56:18.026811+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:56:18.026811+00:00", "trade", 8.73, 900.0]
["2026-09-17T15:56:18.026816+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:56:18.026868+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:56:18.026877+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:56:18.026898+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:56:18.026905+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:56:18.026912+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:56:18.026920+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:56:18.026926+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:56:18.026933+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:56:18.026939+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:56:18.026946+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:56:18.026953+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:56:18.026961+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:56:18.026972+00:00", "trade", 8.73, 6.0]
["2026-09-17T15:56:18.026976+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:56:18.026997+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:56:18.027039+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:56:18.027047+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:56:18.027047+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:56:18.027148+00:00", "trade", 8.73, 400.0]
["2026-09-17T15:56:18.027155+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:56:18.027165+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:56:18.027180+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:56:18.027236+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:56:18.027345+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:56:18.027476+00:00", "trade", 8.73, 302.0]
["2026-09-17T15:56:18.027479+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:56:18.027492+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:56:18.027537+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:56:18.027574+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:56:18.027613+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:56:18.027628+00:00", "trade", 8.725, 1.0]
["2026-09-17T15:56:18.027732+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:56:18.027780+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:56:18.027813+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:56:18.027855+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:56:18.027873+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:56:18.027880+00:00", "trade", 8.73, 800.0]
["2026-09-17T15:56:18.027900+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:56:18.027907+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:56:18.027944+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:56:18.027946+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:56:18.027951+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:56:18.028206+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:56:18.028261+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:56:18.028274+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:56:18.028281+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:56:18.028287+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:56:18.028294+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:56:18.028301+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:56:18.028315+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:56:18.028340+00:00", "trade", 8.73, 200.0]
["2026-09-17T15:56:18.028341+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:56:18.028349+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:56:18.028349+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:18.028410+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:56:18.028531+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:56:18.028574+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:18.028735+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:18.028767+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:18.028832+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:18.028838+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:18.028864+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:18.029068+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:18.029082+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:18.029294+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:18.029361+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:18.032779+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:18.228740+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:19.419207+00:00", "trade", 8.735, 100.0]
["2026-09-17T15:56:19.967418+00:00", "trade", 8.7403, 1.0]
["2026-09-17T15:56:20.083180+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:20.083825+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:20.084296+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:20.085745+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:20.086208+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:20.184532+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:20.184991+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:20.393386+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:23.209271+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:23.209278+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:23.209335+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:24.086375+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:24.086839+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:24.175285+00:00", "trade", 8.7383, 1.0]
["2026-09-17T15:56:24.314604+00:00", "trade", 8.7402, 11.0]
["2026-09-17T15:56:24.361287+00:00", "trade", 8.73, 200.0]
["2026-09-17T15:56:24.361287+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:24.361658+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:56:24.361673+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:56:24.361679+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:56:24.361686+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:56:24.361692+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:56:24.361698+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:56:24.361705+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:56:24.361712+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:56:24.361753+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:56:24.361754+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:56:24.362092+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:56:24.362147+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:56:24.362310+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:56:24.362353+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:56:24.362417+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:56:24.362542+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:56:24.363013+00:00", "trade", 8.725, 198.0]
["2026-09-17T15:56:24.370862+00:00", "trade", 8.725, 402.0]
["2026-09-17T15:56:24.462445+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:56:24.824015+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:56:24.898389+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:56:25.060365+00:00", "trade", 8.7336, 19.0]
["2026-09-17T15:56:25.350067+00:00", "trade", 8.73, 2.0]
["2026-09-17T15:56:26.897487+00:00", "trade", 8.725, 173.0]
["2026-09-17T15:56:26.897491+00:00", "trade", 8.725, 27.0]
["2026-09-17T15:56:26.898498+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:56:27.865896+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:56:27.865904+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:56:27.866359+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:56:28.103146+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:56:29.233831+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:56:30.295670+00:00", "trade", 8.73, 1900.0]
["2026-09-17T15:56:30.296643+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:56:30.297100+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:56:30.366216+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:56:31.425710+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:56:31.579934+00:00", "trade", 8.73, 200.0]
["2026-09-17T15:56:31.580600+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:56:31.580608+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:56:31.580635+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:56:31.580651+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:56:31.580660+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:56:31.580677+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:56:31.580701+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:56:31.580708+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:56:31.581092+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:56:31.604120+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:56:32.319322+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:56:32.383470+00:00", "trade", 8.725, 50.0]
["2026-09-17T15:56:32.384282+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:56:32.419724+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:56:32.502119+00:00", "trade", 8.7399, 300.0]
["2026-09-17T15:56:33.018617+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:56:33.019068+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:56:33.565438+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:56:33.946408+00:00", "trade", 8.725, 6.0]
["2026-09-17T15:56:33.946775+00:00", "trade", 8.725, 1.0]
["2026-09-17T15:56:34.236447+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:56:35.034503+00:00", "trade", 8.725, 1.0]
["2026-09-17T15:56:35.035926+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:56:35.036386+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:56:35.487624+00:00", "trade", 8.7346, 2.0]
["2026-09-17T15:56:35.488421+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:56:35.968940+00:00", "trade", 8.73, 200.0]
["2026-09-17T15:56:35.969338+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:56:35.969549+00:00", "trade", 8.73, 100.0]
["2026-09-17T15:56:35.969556+00:00", "trade", 8.73, 200.0]
["2026-09-17T15:56:35.969646+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:56:35.969879+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:56:35.969949+00:00", "trade", 8.73, 27.0]
["2026-09-17T15:56:35.969960+00:00", "trade", 8.73, 1.0]
["2026-09-17T15:56:35.969965+00:00", "trade", 8.73, 257.0]
["2026-09-17T15:56:35.969989+00:00", "quote", 8.72, 8.73]
["2026-09-17T15:56:35.970001+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:56:35.970008+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:56:35.970015+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:56:35.970022+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:56:35.970029+00:00", "quote", 8.73, 8.73]
["2026-09-17T15:56:35.970092+00:00", "trade", 8.73, 200.0]
["2026-09-17T15:56:35.970092+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:35.970127+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:35.970284+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:35.970304+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:35.970314+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:35.970343+00:00", "trade", 8.73, 5.0]
["2026-09-17T15:56:35.970353+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:35.970468+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:35.970503+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:35.970510+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:35.970727+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:35.970740+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:35.970835+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:35.970889+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:35.971881+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:35.973030+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:35.973151+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:35.978285+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:35.998743+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:37.005836+00:00", "trade", 8.735, 2.0]
["2026-09-17T15:56:37.006986+00:00", "trade", 8.735, 100.0]
["2026-09-17T15:56:37.007744+00:00", "trade", 8.735, 100.0]
["2026-09-17T15:56:37.193284+00:00", "trade", 8.735, 1000.0]
["2026-09-17T15:56:38.781209+00:00", "trade", 8.7379, 1.0]
["2026-09-17T15:56:39.597658+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:39.598110+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:39.609313+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:41.082009+00:00", "trade", 8.7398, 100.0]
["2026-09-17T15:56:41.336234+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:43.242886+00:00", "trade", 8.7383, 13.0]
["2026-09-17T15:56:45.033432+00:00", "trade", 8.74, 1.0]
["2026-09-17T15:56:45.035709+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:45.694079+00:00", "trade", 8.735, 173.0]
["2026-09-17T15:56:45.744173+00:00", "trade", 8.74, 27.0]
["2026-09-17T15:56:45.744964+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:45.745425+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:45.792437+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:45.850952+00:00", "trade", 8.735, 150.0]
["2026-09-17T15:56:46.023794+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:46.070225+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:46.224735+00:00", "trade", 8.735, 173.0]
["2026-09-17T15:56:46.224741+00:00", "trade", 8.735, 27.0]
["2026-09-17T15:56:47.661145+00:00", "trade", 8.7332, 2.0]
["2026-09-17T15:56:48.548873+00:00", "trade", 8.7396, 100.0]
["2026-09-17T15:56:48.556034+00:00", "trade", 8.7396, 700.0]
["2026-09-17T15:56:51.054620+00:00", "trade", 8.7331, 7.0]
["2026-09-17T15:56:51.057112+00:00", "trade", 8.7331, 1.0]
["2026-09-17T15:56:51.078417+00:00", "trade", 8.7332, 6.0]
["2026-09-17T15:56:51.095335+00:00", "trade", 8.7332, 6.0]
["2026-09-17T15:56:51.273808+00:00", "trade", 8.735, 1.0]
["2026-09-17T15:56:51.581409+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:51.581506+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:51.581961+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:51.619438+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:51.641597+00:00", "trade", 8.74, 200.0]
["2026-09-17T15:56:51.642023+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:51.642043+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:51.642058+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:51.642099+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:51.642107+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:51.642120+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:51.642337+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:51.642539+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:51.642585+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:51.648017+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:51.700858+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:51.701335+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:52.025101+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:52.025449+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:52.071358+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:52.072843+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:52.261318+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:53.952001+00:00", "trade", 8.7379, 1.0]
["2026-09-17T15:56:55.062366+00:00", "trade", 8.7318, 5.0]
["2026-09-17T15:56:55.392075+00:00", "trade", 8.735, 286.0]
["2026-09-17T15:56:55.394114+00:00", "trade", 8.735, 1.0]
["2026-09-17T15:56:55.396906+00:00", "trade", 8.7301, 1.0]
["2026-09-17T15:56:55.998033+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:56.042231+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:57.084113+00:00", "trade", 8.7337, 2.0]
["2026-09-17T15:56:57.085559+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:57.940992+00:00", "trade", 8.74, 200.0]
["2026-09-17T15:56:57.941441+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:57.941459+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:57.941667+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:57.942066+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:57.947776+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:58.068499+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:58.068923+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:58.072462+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:58.583002+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:58.762567+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:59.059081+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:56:59.745186+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:57:00.071751+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:57:00.205462+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:57:00.416265+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:57:00.563548+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:57:00.601933+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:57:00.643584+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:57:01.505200+00:00", "trade", 8.73, 1.0]
["2026-09-17T15:57:01.531114+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:57:01.531556+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:57:01.533060+00:00", "trade", 8.7394, 92.0]
["2026-09-17T15:57:01.533755+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:57:01.534267+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:57:01.615830+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:57:01.616266+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:57:01.791210+00:00", "trade", 8.7315, 4.0]
["2026-09-17T15:57:01.798100+00:00", "trade", 8.7315, 3.0]
["2026-09-17T15:57:01.801460+00:00", "trade", 8.7315, 6.0]
["2026-09-17T15:57:01.802232+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:57:02.227065+00:00", "trade", 8.7381, 1.0]
["2026-09-17T15:57:02.227094+00:00", "trade", 8.7381, 1.0]
["2026-09-17T15:57:03.068995+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:57:03.069005+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:57:03.069007+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:57:03.069056+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:57:03.069506+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:57:03.069524+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:57:03.069756+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:57:03.071345+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:57:03.079462+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:57:03.079928+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:57:03.080345+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:57:03.080402+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:57:03.080799+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:57:03.085592+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:57:03.290651+00:00", "trade", 8.735, 100.0]
["2026-09-17T15:57:03.291332+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:57:03.872853+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:57:03.873338+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:57:04.169267+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:57:04.169775+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:57:05.238662+00:00", "trade", 8.7384, 100.0]
["2026-09-17T15:57:06.224807+00:00", "trade", 8.738, 1.0]
["2026-09-17T15:57:06.510445+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:57:06.513896+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:57:07.199424+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:57:07.199933+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:57:07.201338+00:00", "trade", 8.735, 1.0]
["2026-09-17T15:57:07.201503+00:00", "trade", 8.735, 4.0]
["2026-09-17T15:57:08.258374+00:00", "trade", 8.74, 200.0]
["2026-09-17T15:57:08.258784+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:57:08.258791+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:57:08.258813+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:57:08.258843+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:57:08.260032+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:57:08.260088+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:57:08.417367+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:57:09.370701+00:00", "trade", 8.7338, 46.0]
["2026-09-17T15:57:10.032515+00:00", "trade", 8.7338, 1.0]
["2026-09-17T15:57:10.032578+00:00", "trade", 8.7338, 1.0]
["2026-09-17T15:57:10.032585+00:00", "trade", 8.7338, 3.0]
["2026-09-17T15:57:10.032594+00:00", "trade", 8.7338, 1.0]
["2026-09-17T15:57:10.059479+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:57:10.323476+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:57:10.457970+00:00", "trade", 8.735, 1.0]
["2026-09-17T15:57:10.676049+00:00", "trade", 8.74, 2000.0]
["2026-09-17T15:57:10.676830+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:57:11.125262+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:57:11.339174+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:57:11.662548+00:00", "trade", 8.7384, 900.0]
["2026-09-17T15:57:12.010621+00:00", "trade", 8.7381, 1.0]
["2026-09-17T15:57:12.090779+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:57:12.094688+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:57:12.646577+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:57:12.646579+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:57:12.647032+00:00", "trade", 8.74, 200.0]
["2026-09-17T15:57:12.647033+00:00", "trade", 8.74, 1000.0]
["2026-09-17T15:57:12.647052+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:57:12.647061+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:57:12.647072+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:57:12.647110+00:00", "trade", 8.74, 200.0]
["2026-09-17T15:57:12.647115+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:57:12.647117+00:00", "trade", 8.74, 99.0]
["2026-09-17T15:57:12.647118+00:00", "trade", 8.74, 100.0]
["2026-09-17T15:57:12.647135+00:00", "quote", 8.73, 8.74]
["2026-09-17T15:57:12.647164+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:57:12.647172+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:57:12.647179+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:57:12.647185+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:57:12.647193+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:57:12.647200+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:57:12.647207+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:57:12.647214+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:57:12.647221+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:57:12.647228+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:57:12.647235+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:57:12.647255+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:57:12.647316+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:57:12.647364+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:57:12.647372+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:57:12.647379+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:57:12.647422+00:00", "trade", 8.74, 4.0]
["2026-09-17T15:57:12.647424+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:57:12.647426+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:57:12.647477+00:00", "trade", 8.74, 800.0]
["2026-09-17T15:57:12.647478+00:00", "quote", 8.74, 8.74]
["2026-09-17T15:57:12.647531+00:00", "trade", 8.74, 26.0]
["2026-09-17T15:57:12.647541+00:00", "trade", 8.74, 188.0]
["2026-09-17T15:57:12.647543+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:57:12.647671+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:57:12.647696+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:57:12.647736+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:57:12.647988+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:57:12.648029+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:57:12.648071+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:57:12.648153+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:57:12.648316+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:57:12.649803+00:00", "trade", 8.745, 9.0]
["2026-09-17T15:57:12.731766+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:57:12.962259+00:00", "trade", 8.7391, 21.0]
["2026-09-17T15:57:12.962947+00:00", "trade", 8.75, 2.0]
["2026-09-17T15:57:14.137599+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:57:14.189960+00:00", "trade", 8.75, 200.0]
["2026-09-17T15:57:14.190512+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:57:14.190681+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:57:14.232136+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:57:14.838065+00:00", "trade", 8.745, 1.0]
["2026-09-17T15:57:15.076491+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:57:16.298153+00:00", "trade", 8.7332, 400.0]
["2026-09-17T15:57:16.302737+00:00", "trade", 8.7332, 200.0]
["2026-09-17T15:57:16.618482+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:57:17.229108+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:57:17.229442+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:57:17.229487+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:57:17.230339+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:57:18.401291+00:00", "trade", 8.7381, 200.0]
["2026-09-17T15:57:19.902570+00:00", "trade", 8.745, 2.0]
["2026-09-17T15:57:21.535734+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:57:21.536181+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:57:22.380663+00:00", "trade", 8.75, 200.0]
["2026-09-17T15:57:22.381353+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:57:22.731083+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:57:25.064364+00:00", "trade", 8.7402, 6.0]
["2026-09-17T15:57:25.064530+00:00", "trade", 8.75, 2000.0]
["2026-09-17T15:57:25.064558+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:57:25.064565+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:57:25.064572+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:57:25.064586+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:57:25.064605+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:57:25.064843+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:57:25.064850+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:57:25.064863+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:57:25.064881+00:00", "trade", 8.75, 1800.0]
["2026-09-17T15:57:25.064884+00:00", "trade", 8.75, 200.0]
["2026-09-17T15:57:25.064890+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:57:25.064892+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:57:25.064893+00:00", "trade", 8.75, 600.0]
["2026-09-17T15:57:25.064912+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:57:25.064914+00:00", "trade", 8.75, 200.0]
["2026-09-17T15:57:25.064918+00:00", "trade", 8.75, 600.0]
["2026-09-17T15:57:25.064919+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:57:25.064921+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:57:25.064927+00:00", "trade", 8.75, 1500.0]
["2026-09-17T15:57:25.065070+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:57:25.065106+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:57:25.065112+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:57:25.065134+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:57:25.065141+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:57:25.065155+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:57:25.065167+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:57:25.065176+00:00", "trade", 8.75, 31.0]
["2026-09-17T15:57:25.065180+00:00", "trade", 8.75, 1500.0]
["2026-09-17T15:57:25.065182+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:57:25.065183+00:00", "trade", 8.75, 1200.0]
["2026-09-17T15:57:25.065183+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:57:25.065205+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:57:25.065215+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:57:25.065251+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:57:25.065256+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:57:25.065265+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:57:25.065276+00:00", "trade", 8.75, 1200.0]
["2026-09-17T15:57:25.065276+00:00", "trade", 8.75, 1600.0]
["2026-09-17T15:57:25.065285+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:57:25.065310+00:00", "trade", 8.75, 115.0]
["2026-09-17T15:57:25.065343+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:57:25.065399+00:00", "trade", 8.75, 800.0]
["2026-09-17T15:57:25.065416+00:00", "trade", 8.75, 900.0]
["2026-09-17T15:57:25.065438+00:00", "trade", 8.75, 800.0]
["2026-09-17T15:57:25.065467+00:00", "trade", 8.75, 900.0]
["2026-09-17T15:57:25.065499+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:57:25.065548+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:57:25.065561+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:57:25.065738+00:00", "trade", 8.75, 116.0]
["2026-09-17T15:57:25.066279+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:57:25.066549+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:57:25.066695+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:57:25.067024+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:57:25.067080+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:57:25.067178+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:57:25.070792+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:57:25.070794+00:00", "trade", 8.75, 2200.0]
["2026-09-17T15:57:25.070794+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:57:25.070796+00:00", "trade", 8.75, 87.0]
["2026-09-17T15:57:25.070813+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:57:25.070847+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:57:25.071071+00:00", "trade", 8.75, 200.0]
["2026-09-17T15:57:25.071082+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:57:25.071136+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:57:25.071137+00:00", "trade", 8.75, 31.0]
["2026-09-17T15:57:25.071139+00:00", "trade", 8.75, 2.0]
["2026-09-17T15:57:25.071192+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:57:25.071328+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:57:25.071340+00:00", "trade", 8.75, 1085.0]
["2026-09-17T15:57:25.071450+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:57:25.071499+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:57:25.071529+00:00", "trade", 8.75, 2100.0]
["2026-09-17T15:57:25.071529+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:57:25.071537+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:57:25.071598+00:00", "trade", 8.75, 67.0]
["2026-09-17T15:57:25.071599+00:00", "trade", 8.75, 2100.0]
["2026-09-17T15:57:25.071606+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:57:25.071879+00:00", "trade", 8.75, 200.0]
["2026-09-17T15:57:25.071904+00:00", "trade", 8.75, 200.0]
["2026-09-17T15:57:25.072035+00:00", "trade", 8.75, 200.0]
["2026-09-17T15:57:25.072042+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:57:25.072043+00:00", "trade", 8.75, 1533.0]
["2026-09-17T15:57:25.072044+00:00", "trade", 8.75, 140.0]
["2026-09-17T15:57:25.072063+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:57:25.072159+00:00", "trade", 8.75, 500.0]
["2026-09-17T15:57:25.072160+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:57:25.072181+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:57:25.072219+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:57:25.072246+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:57:25.072253+00:00", "trade", 8.75, 367.0]
["2026-09-17T15:57:25.072253+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:57:25.072254+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:57:25.072268+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:57:25.072305+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:57:25.072522+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:57:25.072529+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:57:25.072559+00:00", "trade", 8.75, 200.0]
["2026-09-17T15:57:25.072577+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:57:25.072652+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:57:25.072689+00:00", "trade", 8.75, 200.0]
["2026-09-17T15:57:25.072724+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:57:25.072852+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:57:25.072861+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:57:25.072888+00:00", "trade", 8.75, 200.0]
["2026-09-17T15:57:25.072889+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:57:25.073199+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:57:25.073223+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:57:25.073234+00:00", "trade", 8.75, 60.0]
["2026-09-17T15:57:25.073369+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:57:25.073468+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:57:25.073698+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:57:25.073712+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:57:25.079241+00:00", "trade", 8.758, 49.0]
["2026-09-17T15:57:25.081239+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:57:25.081495+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:57:25.083824+00:00", "trade", 8.758, 49.0]
["2026-09-17T15:57:25.103621+00:00", "trade", 8.7573, 102.0]
["2026-09-17T15:57:25.157864+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:57:25.695885+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:57:26.581087+00:00", "trade", 8.7422, 3.0]
["2026-09-17T15:57:26.865118+00:00", "trade", 8.755, 100.0]
["2026-09-17T15:57:26.865258+00:00", "trade", 8.755, 100.0]
["2026-09-17T15:57:27.028184+00:00", "trade", 8.755, 1.0]
["2026-09-17T15:57:27.347806+00:00", "trade", 8.7422, 1.0]
["2026-09-17T15:57:28.617130+00:00", "trade", 8.76, 200.0]
["2026-09-17T15:57:28.617356+00:00", "trade", 8.76, 3.0]
["2026-09-17T15:57:28.617407+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:57:28.617445+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:57:28.617544+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:57:28.617551+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:57:28.617612+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:57:28.617640+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:57:28.617648+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:57:28.617690+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:57:28.617755+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:57:28.617763+00:00", "quote", 8.76, 8.76]
["2026-09-17T15:57:28.617851+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:57:28.617913+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:57:28.617941+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:57:28.617950+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:57:28.617961+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:57:28.617982+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:57:28.618002+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:57:28.618104+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:57:28.618254+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:57:28.618277+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:57:28.618565+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:57:28.619698+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:57:28.619768+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:57:28.620163+00:00", "trade", 8.765, 100.0]
["2026-09-17T15:57:28.620725+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:57:28.620894+00:00", "trade", 8.765, 100.0]
["2026-09-17T15:57:28.621352+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:57:28.624965+00:00", "trade", 8.76, 1.0]
["2026-09-17T15:57:28.627091+00:00", "trade", 8.76, 12.0]
["2026-09-17T15:57:28.627093+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:57:28.627439+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:57:28.627527+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:57:28.627555+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:57:28.628076+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:57:28.628123+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:57:28.628301+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:57:28.628601+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:57:28.628784+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:57:28.629118+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:57:28.632276+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:57:28.632937+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:57:28.632949+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:57:28.633231+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:57:28.686227+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:57:28.714486+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:57:28.896570+00:00", "trade", 8.76, 45.0]
["2026-09-17T15:57:28.897006+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:57:28.897057+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:57:28.897098+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:57:28.897454+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:57:29.596196+00:00", "trade", 8.765, 25.0]
["2026-09-17T15:57:29.658170+00:00", "trade", 8.7415, 1.0]
["2026-09-17T15:57:30.207842+00:00", "trade", 8.7623, 2.0]
["2026-09-17T15:57:30.347690+00:00", "trade", 8.7424, 2.0]
["2026-09-17T15:57:33.233332+00:00", "trade", 8.765, 52.0]
["2026-09-17T15:57:34.042459+00:00", "trade", 8.7394, 100.0]
["2026-09-17T15:57:34.196265+00:00", "trade", 8.765, 173.0]
["2026-09-17T15:57:34.196268+00:00", "trade", 8.765, 27.0]
["2026-09-17T15:57:34.197601+00:00", "trade", 8.765, 5.0]
["2026-09-17T15:57:34.199318+00:00", "trade", 8.77, 5.0]
["2026-09-17T15:57:35.513247+00:00", "trade", 8.765, 500.0]
["2026-09-17T15:57:37.046673+00:00", "trade", 8.7427, 1.0]
["2026-09-17T15:57:39.155816+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:57:39.742657+00:00", "trade", 8.765, 173.0]
["2026-09-17T15:57:39.815383+00:00", "trade", 8.765, 27.0]
["2026-09-17T15:57:40.516902+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:57:41.175341+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:57:41.445930+00:00", "trade", 8.7428, 1.0]
["2026-09-17T15:57:43.187191+00:00", "trade", 8.765, 1.0]
["2026-09-17T15:57:44.567637+00:00", "trade", 8.7417, 1.0]
["2026-09-17T15:57:44.569041+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:57:44.569496+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:57:45.784786+00:00", "trade", 8.765, 200.0]
["2026-09-17T15:57:45.785231+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:57:47.140188+00:00", "trade", 8.765, 100.0]
["2026-09-17T15:57:49.915446+00:00", "trade", 8.77, 100.0]
["2026-09-17T15:57:51.051956+00:00", "trade", 8.765, 173.0]
["2026-09-17T15:57:51.051959+00:00", "trade", 8.765, 27.0]
["2026-09-17T15:57:51.065632+00:00", "trade", 8.7491, 7.0]
["2026-09-17T15:57:51.070520+00:00", "trade", 8.7491, 1.0]
["2026-09-17T15:57:51.231183+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:57:51.231638+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:57:51.842825+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:57:52.161345+00:00", "trade", 8.7383, 100.0]
["2026-09-17T15:57:53.042031+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:57:53.042481+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:57:53.257065+00:00", "trade", 8.765, 30.0]
["2026-09-17T15:57:54.097553+00:00", "trade", 8.765, 4.0]
["2026-09-17T15:57:55.066363+00:00", "trade", 8.7511, 31.0]
["2026-09-17T15:57:55.755007+00:00", "trade", 8.765, 100.0]
["2026-09-17T15:57:55.755590+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:57:55.786947+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:57:56.690561+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:57:56.690907+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:57:56.691015+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:57:56.720685+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:57:57.867158+00:00", "trade", 8.765, 100.0]
["2026-09-17T15:57:59.161771+00:00", "trade", 8.744, 13.0]
["2026-09-17T15:57:59.209752+00:00", "trade", 8.7419, 1.0]
["2026-09-17T15:57:59.264112+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:57:59.264576+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:57:59.747651+00:00", "trade", 8.7431, 10.0]
["2026-09-17T15:57:59.774263+00:00", "trade", 8.7431, 1.0]
["2026-09-17T15:58:00.044475+00:00", "trade", 8.765, 100.0]
["2026-09-17T15:58:00.822359+00:00", "trade", 8.765, 200.0]
["2026-09-17T15:58:01.557985+00:00", "trade", 8.7513, 8.0]
["2026-09-17T15:58:01.562663+00:00", "trade", 8.7498, 1.0]
["2026-09-17T15:58:01.766209+00:00", "trade", 8.7432, 6.0]
["2026-09-17T15:58:01.768287+00:00", "trade", 8.7381, 53.0]
["2026-09-17T15:58:01.770011+00:00", "trade", 8.7381, 9.0]
["2026-09-17T15:58:01.804309+00:00", "trade", 8.7496, 6.0]
["2026-09-17T15:58:01.806015+00:00", "trade", 8.7496, 2.0]
["2026-09-17T15:58:01.810773+00:00", "trade", 8.7496, 2.0]
["2026-09-17T15:58:01.812181+00:00", "trade", 8.7496, 9.0]
["2026-09-17T15:58:01.819731+00:00", "trade", 8.7496, 1.0]
["2026-09-17T15:58:02.168044+00:00", "trade", 8.77, 10.0]
["2026-09-17T15:58:02.168070+00:00", "trade", 8.765, 10.0]
["2026-09-17T15:58:02.168185+00:00", "trade", 8.765, 490.0]
["2026-09-17T15:58:02.168433+00:00", "trade", 8.765, 100.0]
["2026-09-17T15:58:02.168871+00:00", "trade", 8.76, 200.0]
["2026-09-17T15:58:02.169185+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:02.169274+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:58:02.169276+00:00", "trade", 8.76, 7.0]
["2026-09-17T15:58:02.169277+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:58:02.169283+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:02.169298+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:02.169330+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:02.169333+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:02.169356+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:02.169357+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:02.169729+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:02.169747+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:02.169754+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:02.169761+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:02.169777+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:02.169834+00:00", "trade", 8.76, 255.0]
["2026-09-17T15:58:02.169850+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:02.169854+00:00", "trade", 8.76, 5.0]
["2026-09-17T15:58:02.169854+00:00", "trade", 8.76, 300.0]
["2026-09-17T15:58:02.169856+00:00", "trade", 8.76, 300.0]
["2026-09-17T15:58:02.169857+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:02.169982+00:00", "trade", 8.76, 4.0]
["2026-09-17T15:58:02.170001+00:00", "quote", 8.76, 8.76]
["2026-09-17T15:58:02.170005+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:02.170006+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:58:02.170009+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:02.170016+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:02.170022+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:02.170029+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:02.170036+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:02.170043+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:02.170049+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:02.170056+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:02.170070+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:02.170095+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:02.170175+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:02.170233+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:02.170357+00:00", "trade", 8.75, 7.0]
["2026-09-17T15:58:02.170539+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:02.170551+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:02.170573+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:02.170683+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:02.170705+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:02.172197+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:02.174132+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:02.174657+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:02.175093+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:02.175104+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:02.178120+00:00", "trade", 8.758, 51.0]
["2026-09-17T15:58:02.178909+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:02.185123+00:00", "trade", 8.7573, 49.0]
["2026-09-17T15:58:02.261064+00:00", "trade", 8.7418, 4.0]
["2026-09-17T15:58:02.261864+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:02.284237+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:03.366993+00:00", "trade", 8.7441, 1.0]
["2026-09-17T15:58:05.490082+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:58:05.490470+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:05.490482+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:05.490494+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:05.490505+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:05.490517+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:05.490528+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:05.490536+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:05.490923+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:05.490978+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:05.491153+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:05.854570+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:06.414362+00:00", "trade", 8.75, 130.0]
["2026-09-17T15:58:06.415161+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:06.679506+00:00", "trade", 8.76, 200.0]
["2026-09-17T15:58:06.679929+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:06.679955+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:06.679969+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:06.679980+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:06.680010+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:06.680066+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:06.680217+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:06.683991+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:06.684217+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:06.684445+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:06.684681+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:06.716036+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:06.754345+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:07.380190+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:07.380715+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:07.380960+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:07.381023+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:07.725161+00:00", "trade", 8.738, 3000.0]
["2026-09-17T15:58:09.023811+00:00", "trade", 8.755, 114.0]
["2026-09-17T15:58:09.278610+00:00", "trade", 8.7425, 20.0]
["2026-09-17T15:58:10.182066+00:00", "trade", 8.7447, 13.0]
["2026-09-17T15:58:10.193215+00:00", "trade", 8.7572, 900.0]
["2026-09-17T15:58:10.194161+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:10.194682+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:10.194746+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:10.204931+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:10.266083+00:00", "trade", 8.75, 395.0]
["2026-09-17T15:58:10.266859+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:10.717314+00:00", "trade", 8.7569, 25.0]
["2026-09-17T15:58:10.855835+00:00", "trade", 8.755, 23.0]
["2026-09-17T15:58:10.857089+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:58:10.857091+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:58:10.857391+00:00", "trade", 8.755, 2.0]
["2026-09-17T15:58:10.857775+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:10.857820+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:10.857829+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:10.857842+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:10.857940+00:00", "trade", 8.755, 1.0]
["2026-09-17T15:58:10.858042+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:10.858350+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:10.899178+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:12.198517+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:12.198970+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:12.198987+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:12.202094+00:00", "trade", 8.738, 100.0]
["2026-09-17T15:58:12.202876+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:12.749677+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:12.929188+00:00", "trade", 8.76, 900.0]
["2026-09-17T15:58:12.929906+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:12.929970+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:12.929978+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:12.930425+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:13.237995+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:13.239465+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:13.260807+00:00", "trade", 8.7428, 1.0]
["2026-09-17T15:58:13.264628+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:13.860531+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:13.860978+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:14.121356+00:00", "trade", 8.76, 44.0]
["2026-09-17T15:58:14.121357+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:14.121816+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:14.121824+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:14.121852+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:14.333778+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:14.888754+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:14.888882+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:15.061566+00:00", "trade", 8.75, 40.0]
["2026-09-17T15:58:15.243090+00:00", "trade", 8.7381, 1600.0]
["2026-09-17T15:58:15.243904+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:15.275677+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:15.276138+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:15.565717+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:15.566179+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:15.685020+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:15.685468+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:15.689305+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:15.827843+00:00", "trade", 8.758, 21.0]
["2026-09-17T15:58:15.847962+00:00", "trade", 8.7573, 21.0]
["2026-09-17T15:58:15.854599+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:16.127052+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:16.257913+00:00", "trade", 8.76, 200.0]
["2026-09-17T15:58:16.258307+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:16.258317+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:16.258341+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:16.258348+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:16.360322+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:16.360760+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:16.365600+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:16.465973+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:16.601330+00:00", "trade", 8.7381, 6.0]
["2026-09-17T15:58:16.603058+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:16.603072+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:16.658174+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:16.658186+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:16.660808+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:16.673769+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:16.676428+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:16.682258+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:17.088109+00:00", "trade", 8.7599, 10.0]
["2026-09-17T15:58:17.088913+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:17.088920+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:17.089673+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:18.252715+00:00", "trade", 8.76, 34.0]
["2026-09-17T15:58:18.480111+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:18.591712+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:18.640820+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:18.641028+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:18.642624+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:19.171101+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:19.262785+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:19.272258+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:21.554615+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:21.642759+00:00", "trade", 8.7449, 4.0]
["2026-09-17T15:58:21.980359+00:00", "trade", 8.7577, 2.0]
["2026-09-17T15:58:23.762463+00:00", "trade", 8.7482, 100.0]
["2026-09-17T15:58:24.428061+00:00", "trade", 8.76, 200.0]
["2026-09-17T15:58:24.428061+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:24.654141+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:25.042985+00:00", "trade", 8.7524, 600.0]
["2026-09-17T15:58:25.068364+00:00", "trade", 8.7594, 6.0]
["2026-09-17T15:58:25.556095+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:25.564566+00:00", "trade", 8.7603, 12.0]
["2026-09-17T15:58:25.565354+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:25.644169+00:00", "trade", 8.7603, 9.0]
["2026-09-17T15:58:26.266030+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:26.910483+00:00", "trade", 8.7436, 1.0]
["2026-09-17T15:58:28.162988+00:00", "trade", 8.7577, 1.0]
["2026-09-17T15:58:28.622826+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:28.826141+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:28.826690+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:29.160225+00:00", "trade", 8.755, 1.0]
["2026-09-17T15:58:29.529454+00:00", "trade", 8.76, 200.0]
["2026-09-17T15:58:29.530227+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:32.817205+00:00", "trade", 8.7514, 3.0]
["2026-09-17T15:58:33.663486+00:00", "trade", 8.75, 627.0]
["2026-09-17T15:58:34.391291+00:00", "trade", 8.7599, 100.0]
["2026-09-17T15:58:34.881067+00:00", "trade", 8.75, 10.0]
["2026-09-17T15:58:36.972054+00:00", "trade", 8.7501, 1.0]
["2026-09-17T15:58:38.331795+00:00", "trade", 8.76, 200.0]
["2026-09-17T15:58:38.331797+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:38.332263+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:39.534976+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:40.224046+00:00", "trade", 8.7525, 300.0]
["2026-09-17T15:58:40.224866+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:40.233875+00:00", "trade", 8.7566, 100.0]
["2026-09-17T15:58:40.234757+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:41.885563+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:58:41.885583+00:00", "trade", 8.76, 230.0]
["2026-09-17T15:58:41.885584+00:00", "trade", 8.76, 200.0]
["2026-09-17T15:58:41.885861+00:00", "trade", 8.76, 2200.0]
["2026-09-17T15:58:41.885863+00:00", "trade", 8.76, 66.0]
["2026-09-17T15:58:41.885864+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:41.886029+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:58:41.886144+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:58:41.886147+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:58:41.886150+00:00", "trade", 8.76, 200.0]
["2026-09-17T15:58:41.886152+00:00", "trade", 8.76, 400.0]
["2026-09-17T15:58:41.886152+00:00", "quote", 8.75, 8.77]
["2026-09-17T15:58:41.886173+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:41.886181+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:41.886246+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:41.886266+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:41.886272+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:41.886278+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:41.886285+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:41.886287+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:41.886383+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:41.886437+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:41.886448+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:41.886455+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:41.886462+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:41.886469+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:41.886535+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:41.886562+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:41.886570+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:41.886582+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:41.886620+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:41.886624+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:41.886642+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:41.886842+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:41.888399+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:41.936740+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:41.953574+00:00", "trade", 8.765, 100.0]
["2026-09-17T15:58:41.953614+00:00", "trade", 8.765, 274.0]
["2026-09-17T15:58:41.953858+00:00", "trade", 8.765, 100.0]
["2026-09-17T15:58:42.651150+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:42.671292+00:00", "trade", 8.765, 173.0]
["2026-09-17T15:58:42.671297+00:00", "trade", 8.765, 27.0]
["2026-09-17T15:58:42.671755+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:42.671804+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:42.671859+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:42.672304+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:42.680688+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:43.065264+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:43.251901+00:00", "trade", 8.7514, 2.0]
["2026-09-17T15:58:43.251965+00:00", "trade", 8.7514, 43.0]
["2026-09-17T15:58:43.493517+00:00", "trade", 8.745, 1.0]
["2026-09-17T15:58:43.616794+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:43.617260+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:43.619053+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:43.722876+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:43.723392+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:43.723840+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:43.983608+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:43.983667+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:44.328404+00:00", "trade", 8.77, 100.0]
["2026-09-17T15:58:44.331116+00:00", "trade", 8.765, 1.0]
["2026-09-17T15:58:44.348444+00:00", "trade", 8.765, 31.0]
["2026-09-17T15:58:44.485824+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:58:44.486506+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:44.540086+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:44.634064+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:44.817423+00:00", "trade", 8.765, 6.0]
["2026-09-17T15:58:44.918376+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:44.918924+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:46.942946+00:00", "trade", 8.765, 73.0]
["2026-09-17T15:58:46.942948+00:00", "trade", 8.765, 127.0]
["2026-09-17T15:58:46.943396+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:46.943479+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:46.943850+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:46.944318+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:48.254272+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:50.665207+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:50.666108+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:50.666396+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:50.666469+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:50.666560+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:51.076798+00:00", "trade", 8.7593, 3.0]
["2026-09-17T15:58:51.077591+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:51.077620+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:51.081599+00:00", "trade", 8.7593, 3.0]
["2026-09-17T15:58:51.086561+00:00", "trade", 8.7593, 1.0]
["2026-09-17T15:58:52.069931+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:52.069952+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:52.070019+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:52.095103+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:52.095131+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:52.095561+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:52.392918+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:52.393379+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:52.505629+00:00", "trade", 8.77, 100.0]
["2026-09-17T15:58:52.505630+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:52.505635+00:00", "trade", 8.77, 8.0]
["2026-09-17T15:58:52.505636+00:00", "trade", 8.77, 92.0]
["2026-09-17T15:58:52.505638+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:52.505975+00:00", "trade", 8.77, 76.0]
["2026-09-17T15:58:52.506066+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:52.506093+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:52.506144+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:52.506159+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:52.506581+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:52.506810+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:52.506934+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:52.507008+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:52.527879+00:00", "trade", 8.765, 400.0]
["2026-09-17T15:58:52.527937+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:52.528457+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:52.528527+00:00", "trade", 8.765, 215.0]
["2026-09-17T15:58:52.528553+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:52.528903+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:52.528996+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:52.529010+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:52.575437+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:52.576247+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:54.736814+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:55.070370+00:00", "trade", 8.7606, 7.0]
["2026-09-17T15:58:56.222188+00:00", "trade", 8.765, 12.0]
["2026-09-17T15:58:56.821681+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:56.821718+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:56.821869+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:56.821998+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:56.822179+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:56.822604+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:56.886146+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:56.956993+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:56.957049+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:56.957135+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:57.196003+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:57.236025+00:00", "trade", 8.7387, 13.0]
["2026-09-17T15:58:58.337592+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:58.613078+00:00", "trade", 8.7521, 2.0]
["2026-09-17T15:58:58.843722+00:00", "trade", 8.765, 200.0]
["2026-09-17T15:58:58.844282+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:58.844632+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:58.845090+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:58.885429+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:58:59.002438+00:00", "trade", 8.7461, 1.0]
["2026-09-17T15:59:00.135927+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:59:00.136379+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:59:00.136841+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:59:00.243279+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:59:00.243733+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:59:00.499057+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:59:00.658087+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:59:00.902003+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:59:00.904620+00:00", "trade", 8.765, 50.0]
["2026-09-17T15:59:00.907874+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:59:00.907930+00:00", "trade", 8.765, 50.0]
["2026-09-17T15:59:00.908625+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:59:00.910139+00:00", "trade", 8.76, 10.0]
["2026-09-17T15:59:00.910140+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:59:00.910597+00:00", "trade", 8.76, 4.0]
["2026-09-17T15:59:00.910679+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:59:00.910686+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:59:00.910721+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:59:00.911021+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:59:00.911158+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:59:01.035420+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:59:01.182656+00:00", "trade", 8.76, 104.0]
["2026-09-17T15:59:01.499653+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:59:01.499935+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:59:01.503432+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:59:01.503958+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:59:01.571996+00:00", "trade", 8.7598, 10.0]
["2026-09-17T15:59:01.574921+00:00", "trade", 8.7598, 3.0]
["2026-09-17T15:59:01.679877+00:00", "trade", 8.7596, 1.0]
["2026-09-17T15:59:01.682795+00:00", "trade", 8.7605, 5.0]
["2026-09-17T15:59:01.683479+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:59:01.686190+00:00", "trade", 8.7605, 5.0]
["2026-09-17T15:59:01.686950+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:59:01.687771+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:59:01.768377+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:59:01.779688+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:59:02.235959+00:00", "trade", 8.7601, 329.0]
["2026-09-17T15:59:02.236642+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:59:02.237148+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:59:02.237989+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:59:02.295058+00:00", "trade", 8.7454, 3.0]
["2026-09-17T15:59:02.472404+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:59:04.600952+00:00", "trade", 8.765, 200.0]
["2026-09-17T15:59:04.601428+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:59:04.875452+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:59:05.137635+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:59:05.438044+00:00", "trade", 8.7388, 100.0]
["2026-09-17T15:59:06.034522+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:59:06.034523+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:59:06.034545+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:59:06.034546+00:00", "trade", 8.76, 300.0]
["2026-09-17T15:59:06.034547+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:59:06.034549+00:00", "trade", 8.76, 200.0]
["2026-09-17T15:59:06.034550+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:59:06.034553+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:59:06.034561+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:59:06.034620+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:59:06.034627+00:00", "quote", 8.76, 8.77]
["2026-09-17T15:59:06.034793+00:00", "quote", 8.76, 8.76]
["2026-09-17T15:59:06.034801+00:00", "quote", 8.76, 8.76]
["2026-09-17T15:59:06.034808+00:00", "quote", 8.76, 8.76]
["2026-09-17T15:59:06.034814+00:00", "quote", 8.76, 8.76]
["2026-09-17T15:59:06.034821+00:00", "quote", 8.76, 8.76]
["2026-09-17T15:59:06.034827+00:00", "quote", 8.76, 8.76]
["2026-09-17T15:59:06.034834+00:00", "quote", 8.76, 8.76]
["2026-09-17T15:59:06.034840+00:00", "quote", 8.76, 8.76]
["2026-09-17T15:59:06.034842+00:00", "trade", 8.76, 63.0]
["2026-09-17T15:59:06.034847+00:00", "quote", 8.76, 8.76]
["2026-09-17T15:59:06.034848+00:00", "trade", 8.76, 300.0]
["2026-09-17T15:59:06.034853+00:00", "quote", 8.76, 8.76]
["2026-09-17T15:59:06.034860+00:00", "quote", 8.76, 8.76]
["2026-09-17T15:59:06.034874+00:00", "quote", 8.76, 8.76]
["2026-09-17T15:59:06.034880+00:00", "quote", 8.76, 8.76]
["2026-09-17T15:59:06.034887+00:00", "quote", 8.76, 8.76]
["2026-09-17T15:59:06.035020+00:00", "quote", 8.76, 8.76]
["2026-09-17T15:59:06.035026+00:00", "quote", 8.76, 8.76]
["2026-09-17T15:59:06.035048+00:00", "quote", 8.76, 8.76]
["2026-09-17T15:59:06.035122+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:59:06.035122+00:00", "trade", 8.76, 100.0]
["2026-09-17T15:59:06.035122+00:00", "trade", 8.76, 200.0]
["2026-09-17T15:59:06.035122+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:59:06.035180+00:00", "trade", 8.76, 8.0]
["2026-09-17T15:59:06.035188+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:59:06.035218+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:59:06.035317+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:59:06.035352+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:59:06.035399+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:59:06.035495+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:59:06.035551+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:59:06.035603+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:59:06.035806+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:59:06.035878+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:59:06.037363+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:59:06.037370+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:59:06.041447+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:59:06.043575+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:59:07.404065+00:00", "trade", 8.7599, 2.0]
["2026-09-17T15:59:08.621255+00:00", "trade", 8.7464, 100.0]
["2026-09-17T15:59:08.801155+00:00", "trade", 8.7389, 200.0]
["2026-09-17T15:59:09.237847+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:59:09.448697+00:00", "trade", 8.755, 1.0]
["2026-09-17T15:59:09.498938+00:00", "trade", 8.755, 100.0]
["2026-09-17T15:59:09.646769+00:00", "trade", 8.755, 20.0]
["2026-09-17T15:59:10.652810+00:00", "trade", 8.755, 200.0]
["2026-09-17T15:59:11.681041+00:00", "trade", 8.7533, 1.0]
["2026-09-17T15:59:12.239512+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:59:12.403441+00:00", "trade", 8.7577, 1.0]
["2026-09-17T15:59:12.968136+00:00", "trade", 8.754, 3.0]
["2026-09-17T15:59:13.080642+00:00", "trade", 8.7465, 1.0]
["2026-09-17T15:59:13.512878+00:00", "trade", 8.755, 1.0]
["2026-09-17T15:59:13.753502+00:00", "trade", 8.7552, 1000.0]
["2026-09-17T15:59:14.480570+00:00", "trade", 8.755, 200.0]
["2026-09-17T15:59:14.905077+00:00", "trade", 8.755, 100.0]
["2026-09-17T15:59:16.310100+00:00", "trade", 8.7541, 100.0]
["2026-09-17T15:59:17.354143+00:00", "trade", 8.755, 200.0]
["2026-09-17T15:59:17.414324+00:00", "trade", 8.755, 100.0]
["2026-09-17T15:59:17.415354+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:59:19.723036+00:00", "trade", 8.7597, 1.0]
["2026-09-17T15:59:19.725257+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:59:19.725729+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:59:20.271967+00:00", "trade", 8.755, 200.0]
["2026-09-17T15:59:20.287227+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:59:20.558789+00:00", "trade", 8.75, 300.0]
["2026-09-17T15:59:20.558791+00:00", "trade", 8.75, 200.0]
["2026-09-17T15:59:20.558792+00:00", "trade", 8.75, 4.0]
["2026-09-17T15:59:20.558794+00:00", "trade", 8.75, 9.0]
["2026-09-17T15:59:20.558887+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:59:20.558890+00:00", "trade", 8.75, 52.0]
["2026-09-17T15:59:20.558893+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:59:20.558893+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:59:20.558899+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:59:20.558900+00:00", "trade", 8.75, 6.0]
["2026-09-17T15:59:20.558900+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:59:20.558900+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:59:20.558906+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:59:20.558914+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:59:20.558920+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:59:20.558927+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:59:20.558933+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:59:20.558940+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:59:20.558947+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:59:20.558953+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:59:20.558960+00:00", "trade", 8.75, 12.0]
["2026-09-17T15:59:20.558960+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:59:20.558961+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:59:20.558967+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:59:20.558973+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:59:20.558979+00:00", "trade", 8.75, 148.0]
["2026-09-17T15:59:20.558979+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:59:20.558979+00:00", "trade", 8.75, 14.0]
["2026-09-17T15:59:20.558979+00:00", "trade", 8.75, 300.0]
["2026-09-17T15:59:20.558980+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:59:20.558987+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:59:20.558987+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:59:20.558993+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:59:20.558999+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:59:20.559006+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:59:20.559013+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:59:20.559040+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:59:20.559055+00:00", "trade", 8.75, 8.0]
["2026-09-17T15:59:20.559296+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:59:20.559605+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:59:20.559621+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:59:20.559767+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:59:20.559787+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:59:20.559846+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:59:20.559905+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:59:20.559917+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:59:20.559928+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:59:20.559983+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:59:20.560114+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:59:20.560216+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:59:20.560274+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:59:20.560330+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:59:20.560346+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:59:20.560395+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:59:20.561469+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:59:20.563140+00:00", "trade", 8.745, 100.0]
["2026-09-17T15:59:20.563592+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:59:20.571446+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:59:20.575822+00:00", "trade", 8.745, 100.0]
["2026-09-17T15:59:22.161132+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:59:22.161139+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:59:22.161908+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:59:22.163274+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:59:22.206035+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:59:22.206053+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:59:22.237576+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:59:22.294045+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:59:22.294519+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:59:22.295469+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:59:22.530411+00:00", "trade", 8.745, 400.0]
["2026-09-17T15:59:22.530867+00:00", "trade", 8.745, 400.0]
["2026-09-17T15:59:22.530946+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:59:22.530979+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:59:22.531256+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:59:22.531263+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:59:22.531343+00:00", "trade", 8.745, 400.0]
["2026-09-17T15:59:22.531425+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:59:22.531584+00:00", "trade", 8.745, 400.0]
["2026-09-17T15:59:22.531648+00:00", "trade", 8.745, 400.0]
["2026-09-17T15:59:22.531798+00:00", "trade", 8.745, 400.0]
["2026-09-17T15:59:22.531899+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:59:22.532090+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:59:22.532097+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:59:22.532323+00:00", "trade", 8.745, 400.0]
["2026-09-17T15:59:22.532375+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:59:22.532384+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:59:22.532449+00:00", "trade", 8.745, 100.0]
["2026-09-17T15:59:22.532466+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:59:22.535859+00:00", "trade", 8.74, 16.0]
["2026-09-17T15:59:22.536588+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:59:24.186472+00:00", "trade", 8.7462, 40.0]
["2026-09-17T15:59:25.068393+00:00", "trade", 8.7549, 1.0]
["2026-09-17T15:59:25.070997+00:00", "trade", 8.755, 54.0]
["2026-09-17T15:59:25.072363+00:00", "trade", 8.7525, 10.0]
["2026-09-17T15:59:26.435546+00:00", "trade", 8.75, 74.0]
["2026-09-17T15:59:26.435819+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:59:26.435934+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:59:26.436038+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:59:26.436106+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:59:26.437334+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:59:26.437348+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:59:26.438538+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:59:26.438551+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:59:27.503485+00:00", "trade", 8.7476, 1.0]
["2026-09-17T15:59:27.503502+00:00", "trade", 8.7476, 1.0]
["2026-09-17T15:59:27.935933+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:59:27.997285+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:59:28.360575+00:00", "trade", 8.745, 20.0]
["2026-09-17T15:59:28.361354+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:59:29.390160+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:59:29.394954+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:59:29.445177+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:59:30.566843+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:59:30.651446+00:00", "trade", 8.745, 500.0]
["2026-09-17T15:59:30.683602+00:00", "trade", 8.7554, 500.0]
["2026-09-17T15:59:31.370889+00:00", "trade", 8.7466, 1.0]
["2026-09-17T15:59:34.961447+00:00", "trade", 8.7467, 3.0]
["2026-09-17T15:59:34.964393+00:00", "trade", 8.7467, 4.0]
["2026-09-17T15:59:35.675895+00:00", "trade", 8.745, 57.0]
["2026-09-17T15:59:37.687065+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:59:39.200425+00:00", "trade", 8.7567, 10.0]
["2026-09-17T15:59:39.292361+00:00", "trade", 8.7465, 1.0]
["2026-09-17T15:59:39.296300+00:00", "trade", 8.745, 1.0]
["2026-09-17T15:59:40.239246+00:00", "trade", 8.7555, 300.0]
["2026-09-17T15:59:40.535914+00:00", "trade", 8.74, 96.0]
["2026-09-17T15:59:40.916959+00:00", "trade", 8.745, 1.0]
["2026-09-17T15:59:41.028650+00:00", "trade", 8.745, 1.0]
["2026-09-17T15:59:43.158107+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:59:43.158165+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:59:43.170562+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:59:43.465040+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:59:43.465515+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:59:43.756637+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:59:44.089059+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:59:44.376838+00:00", "trade", 8.74, 250.0]
["2026-09-17T15:59:44.377540+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:59:44.667812+00:00", "trade", 8.745, 250.0]
["2026-09-17T15:59:46.215733+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:59:46.216174+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:59:46.273798+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:59:46.323978+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:59:46.791755+00:00", "trade", 8.7562, 1.0]
["2026-09-17T15:59:47.031100+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:59:47.214552+00:00", "trade", 8.745, 5.0]
["2026-09-17T15:59:47.215256+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:59:47.482851+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:59:47.589041+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:59:47.938152+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:59:47.981799+00:00", "trade", 8.7466, 1.0]
["2026-09-17T15:59:50.007392+00:00", "trade", 8.745, 105.0]
["2026-09-17T15:59:50.056322+00:00", "trade", 8.745, 25.0]
["2026-09-17T15:59:50.057007+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:59:50.148654+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:59:50.158989+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:59:50.570836+00:00", "trade", 8.75, 63.0]
["2026-09-17T15:59:50.570837+00:00", "trade", 8.75, 5.0]
["2026-09-17T15:59:50.570882+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:59:50.570889+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:59:50.571073+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:59:50.571097+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:59:50.571104+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:59:50.571112+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:59:50.571112+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:59:50.571135+00:00", "trade", 8.75, 100.0]
["2026-09-17T15:59:50.571233+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:59:50.571241+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:59:50.571264+00:00", "trade", 8.75, 400.0]
["2026-09-17T15:59:50.571265+00:00", "trade", 8.75, 135.0]
["2026-09-17T15:59:50.571265+00:00", "quote", 8.74, 8.75]
["2026-09-17T15:59:50.571280+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:59:50.571289+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:59:50.571295+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:59:50.571302+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:59:50.571309+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:59:50.571316+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:59:50.571323+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:59:50.571329+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:59:50.571336+00:00", "quote", 8.75, 8.75]
["2026-09-17T15:59:50.571338+00:00", "trade", 8.75, 265.0]
["2026-09-17T15:59:50.571340+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:59:50.571592+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:59:50.571600+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:59:50.571652+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:59:50.571652+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:59:50.571759+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:59:50.571790+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:59:50.571851+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:59:50.571862+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:59:50.571921+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:59:50.572058+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:59:50.573097+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:59:50.573508+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:59:50.573546+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:59:50.586932+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:59:50.616487+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:59:50.658585+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:59:50.659086+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:59:50.659097+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:59:50.659110+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:59:50.659197+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:59:50.659716+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:59:50.659727+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:59:50.659738+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:59:50.661313+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:59:50.661762+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:59:50.668491+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:59:51.097028+00:00", "trade", 8.7523, 1.0]
["2026-09-17T15:59:51.097843+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:59:51.763148+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:59:51.910274+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:59:53.056135+00:00", "trade", 8.755, 1.0]
["2026-09-17T15:59:53.140789+00:00", "trade", 8.755, 571.0]
["2026-09-17T15:59:53.275900+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:59:53.276742+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:59:53.277197+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:59:53.853376+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:59:53.905478+00:00", "trade", 8.7514, 1.0]
["2026-09-17T15:59:54.039205+00:00", "trade", 8.755, 120.0]
["2026-09-17T15:59:54.042548+00:00", "trade", 8.755, 110.0]
["2026-09-17T15:59:54.203793+00:00", "trade", 8.755, 57.0]
["2026-09-17T15:59:54.204161+00:00", "trade", 8.755, 1.0]
["2026-09-17T15:59:55.074367+00:00", "trade", 8.7488, 3.0]
["2026-09-17T15:59:55.299961+00:00", "trade", 8.7515, 6.0]
["2026-09-17T15:59:56.240002+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:59:56.244424+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:59:56.244880+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:59:56.244891+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:59:56.249546+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:59:56.529241+00:00", "quote", 8.75, 8.76]
["2026-09-17T15:59:58.802086+00:00", "trade", 8.7397, 100.0]
["2026-09-17T16:00:01.710407+00:00", "trade", 8.7512, 3.0]
["2026-09-17T16:00:01.711118+00:00", "trade", 8.755, 2.0]
["2026-09-17T16:00:01.714644+00:00", "trade", 8.7512, 1.0]
["2026-09-17T16:00:01.715948+00:00", "trade", 8.7512, 1.0]
["2026-09-17T16:00:01.717809+00:00", "trade", 8.7512, 5.0]
["2026-09-17T16:00:02.219115+00:00", "trade", 8.746, 1.0]
["2026-09-17T16:00:02.576380+00:00", "trade", 8.7467, 1.0]
["2026-09-17T16:00:03.235426+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:00:03.303582+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:00:05.920549+00:00", "trade", 8.755, 1.0]
["2026-09-17T16:00:06.564327+00:00", "trade", 8.755, 6.0]
["2026-09-17T16:00:06.568105+00:00", "trade", 8.755, 5.0]
["2026-09-17T16:00:07.158435+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:00:07.277092+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:00:09.553600+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:00:09.942282+00:00", "trade", 8.7491, 13.0]
["2026-09-17T16:00:09.943090+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:00:09.943897+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:00:09.945910+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:00:09.945918+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:00:10.012603+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:00:10.184989+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:00:10.546955+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:00:11.862756+00:00", "trade", 8.7549, 43.0]
["2026-09-17T16:00:12.495416+00:00", "trade", 8.7468, 23.0]
["2026-09-17T16:00:13.432687+00:00", "trade", 8.7477, 100.0]
["2026-09-17T16:00:13.659352+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:00:13.811423+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:00:14.031039+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:00:14.261906+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:00:16.581770+00:00", "trade", 8.74, 23.0]
["2026-09-17T16:00:16.822051+00:00", "trade", 8.74, 8.0]
["2026-09-17T16:00:16.828451+00:00", "trade", 8.74, 4.0]
["2026-09-17T16:00:16.830238+00:00", "trade", 8.74, 15.0]
["2026-09-17T16:00:16.831815+00:00", "trade", 8.74, 15.0]
["2026-09-17T16:00:17.140532+00:00", "trade", 8.755, 125.0]
["2026-09-17T16:00:18.527832+00:00", "trade", 8.755, 5.0]
["2026-09-17T16:00:19.739511+00:00", "trade", 8.755, 16.0]
["2026-09-17T16:00:19.741664+00:00", "trade", 8.755, 24.0]
["2026-09-17T16:00:20.329043+00:00", "trade", 8.7468, 1.0]
["2026-09-17T16:00:20.963861+00:00", "trade", 8.7473, 7.0]
["2026-09-17T16:00:21.644937+00:00", "trade", 8.7546, 1.0]
["2026-09-17T16:00:21.801677+00:00", "trade", 8.7417, 100.0]
["2026-09-17T16:00:23.099234+00:00", "trade", 8.7577, 28.0]
["2026-09-17T16:00:23.257288+00:00", "trade", 8.7546, 1.0]
["2026-09-17T16:00:23.257308+00:00", "trade", 8.7546, 1.0]
["2026-09-17T16:00:23.681287+00:00", "trade", 8.755, 11.0]
["2026-09-17T16:00:23.681288+00:00", "trade", 8.755, 89.0]
["2026-09-17T16:00:23.682551+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:00:24.638402+00:00", "trade", 8.7491, 6.0]
["2026-09-17T16:00:24.638445+00:00", "trade", 8.7491, 7.0]
["2026-09-17T16:00:27.029869+00:00", "trade", 8.755, 1300.0]
["2026-09-17T16:00:27.030466+00:00", "trade", 8.755, 2.0]
["2026-09-17T16:00:27.030977+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:00:27.031434+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:00:27.165066+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:00:27.223089+00:00", "trade", 8.755, 100.0]
["2026-09-17T16:00:27.229650+00:00", "trade", 8.755, 2.0]
["2026-09-17T16:00:27.229713+00:00", "trade", 8.755, 198.0]
["2026-09-17T16:00:27.230364+00:00", "trade", 8.755, 136.0]
["2026-09-17T16:00:27.231007+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:00:27.231466+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:00:27.314559+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:00:27.898221+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:00:28.274806+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:00:28.275293+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:00:28.684579+00:00", "trade", 8.7505, 200.0]
["2026-09-17T16:00:29.779411+00:00", "trade", 8.75, 3.0]
["2026-09-17T16:00:29.779799+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:00:29.779805+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:00:29.779913+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:00:29.779971+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:00:29.780101+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:00:29.780373+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:00:29.780419+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:00:29.780790+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:00:29.805098+00:00", "trade", 8.755, 100.0]
["2026-09-17T16:00:29.970061+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:00:30.849209+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:00:30.995188+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:00:30.995637+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:00:30.995644+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:00:31.190899+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:00:31.632842+00:00", "trade", 8.755, 2.0]
["2026-09-17T16:00:32.819212+00:00", "trade", 8.7545, 2.0]
["2026-09-17T16:00:32.819723+00:00", "trade", 8.7545, 1.0]
["2026-09-17T16:00:32.819792+00:00", "trade", 8.7545, 1.0]
["2026-09-17T16:00:33.708937+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:00:33.708951+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:00:33.708967+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:00:33.709391+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:00:33.710261+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:00:33.780128+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:00:33.929487+00:00", "trade", 8.755, 100.0]
["2026-09-17T16:00:33.930170+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:00:35.181006+00:00", "trade", 8.755, 100.0]
["2026-09-17T16:00:35.181502+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:00:35.181532+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:00:35.181956+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:00:35.182016+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:00:35.182475+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:00:35.415630+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:00:36.261857+00:00", "trade", 8.747, 1.0]
["2026-09-17T16:00:38.685267+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:00:38.685311+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:00:38.685749+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:00:38.685760+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:00:38.686209+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:00:38.686216+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:00:38.788576+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:00:39.242564+00:00", "trade", 8.76, 1.0]
["2026-09-17T16:00:39.287598+00:00", "trade", 8.752, 200.0]
["2026-09-17T16:00:39.303214+00:00", "trade", 8.75, 300.0]
["2026-09-17T16:00:39.878533+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:00:40.182275+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:00:41.632869+00:00", "trade", 8.755, 2.0]
["2026-09-17T16:00:41.698476+00:00", "trade", 8.75, 2.0]
["2026-09-17T16:00:41.757462+00:00", "trade", 8.75, 200.0]
["2026-09-17T16:00:41.758231+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:00:41.758662+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:00:41.758689+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:00:41.758761+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:00:44.001561+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:00:44.019126+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:00:44.245818+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:00:44.246276+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:00:47.174971+00:00", "trade", 8.755, 5.0]
["2026-09-17T16:00:47.175813+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:00:48.329549+00:00", "trade", 8.75, 4.0]
["2026-09-17T16:00:48.330018+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:00:48.330064+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:00:48.330076+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:00:48.330104+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:00:48.330460+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:00:48.332186+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:00:48.437265+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:00:48.437739+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:00:49.388625+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:00:49.875272+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:00:49.875280+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:00:49.875778+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:00:49.876577+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:00:50.287085+00:00", "trade", 8.747, 1.0]
["2026-09-17T16:00:50.461075+00:00", "trade", 8.7426, 100.0]
["2026-09-17T16:00:50.462665+00:00", "trade", 8.755, 4.0]
["2026-09-17T16:00:50.463445+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:00:50.463903+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:00:50.465256+00:00", "trade", 8.7426, 200.0]
["2026-09-17T16:00:50.466044+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:00:50.467146+00:00", "trade", 8.7426, 400.0]
["2026-09-17T16:00:50.469056+00:00", "trade", 8.7426, 200.0]
["2026-09-17T16:00:51.107962+00:00", "trade", 8.7538, 2.0]
["2026-09-17T16:00:51.228062+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:00:51.530405+00:00", "trade", 8.755, 100.0]
["2026-09-17T16:00:51.530886+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:00:51.665543+00:00", "trade", 8.7501, 209.0]
["2026-09-17T16:00:51.666308+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:00:51.683211+00:00", "trade", 8.755, 1.0]
["2026-09-17T16:00:51.985121+00:00", "trade", 8.75, 1.0]
["2026-09-17T16:00:52.470111+00:00", "trade", 8.7599, 39.0]
["2026-09-17T16:00:52.883502+00:00", "trade", 8.755, 35.0]
["2026-09-17T16:00:52.884076+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:00:52.884189+00:00", "trade", 8.755, 65.0]
["2026-09-17T16:00:52.945232+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:00:53.367983+00:00", "trade", 8.75, 1.0]
["2026-09-17T16:00:53.629245+00:00", "trade", 8.755, 100.0]
["2026-09-17T16:00:53.632365+00:00", "trade", 8.755, 100.0]
["2026-09-17T16:00:54.328707+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:00:54.863965+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:00:54.865251+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:00:54.885090+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:00:56.059863+00:00", "trade", 8.755, 1.0]
["2026-09-17T16:00:56.060564+00:00", "trade", 8.76, 2.0]
["2026-09-17T16:00:56.060603+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:00:56.224096+00:00", "trade", 8.752, 1.0]
["2026-09-17T16:00:56.224915+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:00:56.226190+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:00:56.265515+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:00:57.032375+00:00", "trade", 8.753, 2.0]
["2026-09-17T16:00:58.086528+00:00", "trade", 8.755, 100.0]
["2026-09-17T16:00:58.088964+00:00", "trade", 8.755, 100.0]
["2026-09-17T16:00:58.092097+00:00", "trade", 8.755, 100.0]
["2026-09-17T16:00:58.331554+00:00", "trade", 8.755, 97.0]
["2026-09-17T16:00:59.287676+00:00", "trade", 8.755, 100.0]
["2026-09-17T16:01:00.094307+00:00", "trade", 8.753, 3.0]
["2026-09-17T16:01:00.369952+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:00.370423+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:00.370862+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:00.371267+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:00.371314+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:01.212894+00:00", "trade", 8.7476, 22.0]
["2026-09-17T16:01:01.212937+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:01.633110+00:00", "trade", 8.755, 1.0]
["2026-09-17T16:01:01.639031+00:00", "trade", 8.7537, 6.0]
["2026-09-17T16:01:02.253084+00:00", "trade", 8.7464, 2.0]
["2026-09-17T16:01:02.253112+00:00", "trade", 8.7464, 1.0]
["2026-09-17T16:01:02.321121+00:00", "trade", 8.7538, 9.0]
["2026-09-17T16:01:02.325408+00:00", "trade", 8.7538, 10.0]
["2026-09-17T16:01:02.328407+00:00", "trade", 8.7539, 2.0]
["2026-09-17T16:01:02.329221+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:02.954977+00:00", "trade", 8.755, 4.0]
["2026-09-17T16:01:03.052795+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:03.301010+00:00", "trade", 8.7437, 100.0]
["2026-09-17T16:01:06.078740+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:06.080040+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:06.080208+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:06.080494+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:06.224143+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:06.225001+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:06.531582+00:00", "trade", 8.755, 200.0]
["2026-09-17T16:01:06.531992+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:06.532104+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:06.532563+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:07.161935+00:00", "trade", 8.7476, 1.0]
["2026-09-17T16:01:07.527093+00:00", "trade", 8.755, 4.0]
["2026-09-17T16:01:07.593090+00:00", "trade", 8.755, 1.0]
["2026-09-17T16:01:07.911506+00:00", "trade", 8.7598, 1.0]
["2026-09-17T16:01:07.942922+00:00", "trade", 8.7506, 14.0]
["2026-09-17T16:01:07.943682+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:08.301986+00:00", "trade", 8.7538, 4.0]
["2026-09-17T16:01:08.305221+00:00", "trade", 8.7538, 1.0]
["2026-09-17T16:01:08.308089+00:00", "trade", 8.7538, 1.0]
["2026-09-17T16:01:08.308508+00:00", "trade", 8.7506, 2.0]
["2026-09-17T16:01:08.442596+00:00", "trade", 8.755, 71.0]
["2026-09-17T16:01:08.443096+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:08.443329+00:00", "trade", 8.755, 29.0]
["2026-09-17T16:01:08.934286+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:10.045460+00:00", "trade", 8.75, 10.0]
["2026-09-17T16:01:10.045836+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:10.045893+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:10.045949+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:10.046090+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:10.046255+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:10.046395+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:10.046846+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:10.055287+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:10.065536+00:00", "trade", 8.7507, 40.0]
["2026-09-17T16:01:10.066213+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:10.066493+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:10.393931+00:00", "trade", 8.755, 100.0]
["2026-09-17T16:01:10.394455+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:10.394911+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:10.395617+00:00", "trade", 8.755, 71.0]
["2026-09-17T16:01:10.395621+00:00", "trade", 8.755, 29.0]
["2026-09-17T16:01:11.502810+00:00", "trade", 8.7437, 100.0]
["2026-09-17T16:01:11.542145+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:11.685205+00:00", "trade", 8.7506, 1.0]
["2026-09-17T16:01:11.703925+00:00", "trade", 8.75, 89.0]
["2026-09-17T16:01:11.704852+00:00", "trade", 8.755, 1.0]
["2026-09-17T16:01:11.711436+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:01:11.720694+00:00", "trade", 8.75, 347.0]
["2026-09-17T16:01:11.721393+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:11.955243+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:12.017559+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:12.087150+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:12.423422+00:00", "trade", 8.755, 6.0]
["2026-09-17T16:01:13.060695+00:00", "trade", 8.75, 1.0]
["2026-09-17T16:01:13.342757+00:00", "trade", 8.75, 4.0]
["2026-09-17T16:01:13.342845+00:00", "trade", 8.75, 96.0]
["2026-09-17T16:01:15.217322+00:00", "trade", 8.7502, 300.0]
["2026-09-17T16:01:16.112439+00:00", "trade", 8.75, 300.0]
["2026-09-17T16:01:16.112440+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:01:16.112442+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:01:16.112550+00:00", "trade", 8.75, 20.0]
["2026-09-17T16:01:16.112557+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:01:16.112565+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:01:16.112571+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:01:16.112578+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:01:16.112584+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:01:16.112591+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:01:16.112595+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:01:16.112598+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:01:16.112600+00:00", "trade", 8.75, 288.0]
["2026-09-17T16:01:16.112611+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:01:16.112617+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:01:16.112631+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:01:16.112638+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:01:16.112645+00:00", "trade", 8.75, 12.0]
["2026-09-17T16:01:16.112646+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:01:16.112652+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:01:16.112655+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:01:16.112660+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:01:16.112667+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:01:16.112676+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:01:16.112695+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:01:16.112695+00:00", "trade", 8.75, 5.0]
["2026-09-17T16:01:16.112695+00:00", "trade", 8.75, 2.0]
["2026-09-17T16:01:16.112701+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:01:16.112742+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:01:16.112749+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:01:16.112756+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:01:16.112835+00:00", "trade", 8.75, 10.0]
["2026-09-17T16:01:16.112835+00:00", "trade", 8.75, 120.0]
["2026-09-17T16:01:16.112835+00:00", "trade", 8.75, 80.0]
["2026-09-17T16:01:16.112835+00:00", "trade", 8.75, 20.0]
["2026-09-17T16:01:16.112838+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:01:16.112844+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:01:16.112844+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:01:16.112846+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:01:16.112846+00:00", "trade", 8.75, 82.0]
["2026-09-17T16:01:16.112852+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:01:16.112852+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:01:16.113021+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:01:16.113094+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:01:16.113105+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:01:16.113130+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:01:16.113240+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:01:16.113251+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:01:16.113363+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:01:16.113371+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:01:16.113644+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:01:16.113665+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:01:16.113844+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:01:16.114452+00:00", "trade", 8.745, 6.0]
["2026-09-17T16:01:16.114919+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:01:16.114928+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:01:16.197244+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:01:16.308830+00:00", "trade", 8.7531, 100.0]
["2026-09-17T16:01:16.481927+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:01:17.197811+00:00", "trade", 8.745, 10.0]
["2026-09-17T16:01:17.199967+00:00", "trade", 8.74, 70.0]
["2026-09-17T16:01:17.200051+00:00", "trade", 8.74, 15.0]
["2026-09-17T16:01:17.200131+00:00", "trade", 8.74, 5.0]
["2026-09-17T16:01:17.264801+00:00", "trade", 8.745, 10.0]
["2026-09-17T16:01:17.289788+00:00", "trade", 8.745, 400.0]
["2026-09-17T16:01:17.291109+00:00", "trade", 8.745, 400.0]
["2026-09-17T16:01:17.357164+00:00", "trade", 8.745, 300.0]
["2026-09-17T16:01:17.445602+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:01:17.563927+00:00", "trade", 8.7486, 120.0]
["2026-09-17T16:01:17.564722+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:01:17.565169+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:01:18.576993+00:00", "trade", 8.745, 100.0]
["2026-09-17T16:01:19.135440+00:00", "trade", 8.74, 77.0]
["2026-09-17T16:01:19.135519+00:00", "trade", 8.74, 23.0]
["2026-09-17T16:01:19.251374+00:00", "trade", 8.746, 780.0]
["2026-09-17T16:01:19.340142+00:00", "trade", 8.745, 2100.0]
["2026-09-17T16:01:19.945165+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:01:20.083518+00:00", "trade", 8.745, 2.0]
["2026-09-17T16:01:20.084628+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:01:20.711474+00:00", "trade", 8.74, 300.0]
["2026-09-17T16:01:20.712252+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:01:21.158378+00:00", "trade", 8.745, 67.0]
["2026-09-17T16:01:21.583796+00:00", "trade", 8.7495, 3.0]
["2026-09-17T16:01:21.585618+00:00", "trade", 8.745, 33.0]
["2026-09-17T16:01:21.713252+00:00", "trade", 8.745, 1.0]
["2026-09-17T16:01:21.925312+00:00", "trade", 8.7525, 100.0]
["2026-09-17T16:01:22.923016+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:01:22.923473+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:01:22.929996+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:01:22.932593+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:01:23.116932+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:01:23.387712+00:00", "trade", 8.7477, 1.0]
["2026-09-17T16:01:24.013834+00:00", "trade", 8.75, 1.0]
["2026-09-17T16:01:24.042543+00:00", "trade", 8.75, 1.0]
["2026-09-17T16:01:24.757804+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:01:25.038397+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:01:25.038852+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:01:26.713479+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:01:26.713935+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:01:27.034376+00:00", "trade", 8.7477, 9.0]
["2026-09-17T16:01:27.241804+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:01:28.365904+00:00", "trade", 8.745, 50.0]
["2026-09-17T16:01:30.137688+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:01:30.293603+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:01:30.398008+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:01:30.399183+00:00", "trade", 8.7446, 100.0]
["2026-09-17T16:01:30.492122+00:00", "trade", 8.745, 100.0]
["2026-09-17T16:01:30.653598+00:00", "trade", 8.7495, 1.0]
["2026-09-17T16:01:30.686309+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:01:31.633111+00:00", "trade", 8.745, 1.0]
["2026-09-17T16:01:32.166394+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:01:32.166422+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:01:32.180661+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:01:32.180718+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:01:32.519971+00:00", "trade", 8.7423, 6.0]
["2026-09-17T16:01:32.881427+00:00", "trade", 8.7541, 100.0]
["2026-09-17T16:01:33.431011+00:00", "trade", 8.745, 200.0]
["2026-09-17T16:01:36.699765+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:01:36.768716+00:00", "trade", 8.745, 1000.0]
["2026-09-17T16:01:36.769506+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:01:37.760776+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:01:38.036984+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:01:38.037459+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:01:38.388269+00:00", "trade", 8.745, 67.0]
["2026-09-17T16:01:38.389070+00:00", "trade", 8.745, 33.0]
["2026-09-17T16:01:38.674581+00:00", "trade", 8.745, 17.0]
["2026-09-17T16:01:38.744296+00:00", "trade", 8.7491, 3.0]
["2026-09-17T16:01:38.795482+00:00", "trade", 8.7512, 1.0]
["2026-09-17T16:01:41.340282+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:01:41.355189+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:01:41.633112+00:00", "trade", 8.745, 1.0]
["2026-09-17T16:01:41.675110+00:00", "trade", 8.745, 167.0]
["2026-09-17T16:01:42.382070+00:00", "trade", 8.745, 46.0]
["2026-09-17T16:01:42.692085+00:00", "trade", 8.7477, 47.0]
["2026-09-17T16:01:43.341798+00:00", "trade", 8.7535, 100.0]
["2026-09-17T16:01:43.369699+00:00", "trade", 8.745, 57.0]
["2026-09-17T16:01:43.389186+00:00", "trade", 8.745, 33.0]
["2026-09-17T16:01:43.389187+00:00", "trade", 8.745, 50.0]
["2026-09-17T16:01:43.389907+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:01:43.389947+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:01:43.390297+00:00", "trade", 8.745, 62.0]
["2026-09-17T16:01:43.390301+00:00", "trade", 8.75, 200.0]
["2026-09-17T16:01:43.390301+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:01:43.390302+00:00", "trade", 8.75, 30.0]
["2026-09-17T16:01:43.390304+00:00", "trade", 8.75, 200.0]
["2026-09-17T16:01:43.390333+00:00", "trade", 8.75, 40.0]
["2026-09-17T16:01:43.390366+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:01:43.390374+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:01:43.390380+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:01:43.390387+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:01:43.390389+00:00", "trade", 8.75, 44.0]
["2026-09-17T16:01:43.390389+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:01:43.390392+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:01:43.390393+00:00", "trade", 8.75, 52.0]
["2026-09-17T16:01:43.390394+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:01:43.390400+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:01:43.390401+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:01:43.390408+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:01:43.390414+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:01:43.390421+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:01:43.390421+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:01:43.390428+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:01:43.390494+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:01:43.390501+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:01:43.390509+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:01:43.390516+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:01:43.390523+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:01:43.390529+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:01:43.390536+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:01:43.390543+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:01:43.390550+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:01:43.390564+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:01:43.390570+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:01:43.390577+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:01:43.390595+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:01:43.390602+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:01:43.390609+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:01:43.390635+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:01:43.390683+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:01:43.390698+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:01:43.390700+00:00", "trade", 8.75, 1200.0]
["2026-09-17T16:01:43.390700+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:43.390765+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:43.390812+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:43.390832+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:43.390992+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:43.391011+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:43.391084+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:43.391105+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:43.391124+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:43.391224+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:43.391243+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:43.391264+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:43.391335+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:43.391557+00:00", "trade", 8.75, 523.0]
["2026-09-17T16:01:43.391683+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:43.391717+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:43.392162+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:43.392570+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:43.393044+00:00", "trade", 8.745, 104.0]
["2026-09-17T16:01:43.425754+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:43.449361+00:00", "trade", 8.755, 10.0]
["2026-09-17T16:01:43.449362+00:00", "trade", 8.755, 69.0]
["2026-09-17T16:01:43.449389+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:43.455185+00:00", "trade", 8.755, 100.0]
["2026-09-17T16:01:43.455826+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:43.455965+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:43.456081+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:43.456081+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:01:43.456112+00:00", "quote", 8.75, 8.77]
["2026-09-17T16:01:43.456218+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:01:43.456225+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:01:43.456225+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:01:43.456242+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:01:43.456248+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:01:43.456280+00:00", "quote", 8.76, 8.76]
["2026-09-17T16:01:43.456404+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:01:43.456441+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:01:43.456470+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:01:43.456488+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:01:43.456599+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:01:43.456642+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:01:43.456670+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:01:43.456742+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:01:43.456843+00:00", "trade", 8.76, 51.0]
["2026-09-17T16:01:43.456843+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:01:43.457298+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:01:43.458000+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:01:43.458209+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:01:43.458451+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:01:43.458739+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:01:43.461624+00:00", "trade", 8.76, 10.0]
["2026-09-17T16:01:43.466317+00:00", "trade", 8.76, 20.0]
["2026-09-17T16:01:43.466356+00:00", "trade", 8.76, 329.0]
["2026-09-17T16:01:43.466417+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:01:43.466423+00:00", "quote", 8.76, 8.77]
["2026-09-17T16:01:43.466431+00:00", "quote", 8.76, 8.76]
["2026-09-17T16:01:43.466438+00:00", "quote", 8.76, 8.76]
["2026-09-17T16:01:43.466444+00:00", "quote", 8.76, 8.76]
["2026-09-17T16:01:43.466450+00:00", "quote", 8.76, 8.76]
["2026-09-17T16:01:43.466457+00:00", "quote", 8.76, 8.76]
["2026-09-17T16:01:43.466463+00:00", "quote", 8.76, 8.76]
["2026-09-17T16:01:43.466470+00:00", "quote", 8.76, 8.76]
["2026-09-17T16:01:43.466476+00:00", "quote", 8.76, 8.76]
["2026-09-17T16:01:43.466483+00:00", "quote", 8.76, 8.76]
["2026-09-17T16:01:43.466489+00:00", "quote", 8.76, 8.76]
["2026-09-17T16:01:43.466784+00:00", "quote", 8.76, 8.76]
["2026-09-17T16:01:43.466819+00:00", "quote", 8.76, 8.76]
["2026-09-17T16:01:43.466877+00:00", "quote", 8.76, 8.76]
["2026-09-17T16:01:43.466880+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:43.466912+00:00", "trade", 8.76, 100.0]
["2026-09-17T16:01:43.466924+00:00", "trade", 8.76, 40.0]
["2026-09-17T16:01:43.466986+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:43.467029+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:43.467030+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:43.467186+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:43.467299+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:43.467311+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:43.467322+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:43.467380+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:43.467446+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:43.467662+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:43.467687+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:43.467761+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:43.491045+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:43.491234+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:43.493884+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:43.501002+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:44.177015+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:44.385693+00:00", "trade", 8.7496, 45.0]
["2026-09-17T16:01:44.386500+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:44.386974+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:45.379996+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:46.592629+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:46.742086+00:00", "trade", 8.755, 5000.0]
["2026-09-17T16:01:46.743817+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:48.138307+00:00", "trade", 8.75, 50.0]
["2026-09-17T16:01:48.139139+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:48.607075+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:48.654541+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:48.654791+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:48.655220+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:48.655329+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:48.655575+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:48.655628+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:48.655660+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:48.655798+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:48.664468+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:48.664942+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:48.665405+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:48.665460+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:48.665832+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:48.665930+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:48.673415+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:48.674915+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:48.764345+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:49.401499+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:49.402006+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:49.402020+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:49.402076+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:49.402143+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:49.402670+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:49.411423+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:49.411873+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:49.412383+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:49.412395+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:49.414912+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:49.421851+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:50.061908+00:00", "trade", 8.755, 1.0]
["2026-09-17T16:01:50.062555+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:51.118732+00:00", "trade", 8.7501, 1.0]
["2026-09-17T16:01:51.648129+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:51.648501+00:00", "trade", 8.755, 1.0]
["2026-09-17T16:01:53.979145+00:00", "trade", 8.7515, 1.0]
["2026-09-17T16:01:53.980561+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:53.980577+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:01:54.242535+00:00", "trade", 8.75, 9.0]
["2026-09-17T16:01:55.042311+00:00", "trade", 8.755, 100.0]
["2026-09-17T16:01:55.045471+00:00", "trade", 8.755, 100.0]
["2026-09-17T16:01:56.230146+00:00", "trade", 8.755, 100.0]
["2026-09-17T16:01:56.282137+00:00", "trade", 8.7501, 3.0]
["2026-09-17T16:01:56.285563+00:00", "trade", 8.7501, 1.0]
["2026-09-17T16:01:56.754693+00:00", "trade", 8.755, 11.0]
["2026-09-17T16:01:56.767841+00:00", "trade", 8.755, 89.0]
["2026-09-17T16:01:57.036375+00:00", "trade", 8.752, 11.0]
["2026-09-17T16:01:58.059871+00:00", "trade", 8.755, 500.0]
["2026-09-17T16:01:58.405164+00:00", "trade", 8.75, 930.0]
["2026-09-17T16:02:00.788006+00:00", "trade", 8.7576, 14.0]
["2026-09-17T16:02:00.788025+00:00", "trade", 8.7576, 1.0]
["2026-09-17T16:02:00.789469+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:02:00.789932+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:02:01.633072+00:00", "trade", 8.755, 1.0]
["2026-09-17T16:02:01.650163+00:00", "trade", 8.7501, 7.0]
["2026-09-17T16:02:02.228891+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:02:02.235158+00:00", "trade", 8.755, 173.0]
["2026-09-17T16:02:02.235162+00:00", "trade", 8.755, 27.0]
["2026-09-17T16:02:02.559133+00:00", "trade", 8.7577, 1.0]
["2026-09-17T16:02:05.925012+00:00", "trade", 8.7508, 1.0]
["2026-09-17T16:02:05.925820+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:02:06.383181+00:00", "trade", 8.7448, 100.0]
["2026-09-17T16:02:06.713500+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:02:06.810801+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:02:06.980134+00:00", "trade", 8.7508, 6.0]
["2026-09-17T16:02:06.980141+00:00", "trade", 8.7508, 5.0]
["2026-09-17T16:02:06.980149+00:00", "trade", 8.7508, 1.0]
["2026-09-17T16:02:07.202133+00:00", "trade", 8.755, 200.0]
["2026-09-17T16:02:07.599956+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:02:08.299680+00:00", "trade", 8.7517, 1.0]
["2026-09-17T16:02:08.396337+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:02:08.448078+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:02:10.589454+00:00", "trade", 8.755, 100.0]
["2026-09-17T16:02:10.589988+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:02:10.612788+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:02:11.077123+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:02:11.077585+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:02:11.633038+00:00", "trade", 8.755, 1.0]
["2026-09-17T16:02:12.863124+00:00", "trade", 8.7501, 1.0]
["2026-09-17T16:02:13.061475+00:00", "trade", 8.7501, 5.0]
["2026-09-17T16:02:13.421103+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:02:13.427078+00:00", "trade", 8.755, 54.0]
["2026-09-17T16:02:13.427937+00:00", "trade", 8.755, 56.0]
["2026-09-17T16:02:13.439083+00:00", "trade", 8.76, 90.0]
["2026-09-17T16:02:13.473501+00:00", "trade", 8.755, 10.0]
["2026-09-17T16:02:13.473502+00:00", "trade", 8.755, 100.0]
["2026-09-17T16:02:13.473503+00:00", "trade", 8.755, 173.0]
["2026-09-17T16:02:13.473555+00:00", "trade", 8.755, 173.0]
["2026-09-17T16:02:13.473741+00:00", "trade", 8.755, 173.0]
["2026-09-17T16:02:13.473746+00:00", "trade", 8.755, 100.0]
["2026-09-17T16:02:13.473809+00:00", "trade", 8.755, 173.0]
["2026-09-17T16:02:13.473818+00:00", "trade", 8.755, 173.0]
["2026-09-17T16:02:13.473879+00:00", "trade", 8.755, 173.0]
["2026-09-17T16:02:13.473940+00:00", "trade", 8.755, 173.0]
["2026-09-17T16:02:13.473976+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:02:13.473977+00:00", "trade", 8.75, 300.0]
["2026-09-17T16:02:13.473977+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:02:13.473977+00:00", "trade", 8.75, 700.0]
["2026-09-17T16:02:13.473979+00:00", "trade", 8.75, 200.0]
["2026-09-17T16:02:13.473980+00:00", "trade", 8.75, 10.0]
["2026-09-17T16:02:13.473989+00:00", "trade", 8.75, 8.0]
["2026-09-17T16:02:13.473990+00:00", "trade", 8.75, 220.0]
["2026-09-17T16:02:13.473990+00:00", "trade", 8.75, 200.0]
["2026-09-17T16:02:13.473990+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:02:13.473995+00:00", "trade", 8.75, 3.0]
["2026-09-17T16:02:13.473995+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:02:13.473997+00:00", "trade", 8.755, 173.0]
["2026-09-17T16:02:13.473998+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:02:13.473999+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:02:13.474005+00:00", "trade", 8.75, 10.0]
["2026-09-17T16:02:13.474028+00:00", "trade", 8.75, 10.0]
["2026-09-17T16:02:13.474055+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:02:13.474055+00:00", "trade", 8.75, 44.0]
["2026-09-17T16:02:13.474059+00:00", "trade", 8.75, 10.0]
["2026-09-17T16:02:13.474060+00:00", "trade", 8.75, 10.0]
["2026-09-17T16:02:13.474066+00:00", "trade", 8.75, 10.0]
["2026-09-17T16:02:13.474068+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:02:13.474072+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:02:13.474074+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:02:13.474081+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:02:13.474082+00:00", "trade", 8.75, 10.0]
["2026-09-17T16:02:13.474085+00:00", "trade", 8.755, 173.0]
["2026-09-17T16:02:13.474085+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:02:13.474088+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:02:13.474115+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:02:13.474121+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:02:13.474128+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:02:13.474136+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:02:13.474150+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:02:13.474157+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:02:13.474163+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:02:13.474180+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:02:13.474195+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:02:13.474203+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:02:13.474209+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:02:13.474211+00:00", "quote", 8.75, 8.76]
["2026-09-17T16:02:13.474216+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:02:13.474224+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:02:13.474231+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:02:13.474238+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:02:13.474241+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:02:13.474245+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:02:13.474288+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:02:13.474295+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:02:13.474318+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:02:13.474324+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:02:13.474349+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:02:13.474370+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:02:13.474371+00:00", "trade", 8.75, 5.0]
["2026-09-17T16:02:13.474372+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:02:13.474385+00:00", "trade", 8.75, 10.0]
["2026-09-17T16:02:13.474387+00:00", "trade", 8.75, 500.0]
["2026-09-17T16:02:13.474387+00:00", "trade", 8.75, 300.0]
["2026-09-17T16:02:13.474387+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:02:13.474388+00:00", "quote", 8.75, 8.75]
["2026-09-17T16:02:13.474391+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:02:13.474416+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:02:13.474418+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:02:13.474419+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:02:13.474419+00:00", "trade", 8.75, 140.0]
["2026-09-17T16:02:13.474419+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:02:13.474456+00:00", "trade", 8.75, 100.0]
["2026-09-17T16:02:13.474491+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:02:13.474525+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:02:13.474540+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:02:13.474571+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:02:13.474597+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:02:13.474605+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:02:13.474620+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:02:13.474628+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:02:13.474635+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:02:13.474636+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:02:13.474643+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:02:13.474643+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:02:13.474657+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:02:13.474755+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:02:13.474762+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:02:13.474786+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:02:13.474812+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:02:13.474926+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:02:13.474937+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:02:13.474964+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:02:13.474983+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:02:13.474995+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:02:13.475098+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:02:13.475124+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:02:13.475464+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:02:13.475570+00:00", "trade", 8.75, 122.0]
["2026-09-17T16:02:13.475600+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:02:13.475847+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:02:13.475968+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:02:13.476052+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:02:13.476111+00:00", "trade", 8.75, 14.0]
["2026-09-17T16:02:13.476818+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:02:13.476831+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:02:13.477264+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:02:13.477797+00:00", "trade", 8.745, 100.0]
["2026-09-17T16:02:13.481263+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:02:13.481690+00:00", "trade", 8.745, 100.0]
["2026-09-17T16:02:13.482745+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:02:13.482783+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:02:13.482791+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:02:13.482822+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:02:13.482831+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:02:13.482889+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:02:13.483192+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:02:13.483320+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:02:13.490706+00:00", "trade", 8.745, 100.0]
["2026-09-17T16:02:13.491096+00:00", "trade", 8.745, 100.0]
["2026-09-17T16:02:13.491438+00:00", "trade", 8.745, 100.0]
["2026-09-17T16:02:13.491451+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:02:13.492423+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:02:13.492872+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:02:13.506270+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:02:13.507009+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:02:13.531792+00:00", "trade", 8.745, 800.0]
["2026-09-17T16:02:13.575576+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:02:13.786814+00:00", "trade", 8.7502, 1.0]
["2026-09-17T16:02:16.169180+00:00", "trade", 8.7502, 9.0]
["2026-09-17T16:02:16.614866+00:00", "trade", 8.745, 1.0]
["2026-09-17T16:02:16.615752+00:00", "trade", 8.745, 100.0]
["2026-09-17T16:02:16.617946+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:02:16.617948+00:00", "trade", 8.74, 20.0]
["2026-09-17T16:02:16.617949+00:00", "trade", 8.74, 10.0]
["2026-09-17T16:02:16.617951+00:00", "trade", 8.74, 5.0]
["2026-09-17T16:02:16.617954+00:00", "trade", 8.74, 200.0]
["2026-09-17T16:02:16.618030+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:02:16.618031+00:00", "trade", 8.74, 14.0]
["2026-09-17T16:02:16.618036+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:02:16.618043+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:02:16.618043+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:02:16.618044+00:00", "trade", 8.74, 20.0]
["2026-09-17T16:02:16.618056+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:02:16.618063+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:02:16.618069+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:02:16.618076+00:00", "quote", 8.74, 8.75]
["2026-09-17T16:02:16.618080+00:00", "quote", 8.74, 8.74]
["2026-09-17T16:02:16.618086+00:00", "quote", 8.74, 8.74]
["2026-09-17T16:02:16.618091+00:00", "quote", 8.74, 8.74]
["2026-09-17T16:02:16.618098+00:00", "quote", 8.74, 8.74]
["2026-09-17T16:02:16.618104+00:00", "quote", 8.74, 8.74]
["2026-09-17T16:02:16.618110+00:00", "quote", 8.74, 8.74]
["2026-09-17T16:02:16.618117+00:00", "quote", 8.74, 8.74]
["2026-09-17T16:02:16.618124+00:00", "quote", 8.74, 8.74]
["2026-09-17T16:02:16.618130+00:00", "quote", 8.74, 8.74]
["2026-09-17T16:02:16.618136+00:00", "quote", 8.74, 8.74]
["2026-09-17T16:02:16.618152+00:00", "quote", 8.74, 8.74]
["2026-09-17T16:02:16.618172+00:00", "quote", 8.74, 8.74]
["2026-09-17T16:02:16.618194+00:00", "quote", 8.74, 8.74]
["2026-09-17T16:02:16.618311+00:00", "trade", 8.74, 12.0]
["2026-09-17T16:02:16.618347+00:00", "trade", 8.74, 100.0]
["2026-09-17T16:02:16.618348+00:00", "trade", 8.74, 6.0]
["2026-09-17T16:02:16.618349+00:00", "trade", 8.74, 140.0]
["2026-09-17T16:02:16.618349+00:00", "trade", 8.74, 120.0]
["2026-09-17T16:02:16.618349+00:00", "quote", 8.74, 8.74]
["2026-09-17T16:02:16.618349+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:02:16.618350+00:00", "trade", 8.74, 1.0]
["2026-09-17T16:02:16.618350+00:00", "trade", 8.74, 5.0]
["2026-09-17T16:02:16.618469+00:00", "trade", 8.74, 44.0]
["2026-09-17T16:02:16.618475+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:02:16.618494+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:02:16.618635+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:02:16.618647+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:02:16.618663+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:02:16.618670+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:02:16.618738+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:02:16.618757+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:02:16.618786+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:02:16.618798+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:02:16.618819+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:02:16.618838+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:02:16.618850+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:02:16.618857+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:02:16.618870+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:02:16.618877+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:02:16.618940+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:02:16.618952+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:02:16.619231+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:02:16.619259+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:02:16.619530+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:02:16.619537+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:02:16.619587+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:02:16.619847+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:02:16.627007+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:02:16.628287+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:02:16.646008+00:00", "trade", 8.7522, 400.0]
["2026-09-17T16:02:16.902021+00:00", "trade", 8.7519, 3.0]
["2026-09-17T16:02:17.178413+00:00", "trade", 8.735, 200.0]
["2026-09-17T16:02:17.178876+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:02:17.179657+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:02:17.179791+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:02:17.180230+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:02:17.180299+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:02:17.180533+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:02:17.180548+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:02:17.180680+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:02:17.189930+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:02:17.216354+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:02:17.216368+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:02:17.801745+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:02:18.041690+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:02:18.533436+00:00", "trade", 8.7503, 1.0]
["2026-09-17T16:02:18.646655+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:02:18.646656+00:00", "trade", 8.73, 600.0]
["2026-09-17T16:02:18.646657+00:00", "trade", 8.73, 5.0]
["2026-09-17T16:02:18.646658+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:02:18.646660+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:02:18.646663+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:02:18.646745+00:00", "quote", 8.73, 8.73]
["2026-09-17T16:02:18.646752+00:00", "quote", 8.73, 8.73]
["2026-09-17T16:02:18.646759+00:00", "quote", 8.73, 8.73]
["2026-09-17T16:02:18.646765+00:00", "quote", 8.73, 8.73]
["2026-09-17T16:02:18.646772+00:00", "quote", 8.73, 8.73]
["2026-09-17T16:02:18.646778+00:00", "quote", 8.73, 8.73]
["2026-09-17T16:02:18.646784+00:00", "quote", 8.73, 8.73]
["2026-09-17T16:02:18.646798+00:00", "quote", 8.73, 8.73]
["2026-09-17T16:02:18.646811+00:00", "quote", 8.73, 8.73]
["2026-09-17T16:02:18.646818+00:00", "quote", 8.73, 8.73]
["2026-09-17T16:02:18.646902+00:00", "quote", 8.73, 8.73]
["2026-09-17T16:02:18.646908+00:00", "quote", 8.73, 8.73]
["2026-09-17T16:02:18.646915+00:00", "quote", 8.73, 8.73]
["2026-09-17T16:02:18.646930+00:00", "trade", 8.73, 8.0]
["2026-09-17T16:02:18.646939+00:00", "trade", 8.73, 5.0]
["2026-09-17T16:02:18.647059+00:00", "trade", 8.73, 40.0]
["2026-09-17T16:02:18.647065+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:18.647103+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:18.647115+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:18.647121+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:18.647156+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:18.647187+00:00", "trade", 8.73, 14.0]
["2026-09-17T16:02:18.647207+00:00", "trade", 8.73, 7.0]
["2026-09-17T16:02:18.647216+00:00", "trade", 8.73, 5.0]
["2026-09-17T16:02:18.647217+00:00", "trade", 8.73, 24.0]
["2026-09-17T16:02:18.647223+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:18.647450+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:18.647499+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:18.647547+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:18.647557+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:18.647598+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:18.647630+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:18.647678+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:18.647691+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:18.647992+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:18.648055+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:18.648645+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:18.650527+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:18.652230+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:18.652674+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:19.719246+00:00", "trade", 8.725, 3000.0]
["2026-09-17T16:02:20.906149+00:00", "trade", 8.7478, 2.0]
["2026-09-17T16:02:21.632927+00:00", "trade", 8.725, 1.0]
["2026-09-17T16:02:22.411064+00:00", "trade", 8.751, 1.0]
["2026-09-17T16:02:22.450673+00:00", "trade", 8.725, 2.0]
["2026-09-17T16:02:22.661162+00:00", "trade", 8.7201, 2000.0]
["2026-09-17T16:02:22.661961+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:22.662252+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:22.662271+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:22.675974+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:22.676427+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:22.676900+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:22.825195+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:22.825649+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:22.826141+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:22.826656+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:22.827309+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:22.827333+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:22.827572+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:22.830212+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:23.036749+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:23.142290+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:23.142684+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:02:23.142685+00:00", "quote", 8.71, 8.73]
["2026-09-17T16:02:23.142702+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:02:23.142709+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:02:23.142716+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:02:23.142722+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:02:23.142729+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:02:23.142737+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:02:23.142747+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:02:23.142751+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:02:23.142764+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:02:23.142770+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:02:23.142810+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:02:23.142817+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:02:23.142825+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:02:23.142840+00:00", "trade", 8.72, 24.0]
["2026-09-17T16:02:23.142845+00:00", "trade", 8.72, 18.0]
["2026-09-17T16:02:23.142847+00:00", "trade", 8.72, 30.0]
["2026-09-17T16:02:23.142881+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:02:23.142896+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:02:23.142917+00:00", "trade", 8.72, 6.0]
["2026-09-17T16:02:23.142940+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:02:23.142951+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:02:23.143010+00:00", "trade", 8.72, 6.0]
["2026-09-17T16:02:23.143011+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:02:23.143047+00:00", "trade", 8.72, 6.0]
["2026-09-17T16:02:23.143047+00:00", "trade", 8.72, 12.0]
["2026-09-17T16:02:23.143059+00:00", "trade", 8.72, 1.0]
["2026-09-17T16:02:23.143093+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:02:23.143094+00:00", "trade", 8.715, 173.0]
["2026-09-17T16:02:23.143095+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:02:23.143096+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:02:23.143098+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:02:23.143100+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:02:23.143101+00:00", "trade", 8.72, 200.0]
["2026-09-17T16:02:23.143104+00:00", "trade", 8.72, 219.0]
["2026-09-17T16:02:23.143104+00:00", "trade", 8.72, 300.0]
["2026-09-17T16:02:23.143104+00:00", "trade", 8.72, 120.0]
["2026-09-17T16:02:23.143105+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:02:23.143107+00:00", "trade", 8.72, 200.0]
["2026-09-17T16:02:23.143107+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:02:23.143112+00:00", "trade", 8.72, 2.0]
["2026-09-17T16:02:23.143113+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:02:23.143121+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:02:23.143142+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:02:23.143145+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:02:23.143150+00:00", "trade", 8.72, 93.0]
["2026-09-17T16:02:23.143151+00:00", "trade", 8.72, 55.0]
["2026-09-17T16:02:23.143153+00:00", "trade", 8.72, 25.0]
["2026-09-17T16:02:23.143159+00:00", "trade", 8.72, 173.0]
["2026-09-17T16:02:23.143165+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:02:23.143180+00:00", "trade", 8.72, 200.0]
["2026-09-17T16:02:23.143182+00:00", "trade", 8.72, 200.0]
["2026-09-17T16:02:23.143182+00:00", "trade", 8.72, 242.0]
["2026-09-17T16:02:23.143182+00:00", "trade", 8.72, 200.0]
["2026-09-17T16:02:23.143182+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:02:23.143193+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:02:23.143208+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:02:23.143209+00:00", "trade", 8.72, 219.0]
["2026-09-17T16:02:23.143209+00:00", "trade", 8.72, 81.0]
["2026-09-17T16:02:23.143229+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:02:23.143238+00:00", "trade", 8.72, 84.0]
["2026-09-17T16:02:23.143240+00:00", "trade", 8.72, 200.0]
["2026-09-17T16:02:23.143240+00:00", "trade", 8.72, 300.0]
["2026-09-17T16:02:23.143243+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:02:23.143250+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:02:23.143304+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:02:23.143315+00:00", "trade", 8.72, 246.0]
["2026-09-17T16:02:23.143323+00:00", "trade", 8.72, 12.0]
["2026-09-17T16:02:23.143365+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:02:23.143398+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:02:23.143435+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:02:23.143493+00:00", "trade", 8.72, 400.0]
["2026-09-17T16:02:23.143531+00:00", "trade", 8.72, 86.0]
["2026-09-17T16:02:23.143542+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:02:23.143556+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:02:23.143567+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:02:23.143645+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:02:23.143675+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:02:23.143679+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:02:23.143695+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:02:23.143696+00:00", "trade", 8.72, 179.0]
["2026-09-17T16:02:23.143697+00:00", "trade", 8.72, 93.0]
["2026-09-17T16:02:23.143698+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:02:23.143707+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:02:23.143728+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:02:23.143774+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:02:23.143821+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:02:23.143854+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:02:23.143890+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:02:23.143911+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:02:23.143919+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:02:23.144068+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:02:23.144080+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:02:23.144207+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:02:23.144216+00:00", "trade", 8.72, 81.0]
["2026-09-17T16:02:23.144217+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:02:23.144238+00:00", "trade", 8.72, 11.0]
["2026-09-17T16:02:23.144374+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:02:23.144442+00:00", "trade", 8.72, 300.0]
["2026-09-17T16:02:23.144442+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:02:23.144588+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:02:23.144729+00:00", "quote", 8.72, 8.72]
["2026-09-17T16:02:23.144737+00:00", "quote", 8.72, 8.72]
["2026-09-17T16:02:23.144744+00:00", "quote", 8.72, 8.72]
["2026-09-17T16:02:23.144750+00:00", "quote", 8.72, 8.72]
["2026-09-17T16:02:23.144757+00:00", "quote", 8.72, 8.72]
["2026-09-17T16:02:23.144764+00:00", "quote", 8.72, 8.72]
["2026-09-17T16:02:23.144770+00:00", "quote", 8.72, 8.72]
["2026-09-17T16:02:23.144777+00:00", "quote", 8.72, 8.72]
["2026-09-17T16:02:23.144784+00:00", "quote", 8.72, 8.72]
["2026-09-17T16:02:23.144797+00:00", "quote", 8.72, 8.72]
["2026-09-17T16:02:23.144803+00:00", "quote", 8.72, 8.72]
["2026-09-17T16:02:23.144810+00:00", "quote", 8.72, 8.72]
["2026-09-17T16:02:23.144826+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:02:23.144829+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:23.144880+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:23.145037+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:23.145291+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:23.145362+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:23.145404+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:23.145572+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:23.145785+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:23.145787+00:00", "trade", 8.72, 56.0]
["2026-09-17T16:02:23.146673+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:23.146685+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:23.146692+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:23.146805+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:23.151331+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:23.165030+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:23.168031+00:00", "trade", 8.725, 400.0]
["2026-09-17T16:02:23.168346+00:00", "trade", 8.725, 343.0]
["2026-09-17T16:02:23.168348+00:00", "trade", 8.725, 343.0]
["2026-09-17T16:02:23.168413+00:00", "trade", 8.725, 57.0]
["2026-09-17T16:02:23.168561+00:00", "trade", 8.725, 346.0]
["2026-09-17T16:02:23.168582+00:00", "trade", 8.725, 346.0]
["2026-09-17T16:02:23.168628+00:00", "trade", 8.725, 54.0]
["2026-09-17T16:02:23.168670+00:00", "trade", 8.725, 343.0]
["2026-09-17T16:02:23.168670+00:00", "trade", 8.725, 343.0]
["2026-09-17T16:02:23.168671+00:00", "trade", 8.725, 343.0]
["2026-09-17T16:02:23.168725+00:00", "trade", 8.725, 343.0]
["2026-09-17T16:02:23.168738+00:00", "trade", 8.725, 57.0]
["2026-09-17T16:02:23.168740+00:00", "trade", 8.725, 57.0]
["2026-09-17T16:02:23.168784+00:00", "trade", 8.725, 271.0]
["2026-09-17T16:02:23.245443+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:23.245458+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:23.245908+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:23.268307+00:00", "trade", 8.7416, 2.0]
["2026-09-17T16:02:24.463873+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:24.464331+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:25.274650+00:00", "trade", 8.7201, 5.0]
["2026-09-17T16:02:25.275430+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:25.781604+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:25.782060+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:25.782071+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:25.833573+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:25.834033+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:25.946735+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:26.054667+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:26.132845+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:26.133322+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:26.167814+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:26.273320+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:26.346011+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:26.447303+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:26.713430+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:26.902424+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:26.902857+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:27.038371+00:00", "trade", 8.7338, 28.0]
["2026-09-17T16:02:27.424372+00:00", "trade", 8.7391, 22.0]
["2026-09-17T16:02:27.503473+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:27.534370+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:27.534800+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:28.128952+00:00", "trade", 8.7299, 3.0]
["2026-09-17T16:02:28.129774+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:28.129874+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:28.129887+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:28.130224+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:28.130339+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:28.298316+00:00", "trade", 8.7277, 3.0]
["2026-09-17T16:02:30.561951+00:00", "trade", 8.7436, 100.0]
["2026-09-17T16:02:30.562664+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:30.937265+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:31.156041+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:31.269428+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:31.269895+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:32.501702+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:32.501752+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:32.983522+00:00", "trade", 8.7298, 5.0]
["2026-09-17T16:02:33.215603+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:33.216154+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:33.217581+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:33.372013+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:33.372031+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:34.156473+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:34.645360+00:00", "trade", 8.72, 346.0]
["2026-09-17T16:02:34.645944+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:34.646069+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:34.646357+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:34.646448+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:34.646622+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:34.648505+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:35.158595+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:35.186012+00:00", "trade", 8.7409, 1.0]
["2026-09-17T16:02:36.357501+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:36.647118+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:36.674951+00:00", "trade", 8.7297, 7.0]
["2026-09-17T16:02:36.696191+00:00", "trade", 8.725, 76.0]
["2026-09-17T16:02:36.973926+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:36.974438+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:36.976194+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:36.976642+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:37.580099+00:00", "trade", 8.725, 1.0]
["2026-09-17T16:02:39.246259+00:00", "trade", 8.7408, 1.0]
["2026-09-17T16:02:39.774192+00:00", "trade", 8.7464, 1.0]
["2026-09-17T16:02:39.858769+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:41.229487+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:41.275551+00:00", "trade", 8.7407, 13.0]
["2026-09-17T16:02:41.624113+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:41.632982+00:00", "trade", 8.725, 1.0]
["2026-09-17T16:02:41.650956+00:00", "trade", 8.7449, 900.0]
["2026-09-17T16:02:41.654994+00:00", "trade", 8.7449, 200.0]
["2026-09-17T16:02:41.730680+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:42.191208+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:42.570409+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:42.675625+00:00", "trade", 8.725, 3.0]
["2026-09-17T16:02:42.784347+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:44.585067+00:00", "trade", 8.725, 200.0]
["2026-09-17T16:02:44.592602+00:00", "trade", 8.725, 301.0]
["2026-09-17T16:02:44.592916+00:00", "trade", 8.725, 400.0]
["2026-09-17T16:02:44.592918+00:00", "trade", 8.725, 400.0]
["2026-09-17T16:02:44.592974+00:00", "trade", 8.73, 31.0]
["2026-09-17T16:02:44.593093+00:00", "trade", 8.725, 301.0]
["2026-09-17T16:02:44.593149+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:44.593168+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:44.593179+00:00", "trade", 8.725, 400.0]
["2026-09-17T16:02:44.593194+00:00", "trade", 8.725, 400.0]
["2026-09-17T16:02:44.593195+00:00", "trade", 8.725, 301.0]
["2026-09-17T16:02:44.593208+00:00", "trade", 8.725, 100.0]
["2026-09-17T16:02:44.593210+00:00", "trade", 8.725, 300.0]
["2026-09-17T16:02:44.593234+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:44.593299+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:44.593313+00:00", "trade", 8.725, 57.0]
["2026-09-17T16:02:44.593352+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:44.593394+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:44.593418+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:44.593429+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:44.593481+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:44.593757+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:44.599563+00:00", "trade", 8.725, 2700.0]
["2026-09-17T16:02:44.600328+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:44.600774+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:44.601227+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:44.603051+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:44.615341+00:00", "trade", 8.725, 197.0]
["2026-09-17T16:02:44.623087+00:00", "trade", 8.725, 104.0]
["2026-09-17T16:02:45.572512+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:45.843232+00:00", "trade", 8.7352, 9.0]
["2026-09-17T16:02:46.078760+00:00", "trade", 8.7208, 500.0]
["2026-09-17T16:02:46.079511+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:46.277386+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:46.277417+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:46.362609+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:46.509622+00:00", "trade", 8.72, 34.0]
["2026-09-17T16:02:46.509700+00:00", "trade", 8.72, 27.0]
["2026-09-17T16:02:46.509751+00:00", "trade", 8.725, 10.0]
["2026-09-17T16:02:46.509800+00:00", "trade", 8.72, 115.0]
["2026-09-17T16:02:46.509853+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:46.509861+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:46.509879+00:00", "trade", 8.72, 200.0]
["2026-09-17T16:02:46.509957+00:00", "trade", 8.72, 235.0]
["2026-09-17T16:02:46.510039+00:00", "trade", 8.72, 96.0]
["2026-09-17T16:02:46.510117+00:00", "trade", 8.72, 1.0]
["2026-09-17T16:02:46.510282+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:46.510299+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:46.510328+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:46.510441+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:46.510705+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:46.511535+00:00", "trade", 8.72, 5292.0]
["2026-09-17T16:02:46.598522+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:46.598886+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:46.598959+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:47.241445+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:47.241853+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:47.303184+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:47.303559+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:48.125027+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:48.125455+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:48.128085+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:48.128540+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:48.842093+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:49.199913+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:50.046247+00:00", "trade", 8.73, 20.0]
["2026-09-17T16:02:50.272738+00:00", "trade", 8.725, 20.0]
["2026-09-17T16:02:50.558352+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:50.558372+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:51.129438+00:00", "trade", 8.7303, 1.0]
["2026-09-17T16:02:51.408702+00:00", "trade", 8.7207, 500.0]
["2026-09-17T16:02:51.632936+00:00", "trade", 8.725, 1.0]
["2026-09-17T16:02:51.634235+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:52.231296+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:52.370589+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:52.413324+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:52.718912+00:00", "trade", 8.725, 1.0]
["2026-09-17T16:02:52.894156+00:00", "trade", 8.7367, 1.0]
["2026-09-17T16:02:52.894194+00:00", "trade", 8.7367, 10.0]
["2026-09-17T16:02:53.589500+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:53.591819+00:00", "trade", 8.725, 100.0]
["2026-09-17T16:02:53.592835+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:53.810883+00:00", "trade", 8.7223, 47.0]
["2026-09-17T16:02:54.013143+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:54.140708+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:54.233656+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:54.828356+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:54.849137+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:54.998745+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:55.114548+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:55.198091+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:55.198117+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:55.198930+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:55.741399+00:00", "trade", 8.7423, 1.0]
["2026-09-17T16:02:55.840073+00:00", "trade", 8.7427, 1.0]
["2026-09-17T16:02:56.652855+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:02:56.821429+00:00", "trade", 8.725, 200.0]
["2026-09-17T16:02:57.040364+00:00", "trade", 8.7225, 14.0]
["2026-09-17T16:02:58.040622+00:00", "trade", 8.725, 100.0]
["2026-09-17T16:02:59.292191+00:00", "trade", 8.7364, 1.0]
["2026-09-17T16:02:59.309960+00:00", "trade", 8.725, 78.0]
["2026-09-17T16:03:00.615109+00:00", "trade", 8.7201, 150.0]
["2026-09-17T16:03:01.632892+00:00", "trade", 8.725, 1.0]
["2026-09-17T16:03:01.661817+00:00", "trade", 8.7291, 6.0]
["2026-09-17T16:03:02.332783+00:00", "trade", 8.7363, 2.0]
["2026-09-17T16:03:02.333905+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:03:02.335929+00:00", "trade", 8.7363, 1.0]
["2026-09-17T16:03:02.336693+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:03:02.338428+00:00", "trade", 8.7363, 10.0]
["2026-09-17T16:03:02.339933+00:00", "trade", 8.7363, 5.0]
["2026-09-17T16:03:02.881440+00:00", "trade", 8.725, 200.0]
["2026-09-17T16:03:06.534308+00:00", "trade", 8.7362, 1.0]
["2026-09-17T16:03:07.152533+00:00", "trade", 8.7277, 2.0]
["2026-09-17T16:03:07.662835+00:00", "trade", 8.725, 200.0]
["2026-09-17T16:03:09.875306+00:00", "trade", 8.725, 10.0]
["2026-09-17T16:03:09.875306+00:00", "trade", 8.725, 20.0]
["2026-09-17T16:03:09.876070+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:03:09.884669+00:00", "trade", 8.725, 54.0]
["2026-09-17T16:03:09.885448+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:03:09.887723+00:00", "trade", 8.725, 50.0]
["2026-09-17T16:03:09.890727+00:00", "trade", 8.725, 56.0]
["2026-09-17T16:03:09.890929+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:03:09.891396+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:03:09.891568+00:00", "trade", 8.73, 10.0]
["2026-09-17T16:03:09.891938+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:03:09.891992+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:03:09.892033+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:03:09.892309+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:03:09.892388+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:03:09.892502+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:03:09.892527+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:03:09.915521+00:00", "trade", 8.725, 53.0]
["2026-09-17T16:03:09.915528+00:00", "trade", 8.725, 25.0]
["2026-09-17T16:03:09.916030+00:00", "trade", 8.725, 65.0]
["2026-09-17T16:03:09.916183+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:03:09.916392+00:00", "trade", 8.725, 100.0]
["2026-09-17T16:03:09.921853+00:00", "trade", 8.73, 200.0]
["2026-09-17T16:03:09.921854+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:03:09.921855+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:03:09.921857+00:00", "trade", 8.73, 13.0]
["2026-09-17T16:03:09.921919+00:00", "quote", 8.73, 8.73]
["2026-09-17T16:03:09.921926+00:00", "quote", 8.73, 8.73]
["2026-09-17T16:03:09.921933+00:00", "quote", 8.73, 8.73]
["2026-09-17T16:03:09.921939+00:00", "quote", 8.73, 8.73]
["2026-09-17T16:03:09.921946+00:00", "quote", 8.73, 8.73]
["2026-09-17T16:03:09.921952+00:00", "quote", 8.73, 8.73]
["2026-09-17T16:03:09.921959+00:00", "quote", 8.73, 8.73]
["2026-09-17T16:03:09.921965+00:00", "quote", 8.73, 8.73]
["2026-09-17T16:03:09.922127+00:00", "quote", 8.73, 8.73]
["2026-09-17T16:03:09.922134+00:00", "quote", 8.73, 8.73]
["2026-09-17T16:03:09.922141+00:00", "quote", 8.73, 8.73]
["2026-09-17T16:03:09.922147+00:00", "quote", 8.73, 8.73]
["2026-09-17T16:03:09.922151+00:00", "trade", 8.73, 200.0]
["2026-09-17T16:03:09.922158+00:00", "trade", 8.73, 51.0]
["2026-09-17T16:03:09.922165+00:00", "trade", 8.73, 400.0]
["2026-09-17T16:03:09.922166+00:00", "trade", 8.73, 46.0]
["2026-09-17T16:03:09.922185+00:00", "quote", 8.73, 8.73]
["2026-09-17T16:03:09.922267+00:00", "quote", 8.73, 8.73]
["2026-09-17T16:03:09.922282+00:00", "quote", 8.73, 8.73]
["2026-09-17T16:03:09.922321+00:00", "quote", 8.73, 8.73]
["2026-09-17T16:03:09.922339+00:00", "quote", 8.73, 8.73]
["2026-09-17T16:03:09.922345+00:00", "quote", 8.73, 8.73]
["2026-09-17T16:03:09.922363+00:00", "quote", 8.73, 8.73]
["2026-09-17T16:03:09.922427+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:03:09.922444+00:00", "trade", 8.73, 400.0]
["2026-09-17T16:03:09.922444+00:00", "trade", 8.73, 800.0]
["2026-09-17T16:03:09.922444+00:00", "trade", 8.73, 78.0]
["2026-09-17T16:03:09.922444+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:09.922528+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:09.922542+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:09.922598+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:09.922618+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:09.922658+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:09.922701+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:09.922721+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:09.922774+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:09.922828+00:00", "trade", 8.73, 290.0]
["2026-09-17T16:03:09.922846+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:09.922910+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:09.922926+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:09.922939+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:09.922951+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:09.923046+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:09.923107+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:09.924050+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:09.927632+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:09.934132+00:00", "trade", 8.735, 1.0]
["2026-09-17T16:03:09.937924+00:00", "trade", 8.7347, 10.0]
["2026-09-17T16:03:09.954503+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:10.538275+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:10.881659+00:00", "trade", 8.7412, 1.0]
["2026-09-17T16:03:10.891219+00:00", "trade", 8.7412, 1.0]
["2026-09-17T16:03:11.076566+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:11.084470+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:11.413927+00:00", "trade", 8.7357, 300.0]
["2026-09-17T16:03:11.687625+00:00", "trade", 8.7357, 10.0]
["2026-09-17T16:03:11.706070+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:12.385128+00:00", "trade", 8.735, 100.0]
["2026-09-17T16:03:12.385719+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:12.386179+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:12.438387+00:00", "trade", 8.735, 49.0]
["2026-09-17T16:03:12.438856+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:12.442084+00:00", "trade", 8.74, 51.0]
["2026-09-17T16:03:12.476329+00:00", "trade", 8.735, 10.0]
["2026-09-17T16:03:12.476330+00:00", "trade", 8.735, 173.0]
["2026-09-17T16:03:12.476399+00:00", "trade", 8.735, 173.0]
["2026-09-17T16:03:12.476563+00:00", "trade", 8.735, 173.0]
["2026-09-17T16:03:12.476652+00:00", "trade", 8.735, 173.0]
["2026-09-17T16:03:12.476716+00:00", "trade", 8.735, 54.0]
["2026-09-17T16:03:12.479070+00:00", "trade", 8.73, 10.0]
["2026-09-17T16:03:12.479082+00:00", "trade", 8.735, 400.0]
["2026-09-17T16:03:12.479717+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:12.479739+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:12.479757+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:12.479796+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:12.479824+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:12.479842+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:12.479865+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:12.479874+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:12.480166+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:12.480255+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:12.482355+00:00", "trade", 8.735, 1.0]
["2026-09-17T16:03:12.482602+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:03:12.517707+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:12.518117+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:12.521642+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:12.629178+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:12.629629+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:12.701910+00:00", "trade", 8.7356, 23.0]
["2026-09-17T16:03:12.702593+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:12.703037+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:12.757154+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:13.705084+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:13.706497+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:14.468081+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:14.468099+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:14.468132+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:14.468531+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:14.469048+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:14.470466+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:14.482461+00:00", "trade", 8.7398, 3.0]
["2026-09-17T16:03:14.482824+00:00", "trade", 8.7398, 1.0]
["2026-09-17T16:03:14.520881+00:00", "trade", 8.7301, 600.0]
["2026-09-17T16:03:14.521558+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:14.521580+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:14.522559+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:14.678976+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:14.679950+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:15.107989+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:15.108031+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:15.108490+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:16.658607+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:16.669886+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:16.670662+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:16.670693+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:16.670734+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:16.720491+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:16.721030+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:16.900454+00:00", "trade", 8.735, 200.0]
["2026-09-17T16:03:16.900944+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:16.900988+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:16.901441+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:17.538752+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:19.308170+00:00", "trade", 8.73, 19.0]
["2026-09-17T16:03:19.308912+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:19.864026+00:00", "trade", 8.7237, 2.0]
["2026-09-17T16:03:19.944913+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:19.945372+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:19.945444+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:20.482726+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:20.484710+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:20.870589+00:00", "trade", 8.7301, 1000.0]
["2026-09-17T16:03:20.873050+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:21.355688+00:00", "trade", 8.74, 19.0]
["2026-09-17T16:03:22.002683+00:00", "trade", 8.7342, 6.0]
["2026-09-17T16:03:22.266178+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:22.266709+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:23.169690+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:23.170702+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:23.198240+00:00", "trade", 8.73, 19.0]
["2026-09-17T16:03:23.199161+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:23.199289+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:23.199621+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:23.199690+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:23.435875+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:23.722589+00:00", "trade", 8.7342, 10.0]
["2026-09-17T16:03:24.021452+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:24.222891+00:00", "trade", 8.7342, 1.0]
["2026-09-17T16:03:24.250234+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:24.250698+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:24.268802+00:00", "trade", 8.735, 50.0]
["2026-09-17T16:03:24.272627+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:24.496670+00:00", "trade", 8.7406, 1.0]
["2026-09-17T16:03:24.644036+00:00", "trade", 8.7356, 5.0]
["2026-09-17T16:03:24.644798+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:24.742286+00:00", "trade", 8.7411, 16.0]
["2026-09-17T16:03:26.642802+00:00", "trade", 8.74, 1.0]
["2026-09-17T16:03:27.042366+00:00", "trade", 8.7303, 7.0]
["2026-09-17T16:03:27.433552+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:27.435071+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:27.510029+00:00", "trade", 8.735, 200.0]
["2026-09-17T16:03:27.510525+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:27.657925+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:27.658385+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:28.082026+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:28.387767+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:29.184837+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:29.421306+00:00", "trade", 8.74, 19.0]
["2026-09-17T16:03:29.422139+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:29.903441+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:29.930534+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:29.931290+00:00", "trade", 8.735, 23.0]
["2026-09-17T16:03:29.931811+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:29.932196+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:29.938349+00:00", "trade", 8.735, 100.0]
["2026-09-17T16:03:29.939130+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:30.212942+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:30.378094+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:30.400925+00:00", "trade", 8.7342, 1.0]
["2026-09-17T16:03:30.424926+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:31.361995+00:00", "trade", 8.735, 200.0]
["2026-09-17T16:03:31.633063+00:00", "trade", 8.735, 1.0]
["2026-09-17T16:03:32.159500+00:00", "trade", 8.73, 30.0]
["2026-09-17T16:03:32.871235+00:00", "trade", 8.7323, 6.0]
["2026-09-17T16:03:35.222472+00:00", "trade", 8.7255, 400.0]
["2026-09-17T16:03:35.223293+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:35.342677+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:35.343136+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:35.522840+00:00", "trade", 8.7373, 1700.0]
["2026-09-17T16:03:36.687556+00:00", "trade", 8.735, 200.0]
["2026-09-17T16:03:36.688056+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:37.856099+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:37.869620+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:37.869628+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:38.360371+00:00", "trade", 8.7404, 1.0]
["2026-09-17T16:03:39.689872+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:39.690403+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:40.255422+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:40.255922+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:40.256411+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:40.284614+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:41.632914+00:00", "trade", 8.735, 1.0]
["2026-09-17T16:03:42.273423+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:42.274002+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:42.569161+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:44.389887+00:00", "trade", 8.7326, 42.0]
["2026-09-17T16:03:45.363911+00:00", "trade", 8.735, 146.0]
["2026-09-17T16:03:45.363913+00:00", "trade", 8.735, 54.0]
["2026-09-17T16:03:45.364391+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:45.364399+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:45.364413+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:45.364424+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:45.364845+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:45.364859+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:45.366335+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:45.686358+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:46.907601+00:00", "trade", 8.735, 100.0]
["2026-09-17T16:03:49.201848+00:00", "trade", 8.7372, 900.0]
["2026-09-17T16:03:51.140212+00:00", "trade", 8.7301, 1.0]
["2026-09-17T16:03:51.632959+00:00", "trade", 8.735, 1.0]
["2026-09-17T16:03:51.659648+00:00", "trade", 8.735, 200.0]
["2026-09-17T16:03:52.546383+00:00", "trade", 8.739, 1.0]
["2026-09-17T16:03:52.961303+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:53.484185+00:00", "trade", 8.7427, 1.0]
["2026-09-17T16:03:53.485012+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:53.553606+00:00", "trade", 8.7318, 1848.0]
["2026-09-17T16:03:53.554130+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:53.554143+00:00", "trade", 8.73, 10.0]
["2026-09-17T16:03:53.554145+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:53.554505+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:53.554516+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:53.554550+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:53.554578+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:53.554599+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:53.554623+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:53.554646+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:53.555112+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:53.605786+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:53.619072+00:00", "trade", 8.7318, 1.0]
["2026-09-17T16:03:53.770542+00:00", "trade", 8.7333, 1.0]
["2026-09-17T16:03:54.330031+00:00", "trade", 8.7301, 16.0]
["2026-09-17T16:03:54.446023+00:00", "trade", 8.735, 33.0]
["2026-09-17T16:03:54.792344+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:55.022858+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:55.078325+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:55.411571+00:00", "trade", 8.735, 2.0]
["2026-09-17T16:03:56.047721+00:00", "trade", 8.7303, 1.0]
["2026-09-17T16:03:56.276027+00:00", "trade", 8.735, 200.0]
["2026-09-17T16:03:56.276716+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:56.856483+00:00", "trade", 8.735, 100.0]
["2026-09-17T16:03:56.959196+00:00", "trade", 8.7301, 23.0]
["2026-09-17T16:03:56.959896+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:03:57.044373+00:00", "trade", 8.7332, 4.0]
["2026-09-17T16:03:57.183733+00:00", "trade", 8.7306, 400.0]
["2026-09-17T16:03:59.419204+00:00", "trade", 8.7377, 1.0]
["2026-09-17T16:03:59.420184+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:04:01.066063+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:04:01.067728+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:04:01.633165+00:00", "trade", 8.735, 1.0]
["2026-09-17T16:04:02.020945+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:04:02.251061+00:00", "trade", 8.7391, 1.0]
["2026-09-17T16:04:02.310136+00:00", "trade", 8.735, 43.0]
["2026-09-17T16:04:02.310139+00:00", "trade", 8.735, 57.0]
["2026-09-17T16:04:02.562897+00:00", "trade", 8.7315, 1.0]
["2026-09-17T16:04:02.750757+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:04:02.751228+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:04:02.753835+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:04:04.340101+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:04:04.458358+00:00", "trade", 8.73, 500.0]
["2026-09-17T16:04:05.360767+00:00", "trade", 8.7316, 4.0]
["2026-09-17T16:04:05.523335+00:00", "trade", 8.735, 2.0]
["2026-09-17T16:04:05.523964+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:04:05.524411+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:04:05.555413+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:04:05.656935+00:00", "trade", 8.735, 200.0]
["2026-09-17T16:04:05.926771+00:00", "trade", 8.7296, 1.0]
["2026-09-17T16:04:06.057629+00:00", "trade", 8.7381, 1.0]
["2026-09-17T16:04:06.479570+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:04:06.845569+00:00", "trade", 8.735, 10.0]
["2026-09-17T16:04:06.845592+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:04:06.845592+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:04:06.845642+00:00", "trade", 8.73, 10.0]
["2026-09-17T16:04:06.845996+00:00", "trade", 8.73, 400.0]
["2026-09-17T16:04:06.846024+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:04:06.846121+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:04:06.846135+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:04:06.846159+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:04:06.984350+00:00", "trade", 8.7296, 2.0]
["2026-09-17T16:04:07.742326+00:00", "trade", 8.7311, 500.0]
["2026-09-17T16:04:07.945955+00:00", "trade", 8.7424, 200.0]
["2026-09-17T16:04:07.950749+00:00", "trade", 8.7424, 100.0]
["2026-09-17T16:04:09.192887+00:00", "trade", 8.735, 500.0]
["2026-09-17T16:04:09.193573+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:04:09.211039+00:00", "trade", 8.735, 2500.0]
["2026-09-17T16:04:09.211734+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:04:09.212619+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:04:09.691872+00:00", "trade", 8.735, 200.0]
["2026-09-17T16:04:09.692310+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:04:10.528572+00:00", "trade", 8.735, 2.0]
["2026-09-17T16:04:10.596741+00:00", "trade", 8.7298, 2.0]
["2026-09-17T16:04:10.621567+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:04:10.645775+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:04:10.807669+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:04:11.025470+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:04:11.326078+00:00", "trade", 8.733, 7.0]
["2026-09-17T16:04:11.836320+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:04:11.836389+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:04:11.836827+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:04:11.837820+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:04:11.888102+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:04:14.102133+00:00", "trade", 8.7422, 1.0]
["2026-09-17T16:04:14.557911+00:00", "trade", 8.735, 100.0]
["2026-09-17T16:04:14.642069+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:04:14.642536+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:04:14.643025+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:04:15.362138+00:00", "trade", 8.7422, 300.0]
["2026-09-17T16:04:15.366032+00:00", "trade", 8.7422, 100.0]
["2026-09-17T16:04:15.537060+00:00", "trade", 8.735, 2.0]
["2026-09-17T16:04:16.594567+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:04:17.120302+00:00", "trade", 8.735, 1.0]
["2026-09-17T16:04:17.331061+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:04:17.843473+00:00", "trade", 8.7422, 13.0]
["2026-09-17T16:04:18.231524+00:00", "trade", 8.735, 100.0]
["2026-09-17T16:04:18.294327+00:00", "trade", 8.735, 143.0]
["2026-09-17T16:04:18.294333+00:00", "trade", 8.735, 57.0]
["2026-09-17T16:04:18.346154+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:04:19.723163+00:00", "trade", 8.7259, 41.0]
["2026-09-17T16:04:20.293478+00:00", "trade", 8.7375, 1.0]
["2026-09-17T16:04:21.632857+00:00", "trade", 8.735, 1.0]
["2026-09-17T16:04:21.638331+00:00", "trade", 8.735, 10.0]
["2026-09-17T16:04:22.249255+00:00", "trade", 8.73, 60.0]
["2026-09-17T16:04:22.287647+00:00", "trade", 8.735, 200.0]
["2026-09-17T16:04:23.272399+00:00", "trade", 8.7278, 1.0]
["2026-09-17T16:04:23.620975+00:00", "trade", 8.7422, 32.0]
["2026-09-17T16:04:23.761708+00:00", "trade", 8.7364, 1.0]
["2026-09-17T16:04:24.169977+00:00", "trade", 8.7278, 10.0]
["2026-09-17T16:04:25.164337+00:00", "trade", 8.7363, 10.0]
["2026-09-17T16:04:26.322266+00:00", "trade", 8.7334, 2.0]
["2026-09-17T16:04:27.046374+00:00", "trade", 8.7335, 6.0]
["2026-09-17T16:04:27.276131+00:00", "trade", 8.7278, 1.0]
["2026-09-17T16:04:27.282591+00:00", "trade", 8.742, 16.0]
["2026-09-17T16:04:30.140239+00:00", "trade", 8.735, 900.0]
["2026-09-17T16:04:30.254820+00:00", "trade", 8.735, 100.0]
["2026-09-17T16:04:30.920480+00:00", "trade", 8.735, 200.0]
["2026-09-17T16:04:31.633105+00:00", "trade", 8.735, 1.0]
["2026-09-17T16:04:32.610876+00:00", "trade", 8.7368, 1.0]
["2026-09-17T16:04:33.622047+00:00", "trade", 8.7419, 100.0]
["2026-09-17T16:04:34.145605+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:04:34.146082+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:04:34.146118+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:04:35.572994+00:00", "trade", 8.735, 200.0]
["2026-09-17T16:04:35.573508+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:04:37.527605+00:00", "trade", 8.7368, 1.0]
["2026-09-17T16:04:40.039109+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:04:40.039557+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:04:40.039673+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:04:40.040003+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:04:40.110557+00:00", "trade", 8.73, 200.0]
["2026-09-17T16:04:40.110949+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:04:40.111320+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:04:40.349411+00:00", "trade", 8.735, 43.0]
["2026-09-17T16:04:40.349415+00:00", "trade", 8.735, 57.0]
["2026-09-17T16:04:40.349845+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:04:40.943457+00:00", "trade", 8.7335, 500.0]
["2026-09-17T16:04:41.633013+00:00", "trade", 8.735, 1.0]
["2026-09-17T16:04:42.825146+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:04:43.911897+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:04:44.288848+00:00", "trade", 8.735, 100.0]
["2026-09-17T16:04:44.289578+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:04:44.396365+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:04:44.411367+00:00", "trade", 8.7417, 100.0]
["2026-09-17T16:04:44.966865+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:04:45.676840+00:00", "trade", 8.729, 1.0]
["2026-09-17T16:04:45.734441+00:00", "trade", 8.735, 146.0]
["2026-09-17T16:04:45.734444+00:00", "trade", 8.735, 54.0]
["2026-09-17T16:04:46.014372+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:04:46.083676+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:04:46.224309+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:04:46.798320+00:00", "trade", 8.7309, 100.0]
["2026-09-17T16:04:47.516359+00:00", "trade", 8.7319, 1.0]
["2026-09-17T16:04:48.911827+00:00", "trade", 8.735, 4.0]
["2026-09-17T16:04:48.912209+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:04:49.797995+00:00", "trade", 8.735, 116.0]
["2026-09-17T16:04:49.797998+00:00", "trade", 8.735, 84.0]
["2026-09-17T16:04:49.798423+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:04:49.798771+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:04:49.826443+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:04:49.826444+00:00", "trade", 8.73, 179.0]
["2026-09-17T16:04:49.826446+00:00", "trade", 8.73, 300.0]
["2026-09-17T16:04:49.826447+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:04:49.826451+00:00", "trade", 8.73, 7.0]
["2026-09-17T16:04:49.826511+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:04:49.826518+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:04:49.826525+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:04:49.826531+00:00", "quote", 8.73, 8.74]
["2026-09-17T16:04:49.826538+00:00", "quote", 8.73, 8.73]
["2026-09-17T16:04:49.826546+00:00", "quote", 8.73, 8.73]
["2026-09-17T16:04:49.826552+00:00", "quote", 8.73, 8.73]
["2026-09-17T16:04:49.826559+00:00", "quote", 8.73, 8.73]
["2026-09-17T16:04:49.826566+00:00", "quote", 8.73, 8.73]
["2026-09-17T16:04:49.826573+00:00", "quote", 8.73, 8.73]
["2026-09-17T16:04:49.826580+00:00", "quote", 8.73, 8.73]
["2026-09-17T16:04:49.826582+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:04:49.826588+00:00", "quote", 8.73, 8.73]
["2026-09-17T16:04:49.826595+00:00", "quote", 8.73, 8.73]
["2026-09-17T16:04:49.826602+00:00", "quote", 8.73, 8.73]
["2026-09-17T16:04:49.826607+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:04:49.826608+00:00", "quote", 8.73, 8.73]
["2026-09-17T16:04:49.826615+00:00", "trade", 8.73, 246.0]
["2026-09-17T16:04:49.826615+00:00", "quote", 8.73, 8.73]
["2026-09-17T16:04:49.826621+00:00", "trade", 8.73, 11.0]
["2026-09-17T16:04:49.826621+00:00", "quote", 8.73, 8.73]
["2026-09-17T16:04:49.826628+00:00", "quote", 8.73, 8.73]
["2026-09-17T16:04:49.826631+00:00", "trade", 8.73, 186.0]
["2026-09-17T16:04:49.826632+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:04:49.826634+00:00", "quote", 8.73, 8.73]
["2026-09-17T16:04:49.826636+00:00", "trade", 8.73, 20.0]
["2026-09-17T16:04:49.826641+00:00", "quote", 8.73, 8.73]
["2026-09-17T16:04:49.826643+00:00", "trade", 8.73, 142.0]
["2026-09-17T16:04:49.826643+00:00", "trade", 8.73, 600.0]
["2026-09-17T16:04:49.826646+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:04:49.826646+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:04:49.826647+00:00", "quote", 8.73, 8.73]
["2026-09-17T16:04:49.826647+00:00", "quote", 8.73, 8.73]
["2026-09-17T16:04:49.826652+00:00", "trade", 8.73, 5.0]
["2026-09-17T16:04:49.826652+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:04:49.826654+00:00", "quote", 8.73, 8.73]
["2026-09-17T16:04:49.826656+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:04:49.826661+00:00", "quote", 8.73, 8.73]
["2026-09-17T16:04:49.826668+00:00", "quote", 8.73, 8.73]
["2026-09-17T16:04:49.826674+00:00", "quote", 8.73, 8.73]
["2026-09-17T16:04:49.826733+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:04:49.826825+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:04:49.827126+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:04:49.827134+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:04:49.827190+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:04:49.827280+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:04:49.827317+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:04:49.827339+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:04:49.827346+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:04:49.827354+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:04:49.827362+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:04:49.827511+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:04:49.827584+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:04:49.827644+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:04:49.827792+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:04:49.827800+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:04:49.827841+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:04:49.827893+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:04:49.827894+00:00", "trade", 8.73, 16.0]
["2026-09-17T16:04:49.827902+00:00", "trade", 8.73, 184.0]
["2026-09-17T16:04:49.827905+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:04:49.828036+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:04:49.828105+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:04:49.828121+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:04:49.828184+00:00", "trade", 8.725, 100.0]
["2026-09-17T16:04:49.828248+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:04:49.828352+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:04:49.828422+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:04:49.828640+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:04:49.828680+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:04:49.828826+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:04:49.829124+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:04:49.829394+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:04:49.831064+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:04:49.831230+00:00", "trade", 8.725, 100.0]
["2026-09-17T16:04:49.876869+00:00", "trade", 8.725, 100.0]
["2026-09-17T16:04:50.290389+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:04:51.014471+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:04:51.014925+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:04:51.054948+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:04:51.055447+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:04:51.150692+00:00", "trade", 8.7325, 1.0]
["2026-09-17T16:04:51.816433+00:00", "trade", 8.7414, 100.0]
["2026-09-17T16:04:51.838547+00:00", "trade", 8.725, 1.0]
["2026-09-17T16:04:52.247327+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:04:52.352727+00:00", "trade", 8.725, 20.0]
["2026-09-17T16:04:52.415786+00:00", "trade", 8.725, 700.0]
["2026-09-17T16:04:52.416092+00:00", "trade", 8.725, 1300.0]
["2026-09-17T16:04:52.416607+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:04:52.897038+00:00", "trade", 8.7313, 11.0]
["2026-09-17T16:04:54.082042+00:00", "trade", 8.72, 2.0]
["2026-09-17T16:04:54.082048+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:04:54.082519+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:04:54.082538+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:04:54.082617+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:04:54.083029+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:04:54.086309+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:04:54.086531+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:04:54.086992+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:04:54.089140+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:04:56.694725+00:00", "trade", 8.7359, 1.0]
["2026-09-17T16:04:56.779638+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:04:57.031373+00:00", "trade", 8.725, 47.0]
["2026-09-17T16:04:57.031510+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:04:57.032492+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:04:57.048368+00:00", "trade", 8.7298, 8.0]
["2026-09-17T16:04:57.076413+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:04:57.076449+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:04:58.521268+00:00", "trade", 8.7412, 100.0]
["2026-09-17T16:04:58.522130+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:04:59.331421+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:04:59.491697+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:04:59.551417+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:04:59.551932+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:04:59.552401+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:05:00.010310+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:05:00.011944+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:05:00.140349+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:05:00.144387+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:05:00.542034+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:05:00.770409+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:05:02.001279+00:00", "trade", 8.7358, 3.0]
["2026-09-17T16:05:02.002006+00:00", "trade", 8.7359, 22.0]
["2026-09-17T16:05:02.004260+00:00", "trade", 8.7354, 24.0]
["2026-09-17T16:05:02.004311+00:00", "trade", 8.7359, 11.0]
["2026-09-17T16:05:03.290292+00:00", "trade", 8.7223, 1.0]
["2026-09-17T16:05:03.970026+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:05:03.970491+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:05:03.970546+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:05:04.165534+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:05:04.270981+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:05:04.302814+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:05:04.360439+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:05:04.922641+00:00", "trade", 8.7214, 45.0]
["2026-09-17T16:05:05.276643+00:00", "trade", 8.72, 1.0]
["2026-09-17T16:05:05.421033+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:05:05.447593+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:05:05.661653+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:05:05.662389+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:05:05.663352+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:05:05.876609+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:05:05.877081+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:05:06.111734+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:05:06.155954+00:00", "trade", 8.7315, 1.0]
["2026-09-17T16:05:06.156761+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:05:06.156775+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:05:06.616718+00:00", "trade", 8.7201, 4.0]
["2026-09-17T16:05:07.447049+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:05:08.002211+00:00", "trade", 8.7315, 8.0]
["2026-09-17T16:05:08.005256+00:00", "trade", 8.7315, 5.0]
["2026-09-17T16:05:09.427858+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:05:09.862474+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:05:10.288788+00:00", "trade", 8.7201, 100.0]
["2026-09-17T16:05:10.289475+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:05:10.290874+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:05:10.338437+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:05:10.396641+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:05:10.397490+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:05:10.453969+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:05:10.558199+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:05:10.751979+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:05:10.829056+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:05:10.829537+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:05:10.857704+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:05:10.858214+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:05:10.907237+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:05:11.152822+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:05:12.561239+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:05:12.581929+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:05:12.583746+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:05:12.601838+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:05:12.602288+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:05:12.652070+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:05:12.702535+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:05:12.905396+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:05:12.907316+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:05:13.061648+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:05:13.087352+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:05:13.620898+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:05:14.708612+00:00", "trade", 8.7317, 1.0]
["2026-09-17T16:05:14.783332+00:00", "trade", 8.7358, 1.0]
["2026-09-17T16:05:14.785742+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:05:14.786051+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:05:15.964937+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:05:16.000668+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:05:17.763888+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:05:17.764342+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:05:17.764800+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:05:17.765594+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:05:18.014551+00:00", "trade", 8.73, 1.0]
["2026-09-17T16:05:18.015394+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:05:18.015920+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:05:18.451800+00:00", "trade", 8.7205, 500.0]
["2026-09-17T16:05:18.452490+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:05:18.453776+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:05:18.558972+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:05:19.989417+00:00", "trade", 8.73, 100.0]
["2026-09-17T16:05:19.990208+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:05:19.990508+00:00", "trade", 8.72, 10.0]
["2026-09-17T16:05:19.991183+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:05:19.991207+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:05:20.130147+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:05:20.358241+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:05:21.072260+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:05:21.072665+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:05:21.177758+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:05:21.178728+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:05:21.295828+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:05:21.405032+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:05:21.405493+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:05:21.413105+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:05:21.424536+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:05:21.425022+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:05:21.429258+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:05:21.435691+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:05:22.049986+00:00", "trade", 8.7205, 400.0]
["2026-09-17T16:05:22.760849+00:00", "trade", 8.72, 700.0]
["2026-09-17T16:05:22.760849+00:00", "quote", 8.72, 8.73]
["2026-09-17T16:05:22.760851+00:00", "trade", 8.72, 20.0]
["2026-09-17T16:05:22.760852+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:05:22.760854+00:00", "trade", 8.72, 8.0]
["2026-09-17T16:05:22.760885+00:00", "trade", 8.72, 36.0]
["2026-09-17T16:05:22.761178+00:00", "quote", 8.72, 8.72]
["2026-09-17T16:05:22.761185+00:00", "quote", 8.72, 8.72]
["2026-09-17T16:05:22.761192+00:00", "quote", 8.72, 8.72]
["2026-09-17T16:05:22.761196+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:05:22.761198+00:00", "quote", 8.72, 8.72]
["2026-09-17T16:05:22.761203+00:00", "trade", 8.72, 300.0]
["2026-09-17T16:05:22.761204+00:00", "quote", 8.72, 8.72]
["2026-09-17T16:05:22.761205+00:00", "quote", 8.72, 8.72]
["2026-09-17T16:05:22.761209+00:00", "trade", 8.72, 200.0]
["2026-09-17T16:05:22.761210+00:00", "quote", 8.72, 8.72]
["2026-09-17T16:05:22.761212+00:00", "quote", 8.72, 8.72]
["2026-09-17T16:05:22.761219+00:00", "quote", 8.72, 8.72]
["2026-09-17T16:05:22.761227+00:00", "quote", 8.72, 8.72]
["2026-09-17T16:05:22.761235+00:00", "quote", 8.72, 8.72]
["2026-09-17T16:05:22.761243+00:00", "quote", 8.72, 8.72]
["2026-09-17T16:05:22.761249+00:00", "quote", 8.72, 8.72]
["2026-09-17T16:05:22.761255+00:00", "quote", 8.72, 8.72]
["2026-09-17T16:05:22.761262+00:00", "quote", 8.72, 8.72]
["2026-09-17T16:05:22.761396+00:00", "quote", 8.72, 8.72]
["2026-09-17T16:05:22.761406+00:00", "quote", 8.72, 8.72]
["2026-09-17T16:05:22.761440+00:00", "quote", 8.72, 8.72]
["2026-09-17T16:05:22.761448+00:00", "quote", 8.72, 8.72]
["2026-09-17T16:05:22.761499+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:05:22.761500+00:00", "trade", 8.72, 84.0]
["2026-09-17T16:05:22.761501+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:05:22.761529+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:05:22.761726+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:05:22.761933+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:05:22.761954+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:05:22.761965+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:05:22.762181+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:05:22.762675+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:05:22.800080+00:00", "trade", 8.715, 10.0]
["2026-09-17T16:05:22.806197+00:00", "trade", 8.715, 100.0]
["2026-09-17T16:05:23.213320+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:05:24.030928+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:05:24.087464+00:00", "trade", 8.715, 47.0]
["2026-09-17T16:05:24.513749+00:00", "trade", 8.715, 45.0]
["2026-09-17T16:05:24.513780+00:00", "trade", 8.71, 45.0]
["2026-09-17T16:05:24.513882+00:00", "trade", 8.715, 201.0]
["2026-09-17T16:05:25.386095+00:00", "trade", 8.7138, 900.0]
["2026-09-17T16:05:25.818148+00:00", "trade", 8.715, 30.0]
["2026-09-17T16:05:26.258990+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:05:26.259461+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:05:26.405711+00:00", "trade", 8.715, 1000.0]
["2026-09-17T16:05:27.050375+00:00", "trade", 8.7178, 5.0]
["2026-09-17T16:05:27.743327+00:00", "trade", 8.7406, 400.0]
["2026-09-17T16:05:27.868365+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:05:27.868824+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:05:28.555251+00:00", "trade", 8.715, 1000.0]
["2026-09-17T16:05:29.410671+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:05:29.410682+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:05:29.411517+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:05:29.416009+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:05:29.455618+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:05:29.703100+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:05:29.799417+00:00", "trade", 8.7342, 1.0]
["2026-09-17T16:05:30.649607+00:00", "trade", 8.7198, 2.0]
["2026-09-17T16:05:31.378474+00:00", "trade", 8.715, 200.0]
["2026-09-17T16:05:31.385225+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:05:31.577378+00:00", "trade", 8.715, 40.0]
["2026-09-17T16:05:31.791807+00:00", "trade", 8.7171, 2.0]
["2026-09-17T16:05:32.560901+00:00", "trade", 8.715, 25.0]
["2026-09-17T16:05:32.872072+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:05:32.872534+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:05:33.139254+00:00", "trade", 8.715, 500.0]
["2026-09-17T16:05:33.742951+00:00", "trade", 8.7227, 3.0]
["2026-09-17T16:05:33.747205+00:00", "trade", 8.7227, 1.0]
["2026-09-17T16:05:33.901850+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:05:33.901852+00:00", "trade", 8.71, 100.0]
["2026-09-17T16:05:33.902326+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:05:33.902334+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:05:33.902358+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:05:33.902397+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:05:33.902409+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:05:33.902427+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:05:33.902726+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:05:33.902740+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:05:33.903178+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:05:33.903190+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:05:33.904598+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:05:33.905070+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:05:33.908414+00:00", "trade", 8.715, 100.0]
["2026-09-17T16:05:33.908619+00:00", "trade", 8.715, 346.0]
["2026-09-17T16:05:33.908621+00:00", "trade", 8.71, 300.0]
["2026-09-17T16:05:33.908621+00:00", "trade", 8.71, 25.0]
["2026-09-17T16:05:33.908622+00:00", "trade", 8.71, 229.0]
["2026-09-17T16:05:33.909001+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:05:33.909009+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:05:33.909023+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:05:33.909796+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:05:33.910217+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:05:34.087223+00:00", "trade", 8.715, 200.0]
["2026-09-17T16:05:35.720299+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:05:35.720824+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:05:36.048579+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:05:36.049029+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:05:37.458521+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:05:37.458976+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:05:37.543204+00:00", "trade", 8.7333, 16.0]
["2026-09-17T16:05:38.590688+00:00", "trade", 8.715, 900.0]
["2026-09-17T16:05:38.591259+00:00", "trade", 8.71, 1100.0]
["2026-09-17T16:05:38.829905+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:05:38.829961+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:05:38.830028+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:05:39.154055+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:05:39.951256+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:05:41.496119+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:05:41.569860+00:00", "trade", 8.715, 136.0]
["2026-09-17T16:05:41.570354+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:05:41.634380+00:00", "trade", 8.7255, 1.0]
["2026-09-17T16:05:42.426957+00:00", "trade", 8.715, 4.0]
["2026-09-17T16:05:42.427780+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:05:42.428325+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:05:42.686014+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:05:43.611103+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:05:44.104281+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:05:44.104751+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:05:44.390700+00:00", "trade", 8.7255, 59.0]
["2026-09-17T16:05:44.408938+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:05:47.770678+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:05:48.159142+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:05:48.159195+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:05:48.368730+00:00", "trade", 8.7331, 1.0]
["2026-09-17T16:05:49.373280+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:05:49.373737+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:05:49.699115+00:00", "trade", 8.71, 71.0]
["2026-09-17T16:05:49.699426+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:05:49.699477+00:00", "trade", 8.71, 1.0]
["2026-09-17T16:05:49.699941+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:05:49.700177+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:05:49.734286+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:05:50.521829+00:00", "trade", 8.7331, 1.0]
["2026-09-17T16:05:51.161530+00:00", "trade", 8.717, 1.0]
["2026-09-17T16:05:51.510163+00:00", "trade", 8.7116, 1600.0]
["2026-09-17T16:05:51.772357+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:05:51.795118+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:05:51.795571+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:05:51.795581+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:05:51.796035+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:05:51.796042+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:05:51.898470+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:05:51.936852+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:05:51.937305+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:05:51.937598+00:00", "trade", 8.715, 10.0]
["2026-09-17T16:05:51.938320+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:05:51.951139+00:00", "trade", 8.715, 10.0]
["2026-09-17T16:05:53.382341+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:05:53.382396+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:05:53.382847+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:05:53.797570+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:05:53.881947+00:00", "trade", 8.7114, 299.0]
["2026-09-17T16:05:54.002322+00:00", "trade", 8.7114, 1.0]
["2026-09-17T16:05:54.982096+00:00", "trade", 8.7138, 100.0]
["2026-09-17T16:05:56.859718+00:00", "trade", 8.7236, 2.0]
["2026-09-17T16:05:57.052373+00:00", "trade", 8.7128, 7.0]
["2026-09-17T16:05:57.500849+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:05:59.422579+00:00", "trade", 8.7235, 10.0]
["2026-09-17T16:05:59.900204+00:00", "trade", 8.712, 2.0]
["2026-09-17T16:06:02.142460+00:00", "trade", 8.7324, 1.0]
["2026-09-17T16:06:02.262803+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:06:02.263281+00:00", "trade", 8.715, 10.0]
["2026-09-17T16:06:02.263579+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:06:02.264042+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:06:02.264502+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:06:02.269415+00:00", "trade", 8.71, 100.0]
["2026-09-17T16:06:02.269416+00:00", "trade", 8.71, 200.0]
["2026-09-17T16:06:02.269443+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:06:02.269448+00:00", "trade", 8.71, 10.0]
["2026-09-17T16:06:02.269497+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:06:02.269502+00:00", "trade", 8.71, 600.0]
["2026-09-17T16:06:02.269502+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:06:02.269506+00:00", "trade", 8.71, 2.0]
["2026-09-17T16:06:02.269506+00:00", "trade", 8.71, 99.0]
["2026-09-17T16:06:02.269509+00:00", "trade", 8.71, 24.0]
["2026-09-17T16:06:02.269510+00:00", "trade", 8.71, 18.0]
["2026-09-17T16:06:02.269512+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:06:02.269514+00:00", "trade", 8.71, 2500.0]
["2026-09-17T16:06:02.269518+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:06:02.269519+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:06:02.269525+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:06:02.269529+00:00", "trade", 8.71, 800.0]
["2026-09-17T16:06:02.269532+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:06:02.269539+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:06:02.269545+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:06:02.269553+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:06:02.269559+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:06:02.269575+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:06:02.269582+00:00", "quote", 8.71, 8.72]
["2026-09-17T16:06:02.269598+00:00", "quote", 8.71, 8.71]
["2026-09-17T16:06:02.269611+00:00", "trade", 8.71, 10.0]
["2026-09-17T16:06:02.269617+00:00", "quote", 8.71, 8.71]
["2026-09-17T16:06:02.269624+00:00", "quote", 8.71, 8.71]
["2026-09-17T16:06:02.269631+00:00", "quote", 8.71, 8.71]
["2026-09-17T16:06:02.269636+00:00", "quote", 8.71, 8.71]
["2026-09-17T16:06:02.269638+00:00", "quote", 8.71, 8.71]
["2026-09-17T16:06:02.269645+00:00", "quote", 8.71, 8.71]
["2026-09-17T16:06:02.269658+00:00", "quote", 8.71, 8.71]
["2026-09-17T16:06:02.269664+00:00", "quote", 8.71, 8.71]
["2026-09-17T16:06:02.269671+00:00", "quote", 8.71, 8.71]
["2026-09-17T16:06:02.269678+00:00", "quote", 8.71, 8.71]
["2026-09-17T16:06:02.269691+00:00", "quote", 8.71, 8.71]
["2026-09-17T16:06:02.269724+00:00", "quote", 8.71, 8.71]
["2026-09-17T16:06:02.269730+00:00", "quote", 8.71, 8.71]
["2026-09-17T16:06:02.269745+00:00", "quote", 8.71, 8.71]
["2026-09-17T16:06:02.269751+00:00", "quote", 8.71, 8.71]
["2026-09-17T16:06:02.269796+00:00", "trade", 8.71, 14.0]
["2026-09-17T16:06:02.269824+00:00", "trade", 8.71, 100.0]
["2026-09-17T16:06:02.269824+00:00", "trade", 8.71, 300.0]
["2026-09-17T16:06:02.269824+00:00", "trade", 8.71, 100.0]
["2026-09-17T16:06:02.269824+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:06:02.269826+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:06:02.269847+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:06:02.269868+00:00", "trade", 8.71, 7.0]
["2026-09-17T16:06:02.270000+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:06:02.270018+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:06:02.270083+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:06:02.270182+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:06:02.270368+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:06:02.270458+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:06:02.270482+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:06:02.270729+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:06:02.270847+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:06:02.270968+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:06:02.271149+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:06:02.273123+00:00", "trade", 8.705, 100.0]
["2026-09-17T16:06:02.273463+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:06:02.273825+00:00", "trade", 8.705, 700.0]
["2026-09-17T16:06:02.273897+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:06:02.274046+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:06:02.274458+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:06:02.274495+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:06:02.275213+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:06:02.275653+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:06:02.277069+00:00", "trade", 8.705, 400.0]
["2026-09-17T16:06:02.282453+00:00", "trade", 8.705, 100.0]
["2026-09-17T16:06:02.302875+00:00", "trade", 8.705, 400.0]
["2026-09-17T16:06:02.737516+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:06:03.415244+00:00", "trade", 8.7, 600.0]
["2026-09-17T16:06:03.415474+00:00", "trade", 8.7, 1000.0]
["2026-09-17T16:06:03.415729+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:06:03.415954+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:06:03.415961+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:06:03.415996+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:06:03.416008+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:06:03.416176+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:06:03.416232+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:06:03.416350+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:06:03.416488+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:06:03.416619+00:00", "trade", 8.7, 40.0]
["2026-09-17T16:06:03.416629+00:00", "trade", 8.7, 520.0]
["2026-09-17T16:06:03.416630+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:06:03.416632+00:00", "trade", 8.7, 210.0]
["2026-09-17T16:06:03.416647+00:00", "trade", 8.7, 400.0]
["2026-09-17T16:06:03.416667+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:06:03.416701+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:06:03.416711+00:00", "trade", 8.7, 200.0]
["2026-09-17T16:06:03.416732+00:00", "trade", 8.7, 135.0]
["2026-09-17T16:06:03.416735+00:00", "trade", 8.7, 300.0]
["2026-09-17T16:06:03.416932+00:00", "trade", 8.7, 142.0]
["2026-09-17T16:06:03.416979+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:06:03.416986+00:00", "trade", 8.7, 340.0]
["2026-09-17T16:06:03.416994+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:06:03.417011+00:00", "trade", 8.7, 400.0]
["2026-09-17T16:06:03.417012+00:00", "quote", 8.7, 8.7]
["2026-09-17T16:06:03.417052+00:00", "quote", 8.7, 8.7]
["2026-09-17T16:06:03.417062+00:00", "quote", 8.7, 8.7]
["2026-09-17T16:06:03.417063+00:00", "trade", 8.7, 200.0]
["2026-09-17T16:06:03.417075+00:00", "quote", 8.7, 8.7]
["2026-09-17T16:06:03.417085+00:00", "trade", 8.7, 298.0]
["2026-09-17T16:06:03.417134+00:00", "quote", 8.7, 8.7]
["2026-09-17T16:06:03.417141+00:00", "quote", 8.7, 8.7]
["2026-09-17T16:06:03.417141+00:00", "quote", 8.7, 8.7]
["2026-09-17T16:06:03.417148+00:00", "quote", 8.7, 8.7]
["2026-09-17T16:06:03.417156+00:00", "quote", 8.7, 8.7]
["2026-09-17T16:06:03.417182+00:00", "trade", 8.7, 300.0]
["2026-09-17T16:06:03.417187+00:00", "quote", 8.7, 8.7]
["2026-09-17T16:06:03.417195+00:00", "quote", 8.7, 8.7]
["2026-09-17T16:06:03.417196+00:00", "trade", 8.7, 78.0]
["2026-09-17T16:06:03.417207+00:00", "trade", 8.7, 1.0]
["2026-09-17T16:06:03.417225+00:00", "quote", 8.7, 8.7]
["2026-09-17T16:06:03.417235+00:00", "trade", 8.7, 200.0]
["2026-09-17T16:06:03.417235+00:00", "trade", 8.7, 5.0]
["2026-09-17T16:06:03.417237+00:00", "trade", 8.7, 162.0]
["2026-09-17T16:06:03.417237+00:00", "trade", 8.7, 38.0]
["2026-09-17T16:06:03.417237+00:00", "quote", 8.7, 8.7]
["2026-09-17T16:06:03.417239+00:00", "trade", 8.7, 238.0]
["2026-09-17T16:06:03.417248+00:00", "quote", 8.7, 8.7]
["2026-09-17T16:06:03.417259+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:06:03.417287+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:06:03.417324+00:00", "trade", 8.7, 30.0]
["2026-09-17T16:06:03.417351+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:06:03.417364+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:06:03.417373+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:06:03.417495+00:00", "trade", 8.7, 6.0]
["2026-09-17T16:06:03.417500+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:06:03.417514+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:06:03.417514+00:00", "trade", 8.705, 129.0]
["2026-09-17T16:06:03.417522+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:06:03.417527+00:00", "trade", 8.7, 10.0]
["2026-09-17T16:06:03.417538+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:06:03.417538+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:06:03.417540+00:00", "trade", 8.7, 31.0]
["2026-09-17T16:06:03.417600+00:00", "trade", 8.7, 90.0]
["2026-09-17T16:06:03.417609+00:00", "trade", 8.7, 198.0]
["2026-09-17T16:06:03.417653+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:06:03.417660+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:06:03.417671+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:06:03.417692+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:06:03.417850+00:00", "trade", 8.7, 200.0]
["2026-09-17T16:06:03.417856+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:06:03.417860+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:06:03.417887+00:00", "trade", 8.7, 222.0]
["2026-09-17T16:06:03.417889+00:00", "trade", 8.7, 210.0]
["2026-09-17T16:06:03.417889+00:00", "trade", 8.7, 34.0]
["2026-09-17T16:06:03.417946+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:06:03.418084+00:00", "trade", 8.705, 346.0]
["2026-09-17T16:06:03.418139+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:06:03.418140+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:06:03.418143+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:06:03.418178+00:00", "trade", 8.7, 173.0]
["2026-09-17T16:06:03.418181+00:00", "trade", 8.7, 27.0]
["2026-09-17T16:06:03.418289+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:06:03.418355+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:06:03.418394+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:06:03.418571+00:00", "trade", 8.705, 54.0]
["2026-09-17T16:06:03.418635+00:00", "trade", 8.705, 500.0]
["2026-09-17T16:06:03.418797+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:06:03.418822+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:06:03.419059+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:06:03.419602+00:00", "trade", 8.7001, 10.0]
["2026-09-17T16:06:03.419660+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:06:03.421653+00:00", "trade", 8.7, 500.0]
["2026-09-17T16:06:03.422058+00:00", "trade", 8.7, 200.0]
["2026-09-17T16:06:03.449422+00:00", "trade", 8.705, 195.0]
["2026-09-17T16:06:03.473508+00:00", "trade", 8.705, 100.0]
["2026-09-17T16:06:03.504029+00:00", "trade", 8.705, 346.0]
["2026-09-17T16:06:03.504039+00:00", "trade", 8.705, 100.0]
["2026-09-17T16:06:03.676557+00:00", "trade", 8.705, 100.0]
["2026-09-17T16:06:04.462503+00:00", "trade", 8.7154, 11.0]
["2026-09-17T16:06:04.982069+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:06:05.120309+00:00", "trade", 8.7, 60.0]
["2026-09-17T16:06:05.120352+00:00", "trade", 8.7, 78.0]
["2026-09-17T16:06:05.120353+00:00", "trade", 8.7, 142.0]
["2026-09-17T16:06:05.120355+00:00", "trade", 8.7, 162.0]
["2026-09-17T16:06:05.120359+00:00", "trade", 8.7, 30.0]
["2026-09-17T16:06:05.120359+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:06:05.120362+00:00", "trade", 8.7, 200.0]
["2026-09-17T16:06:05.120362+00:00", "trade", 8.7, 471.0]
["2026-09-17T16:06:05.120366+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:06:05.120415+00:00", "trade", 8.7, 114.0]
["2026-09-17T16:06:05.120459+00:00", "quote", 8.7, 8.71]
["2026-09-17T16:06:05.120466+00:00", "quote", 8.7, 8.7]
["2026-09-17T16:06:05.120473+00:00", "quote", 8.7, 8.7]
["2026-09-17T16:06:05.120480+00:00", "quote", 8.7, 8.7]
["2026-09-17T16:06:05.120486+00:00", "quote", 8.7, 8.7]
["2026-09-17T16:06:05.120491+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:06:05.120493+00:00", "quote", 8.7, 8.7]
["2026-09-17T16:06:05.120500+00:00", "quote", 8.7, 8.7]
["2026-09-17T16:06:05.120506+00:00", "quote", 8.7, 8.7]
["2026-09-17T16:06:05.120605+00:00", "quote", 8.7, 8.7]
["2026-09-17T16:06:05.120613+00:00", "quote", 8.7, 8.7]
["2026-09-17T16:06:05.120619+00:00", "quote", 8.7, 8.7]
["2026-09-17T16:06:05.120627+00:00", "quote", 8.7, 8.7]
["2026-09-17T16:06:05.120631+00:00", "trade", 8.7, 10.0]
["2026-09-17T16:06:05.120632+00:00", "trade", 8.7, 10.0]
["2026-09-17T16:06:05.120635+00:00", "quote", 8.7, 8.7]
["2026-09-17T16:06:05.120637+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:06:05.120639+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:06:05.120642+00:00", "quote", 8.7, 8.7]
["2026-09-17T16:06:05.120645+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:06:05.120647+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:06:05.120647+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:06:05.120650+00:00", "quote", 8.7, 8.7]
["2026-09-17T16:06:05.120664+00:00", "quote", 8.7, 8.7]
["2026-09-17T16:06:05.120667+00:00", "trade", 8.7, 189.0]
["2026-09-17T16:06:05.120668+00:00", "trade", 8.7, 90.0]
["2026-09-17T16:06:05.120668+00:00", "trade", 8.7, 198.0]
["2026-09-17T16:06:05.120668+00:00", "trade", 8.7, 6.0]
["2026-09-17T16:06:05.120668+00:00", "trade", 8.7, 222.0]
["2026-09-17T16:06:05.120678+00:00", "trade", 8.7, 210.0]
["2026-09-17T16:06:05.120678+00:00", "trade", 8.7, 34.0]
["2026-09-17T16:06:05.120678+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:06:05.120678+00:00", "trade", 8.7, 20.0]
["2026-09-17T16:06:05.120678+00:00", "quote", 8.7, 8.7]
["2026-09-17T16:06:05.120702+00:00", "trade", 8.7, 50.0]
["2026-09-17T16:06:05.120716+00:00", "trade", 8.7, 285.0]
["2026-09-17T16:06:05.120772+00:00", "quote", 8.7, 8.7]
["2026-09-17T16:06:05.120844+00:00", "quote", 8.7, 8.7]
["2026-09-17T16:06:05.120852+00:00", "quote", 8.7, 8.7]
["2026-09-17T16:06:05.120862+00:00", "quote", 8.7, 8.7]
["2026-09-17T16:06:05.120924+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:06:05.120936+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:06:05.120939+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:06:05.120940+00:00", "trade", 8.7, 243.0]
["2026-09-17T16:06:05.120940+00:00", "trade", 8.7, 298.0]
["2026-09-17T16:06:05.120940+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:06:05.120943+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:06:05.120945+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:06:05.121000+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:06:05.121009+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:06:05.121010+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:06:05.121027+00:00", "trade", 8.7, 20.0]
["2026-09-17T16:06:05.121028+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:06:05.121034+00:00", "trade", 8.7, 670.0]
["2026-09-17T16:06:05.121066+00:00", "trade", 8.7, 3.0]
["2026-09-17T16:06:05.121114+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:06:05.121172+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:06:05.121233+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:06:05.121308+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:06:05.121315+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:06:05.121360+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:06:05.121371+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:06:05.121398+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:06:05.121421+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:06:05.121447+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:06:05.121461+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:06:05.121472+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:06:05.121602+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:06:05.121630+00:00", "trade", 8.7, 105.0]
["2026-09-17T16:06:05.121857+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:06:05.121919+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:06:05.122282+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:06:05.122735+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:06:05.123328+00:00", "trade", 8.7, 100.0]
["2026-09-17T16:06:05.123984+00:00", "trade", 8.7, 200.0]
["2026-09-17T16:06:05.124120+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:06:05.133793+00:00", "trade", 8.695, 400.0]
["2026-09-17T16:06:05.137727+00:00", "trade", 8.7, 347.0]
["2026-09-17T16:06:05.142230+00:00", "trade", 8.7, 38.0]
["2026-09-17T16:06:05.142882+00:00", "trade", 8.7, 200.0]
["2026-09-17T16:06:05.163114+00:00", "trade", 8.7, 140.0]
["2026-09-17T16:06:05.163526+00:00", "trade", 8.695, 100.0]
["2026-09-17T16:06:05.163866+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:06:05.163901+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:06:05.164044+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:06:05.164496+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:06:05.171561+00:00", "trade", 8.695, 344.0]
["2026-09-17T16:06:05.171669+00:00", "trade", 8.695, 301.0]
["2026-09-17T16:06:05.171683+00:00", "trade", 8.695, 108.0]
["2026-09-17T16:06:05.171688+00:00", "trade", 8.695, 292.0]
["2026-09-17T16:06:05.171711+00:00", "trade", 8.695, 400.0]
["2026-09-17T16:06:05.175158+00:00", "trade", 8.695, 301.0]
["2026-09-17T16:06:05.180359+00:00", "trade", 8.695, 400.0]
["2026-09-17T16:06:05.188213+00:00", "trade", 8.695, 400.0]
["2026-09-17T16:06:05.194282+00:00", "trade", 8.695, 400.0]
["2026-09-17T16:06:05.194529+00:00", "trade", 8.695, 1300.0]
["2026-09-17T16:06:05.200193+00:00", "trade", 8.695, 1300.0]
["2026-09-17T16:06:05.205409+00:00", "trade", 8.695, 1300.0]
["2026-09-17T16:06:05.213947+00:00", "trade", 8.695, 400.0]
["2026-09-17T16:06:05.214395+00:00", "trade", 8.695, 400.0]
["2026-09-17T16:06:05.219975+00:00", "trade", 8.695, 400.0]
["2026-09-17T16:06:05.220427+00:00", "trade", 8.695, 120.0]
["2026-09-17T16:06:05.220454+00:00", "trade", 8.695, 100.0]
["2026-09-17T16:06:05.232582+00:00", "trade", 8.695, 100.0]
["2026-09-17T16:06:05.246356+00:00", "trade", 8.695, 220.0]
["2026-09-17T16:06:05.246909+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:06:05.250390+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:06:05.361476+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:06:05.361948+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:06:05.486475+00:00", "trade", 8.69, 1.0]
["2026-09-17T16:06:05.486528+00:00", "trade", 8.69, 1000.0]
["2026-09-17T16:06:05.487020+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:06:05.487762+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:06:05.488214+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:06:05.488243+00:00", "trade", 8.69, 35.0]
["2026-09-17T16:06:05.488780+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:06:05.491037+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:06:05.491456+00:00", "trade", 8.691, 137.0]
["2026-09-17T16:06:05.491481+00:00", "trade", 8.691, 1237.0]
["2026-09-17T16:06:05.491495+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:06:05.492158+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:06:05.492191+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:06:05.492606+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:06:05.493036+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:06:05.494177+00:00", "trade", 8.695, 250.0]
["2026-09-17T16:06:05.494953+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:06:05.495256+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:06:05.495695+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:06:05.496949+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:06:05.497402+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:06:05.506241+00:00", "trade", 8.695, 400.0]
["2026-09-17T16:06:05.532848+00:00", "trade", 8.695, 570.0]
["2026-09-17T16:06:05.533620+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:06:05.870492+00:00", "trade", 8.69, 591.0]
["2026-09-17T16:06:06.121930+00:00", "trade", 8.695, 730.0]
["2026-09-17T16:06:06.122265+00:00", "trade", 8.695, 770.0]
["2026-09-17T16:06:06.122704+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:06:06.123189+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:06:06.247682+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:06:06.290767+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:06:06.291213+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:06:06.305918+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:06:06.931332+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:06:07.683539+00:00", "trade", 8.6923, 1.0]
["2026-09-17T16:06:08.205236+00:00", "trade", 8.7032, 2.0]
["2026-09-17T16:06:08.295717+00:00", "trade", 8.695, 700.0]
["2026-09-17T16:06:08.296302+00:00", "trade", 8.6994, 40.0]
["2026-09-17T16:06:08.297119+00:00", "trade", 8.695, 300.0]
["2026-09-17T16:06:08.465841+00:00", "trade", 8.695, 459.0]
["2026-09-17T16:06:09.357094+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:06:09.365071+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:06:09.365121+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:06:09.366657+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:06:10.030625+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:06:10.206799+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:06:11.159435+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:06:12.072558+00:00", "trade", 8.7, 10.0]
["2026-09-17T16:06:12.986190+00:00", "trade", 8.7029, 7.0]
["2026-09-17T16:06:13.431912+00:00", "trade", 8.7323, 200.0]
["2026-09-17T16:06:13.941141+00:00", "trade", 8.695, 2.0]
["2026-09-17T16:06:14.713869+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:06:14.728971+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:06:15.562829+00:00", "trade", 8.6977, 1.0]
["2026-09-17T16:06:15.906743+00:00", "trade", 8.69, 10204.0]
["2026-09-17T16:06:15.907193+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:06:15.907926+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:06:15.907998+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:06:15.908202+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:06:15.908648+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:06:15.908658+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:06:15.917111+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:06:16.301585+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:06:16.302037+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:06:17.235048+00:00", "trade", 8.7198, 1.0]
["2026-09-17T16:06:17.235835+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:06:17.333122+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:06:17.333170+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:06:17.333220+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:06:17.333613+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:06:17.334021+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:06:17.334032+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:06:17.674147+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:06:17.674280+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:06:17.873964+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:06:17.873965+00:00", "trade", 8.69, 600.0]
["2026-09-17T16:06:17.873967+00:00", "trade", 8.69, 100.0]
["2026-09-17T16:06:17.873968+00:00", "trade", 8.69, 100.0]
["2026-09-17T16:06:17.874035+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:06:17.874042+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:06:17.874048+00:00", "trade", 8.69, 12.0]
["2026-09-17T16:06:17.874048+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:06:17.874055+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:06:17.874062+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:06:17.874076+00:00", "quote", 8.69, 8.69]
["2026-09-17T16:06:17.874083+00:00", "quote", 8.69, 8.69]
["2026-09-17T16:06:17.874090+00:00", "quote", 8.69, 8.69]
["2026-09-17T16:06:17.874096+00:00", "quote", 8.69, 8.69]
["2026-09-17T16:06:17.874103+00:00", "quote", 8.69, 8.69]
["2026-09-17T16:06:17.874110+00:00", "quote", 8.69, 8.69]
["2026-09-17T16:06:17.874118+00:00", "quote", 8.69, 8.69]
["2026-09-17T16:06:17.874126+00:00", "quote", 8.69, 8.69]
["2026-09-17T16:06:17.874132+00:00", "quote", 8.69, 8.69]
["2026-09-17T16:06:17.874139+00:00", "quote", 8.69, 8.69]
["2026-09-17T16:06:17.874153+00:00", "quote", 8.69, 8.69]
["2026-09-17T16:06:17.874308+00:00", "trade", 8.69, 1.0]
["2026-09-17T16:06:17.874340+00:00", "quote", 8.69, 8.69]
["2026-09-17T16:06:17.874347+00:00", "quote", 8.69, 8.69]
["2026-09-17T16:06:17.874354+00:00", "quote", 8.69, 8.69]
["2026-09-17T16:06:17.874410+00:00", "trade", 8.69, 6.0]
["2026-09-17T16:06:17.874412+00:00", "trade", 8.69, 20.0]
["2026-09-17T16:06:17.874441+00:00", "trade", 8.69, 3.0]
["2026-09-17T16:06:17.874443+00:00", "trade", 8.69, 200.0]
["2026-09-17T16:06:17.874443+00:00", "trade", 8.69, 300.0]
["2026-09-17T16:06:17.874443+00:00", "quote", 8.69, 8.69]
["2026-09-17T16:06:17.874478+00:00", "trade", 8.69, 200.0]
["2026-09-17T16:06:17.874480+00:00", "trade", 8.69, 140.0]
["2026-09-17T16:06:17.874480+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:17.874574+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:17.874903+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:17.874913+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:17.874927+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:17.874933+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:17.875099+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:17.875209+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:17.876082+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:17.876531+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:17.880218+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:17.880675+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:17.883037+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:17.886631+00:00", "trade", 8.685, 100.0]
["2026-09-17T16:06:17.887615+00:00", "trade", 8.685, 100.0]
["2026-09-17T16:06:17.913772+00:00", "trade", 8.685, 257.0]
["2026-09-17T16:06:17.914191+00:00", "trade", 8.685, 346.0]
["2026-09-17T16:06:17.914378+00:00", "trade", 8.685, 300.0]
["2026-09-17T16:06:17.939433+00:00", "trade", 8.68, 1000.0]
["2026-09-17T16:06:17.940249+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:17.941117+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:17.944389+00:00", "trade", 8.681, 37.0]
["2026-09-17T16:06:17.944409+00:00", "trade", 8.681, 38.0]
["2026-09-17T16:06:17.946294+00:00", "trade", 8.68, 400.0]
["2026-09-17T16:06:17.946970+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:17.947291+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:17.947312+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:17.947356+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:17.947420+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:18.002138+00:00", "trade", 8.68, 1.0]
["2026-09-17T16:06:18.002620+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:18.002905+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:18.003098+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:18.003529+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:18.003561+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:18.003612+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:18.004280+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:18.004803+00:00", "trade", 8.68, 42.0]
["2026-09-17T16:06:18.004804+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:06:18.004812+00:00", "quote", 8.67, 8.69]
["2026-09-17T16:06:18.004823+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:18.004830+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:18.004839+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:18.004845+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:18.004852+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:18.004859+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:18.004865+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:18.004872+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:18.004878+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:18.004891+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:18.005130+00:00", "trade", 8.68, 1.0]
["2026-09-17T16:06:18.005339+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:18.005371+00:00", "trade", 8.68, 5.0]
["2026-09-17T16:06:18.005380+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:18.005442+00:00", "trade", 8.68, 1.0]
["2026-09-17T16:06:18.005596+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:18.005641+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:18.005653+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:18.005665+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:18.005677+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:18.005688+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:18.005966+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:18.006740+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:18.009589+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:18.010033+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:18.013534+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:18.661999+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:19.323102+00:00", "trade", 8.7117, 3.0]
["2026-09-17T16:06:19.724074+00:00", "trade", 8.703, 10.0]
["2026-09-17T16:06:19.975444+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:20.616174+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:20.617735+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:20.735084+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:21.294976+00:00", "trade", 8.675, 50.0]
["2026-09-17T16:06:21.355362+00:00", "trade", 8.675, 30.0]
["2026-09-17T16:06:21.859232+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:21.859713+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:21.910118+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:22.963315+00:00", "trade", 8.6996, 2.0]
["2026-09-17T16:06:23.273408+00:00", "trade", 8.7029, 1.0]
["2026-09-17T16:06:23.376862+00:00", "trade", 8.67, 25.0]
["2026-09-17T16:06:23.377978+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:23.378018+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:23.378446+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:23.378464+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:23.378912+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:24.203407+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:24.677447+00:00", "trade", 8.675, 300.0]
["2026-09-17T16:06:24.677908+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:24.680072+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:24.961939+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:24.961988+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:24.963222+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:24.963653+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:25.102529+00:00", "trade", 8.675, 230.0]
["2026-09-17T16:06:25.102899+00:00", "trade", 8.675, 1.0]
["2026-09-17T16:06:25.320624+00:00", "trade", 8.6777, 1.0]
["2026-09-17T16:06:25.478493+00:00", "trade", 8.7178, 200.0]
["2026-09-17T16:06:26.225258+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:26.225316+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:26.566824+00:00", "trade", 8.6984, 1.0]
["2026-09-17T16:06:26.797033+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:27.240392+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:28.059911+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:28.060534+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:28.061647+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:28.062076+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:28.504831+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:28.504833+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:28.556623+00:00", "trade", 8.675, 63.0]
["2026-09-17T16:06:28.556624+00:00", "trade", 8.68, 189.0]
["2026-09-17T16:06:28.556878+00:00", "trade", 8.68, 11.0]
["2026-09-17T16:06:28.556879+00:00", "trade", 8.68, 22.0]
["2026-09-17T16:06:28.556880+00:00", "trade", 8.68, 5.0]
["2026-09-17T16:06:28.556882+00:00", "trade", 8.68, 25.0]
["2026-09-17T16:06:28.556899+00:00", "trade", 8.68, 60.0]
["2026-09-17T16:06:28.556902+00:00", "trade", 8.68, 36.0]
["2026-09-17T16:06:28.556904+00:00", "trade", 8.68, 13.0]
["2026-09-17T16:06:28.556909+00:00", "trade", 8.68, 600.0]
["2026-09-17T16:06:28.557105+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:28.557112+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:28.557119+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:06:28.557133+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:06:28.557140+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:06:28.557146+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:06:28.557152+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:06:28.557159+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:06:28.557166+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:06:28.557186+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:06:28.557196+00:00", "trade", 8.68, 10.0]
["2026-09-17T16:06:28.557198+00:00", "trade", 8.68, 400.0]
["2026-09-17T16:06:28.557198+00:00", "trade", 8.68, 400.0]
["2026-09-17T16:06:28.557199+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:28.557200+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:06:28.557351+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:28.557359+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:28.557477+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:28.557598+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:28.557684+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:28.557708+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:28.557870+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:28.557949+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:28.558151+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:28.558878+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:28.565588+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:28.575158+00:00", "trade", 8.68, 20.0]
["2026-09-17T16:06:28.575301+00:00", "trade", 8.68, 3.0]
["2026-09-17T16:06:28.576170+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:28.576609+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:28.577069+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:28.751684+00:00", "trade", 8.6822, 2.0]
["2026-09-17T16:06:28.752423+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:28.753047+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:28.767196+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:29.034238+00:00", "trade", 8.6801, 1143.0]
["2026-09-17T16:06:29.035023+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:29.035459+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:29.035468+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:29.035476+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:29.035485+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:29.035893+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:29.035913+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:29.035922+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:29.036065+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:29.036332+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:29.145009+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:31.329751+00:00", "trade", 8.685, 500.0]
["2026-09-17T16:06:31.884602+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:31.931152+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:31.931179+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:31.931834+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:31.931887+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:31.932297+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:31.932306+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:31.932756+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:31.932802+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:31.933115+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:31.983945+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:32.089210+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:33.158150+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:33.158415+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:33.158440+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:33.158604+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:33.159000+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:33.318196+00:00", "trade", 8.685, 250.0]
["2026-09-17T16:06:35.575066+00:00", "trade", 8.701, 1.0]
["2026-09-17T16:06:36.092187+00:00", "trade", 8.7167, 1.0]
["2026-09-17T16:06:37.342550+00:00", "trade", 8.6963, 1.0]
["2026-09-17T16:06:37.823171+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:37.823636+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:38.031729+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:38.297366+00:00", "trade", 8.6869, 20.0]
["2026-09-17T16:06:39.366829+00:00", "trade", 8.69, 100.0]
["2026-09-17T16:06:39.367313+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:39.367344+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:39.367359+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:39.367381+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:39.367665+00:00", "trade", 8.685, 100.0]
["2026-09-17T16:06:39.368850+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:39.368861+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:39.368874+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:39.369700+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:39.546249+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:39.883845+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:39.979696+00:00", "trade", 8.685, 300.0]
["2026-09-17T16:06:40.304916+00:00", "trade", 8.6807, 120.0]
["2026-09-17T16:06:40.324843+00:00", "trade", 8.685, 10.0]
["2026-09-17T16:06:44.584660+00:00", "trade", 8.685, 15.0]
["2026-09-17T16:06:44.670499+00:00", "trade", 8.68, 734.0]
["2026-09-17T16:06:44.671748+00:00", "trade", 8.68, 600.0]
["2026-09-17T16:06:44.671788+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:44.672597+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:44.672598+00:00", "trade", 8.68, 300.0]
["2026-09-17T16:06:44.672599+00:00", "trade", 8.68, 700.0]
["2026-09-17T16:06:44.672600+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:06:44.672602+00:00", "trade", 8.68, 500.0]
["2026-09-17T16:06:44.672603+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:44.672610+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:44.672616+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:44.672623+00:00", "trade", 8.68, 200.0]
["2026-09-17T16:06:44.672664+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:44.672671+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:44.672677+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:44.672686+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:06:44.672693+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:06:44.672696+00:00", "trade", 8.68, 300.0]
["2026-09-17T16:06:44.672699+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:06:44.672700+00:00", "trade", 8.68, 6.0]
["2026-09-17T16:06:44.672707+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:06:44.672713+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:06:44.672720+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:06:44.672727+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:06:44.672733+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:06:44.672753+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:06:44.672874+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:06:44.672884+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:06:44.672916+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:06:44.672980+00:00", "trade", 8.68, 200.0]
["2026-09-17T16:06:44.673074+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:44.673198+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:44.673250+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:44.673280+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:44.673297+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:44.673308+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:44.673319+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:44.673366+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:44.673371+00:00", "trade", 8.67, 7.0]
["2026-09-17T16:06:44.673385+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:44.673464+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:44.673583+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:44.673616+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:44.673690+00:00", "trade", 8.675, 147.0]
["2026-09-17T16:06:44.673713+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:44.674322+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:44.674390+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:44.674409+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:44.674776+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:44.674783+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:44.674926+00:00", "trade", 8.68, 700.0]
["2026-09-17T16:06:44.675089+00:00", "trade", 8.67, 1.0]
["2026-09-17T16:06:44.675090+00:00", "trade", 8.67, 99.0]
["2026-09-17T16:06:44.675139+00:00", "trade", 8.67, 1.0]
["2026-09-17T16:06:44.675189+00:00", "trade", 8.67, 100.0]
["2026-09-17T16:06:44.675194+00:00", "trade", 8.67, 10.0]
["2026-09-17T16:06:44.675199+00:00", "trade", 8.67, 90.0]
["2026-09-17T16:06:44.675417+00:00", "trade", 8.67, 40.0]
["2026-09-17T16:06:44.675424+00:00", "trade", 8.67, 6.0]
["2026-09-17T16:06:44.675428+00:00", "trade", 8.67, 54.0]
["2026-09-17T16:06:44.675476+00:00", "trade", 8.67, 10.0]
["2026-09-17T16:06:44.675553+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:44.675614+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:44.675634+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:44.675686+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:44.675834+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:44.675835+00:00", "trade", 8.67, 100.0]
["2026-09-17T16:06:44.675849+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:44.676006+00:00", "trade", 8.67, 100.0]
["2026-09-17T16:06:44.676024+00:00", "trade", 8.67, 100.0]
["2026-09-17T16:06:44.676102+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:06:44.676116+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:06:44.676122+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:06:44.676125+00:00", "trade", 8.67, 300.0]
["2026-09-17T16:06:44.676129+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:06:44.676132+00:00", "trade", 8.67, 100.0]
["2026-09-17T16:06:44.676134+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:06:44.676136+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:06:44.676145+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:06:44.676150+00:00", "trade", 8.67, 300.0]
["2026-09-17T16:06:44.676151+00:00", "trade", 8.67, 500.0]
["2026-09-17T16:06:44.676152+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:06:44.676159+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:06:44.676165+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:06:44.676172+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:06:44.676179+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:44.676184+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:06:44.676186+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:06:44.676192+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:06:44.676198+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:06:44.676205+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:06:44.676211+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:06:44.676225+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:06:44.676226+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:06:44.676235+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:06:44.676246+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:06:44.676253+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:06:44.676286+00:00", "trade", 8.67, 129.0]
["2026-09-17T16:06:44.676373+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:06:44.676395+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:44.676404+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:44.676474+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:44.676481+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:44.676482+00:00", "trade", 8.67, 4949.0]
["2026-09-17T16:06:44.676485+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:06:44.676488+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:06:44.676574+00:00", "trade", 8.67, 200.0]
["2026-09-17T16:06:44.676576+00:00", "trade", 8.67, 200.0]
["2026-09-17T16:06:44.676576+00:00", "trade", 8.67, 146.0]
["2026-09-17T16:06:44.676576+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:06:44.676593+00:00", "trade", 8.67, 100.0]
["2026-09-17T16:06:44.676596+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:44.676622+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:44.676725+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:44.676746+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:44.676823+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:44.676874+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:44.676946+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:44.677014+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:44.677042+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:44.677073+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:44.677080+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:44.677087+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:44.677104+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:44.677205+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:44.677218+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:44.677231+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:44.677241+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:44.677256+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:44.677434+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:44.677528+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:44.677537+00:00", "trade", 8.675, 100.0]
["2026-09-17T16:06:44.677567+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:44.677690+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:44.677955+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:44.679480+00:00", "trade", 8.67, 4000.0]
["2026-09-17T16:06:44.682996+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:44.691250+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:44.724501+00:00", "trade", 8.675, 8.0]
["2026-09-17T16:06:44.725246+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:44.773063+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:44.783300+00:00", "trade", 8.7247, 200.0]
["2026-09-17T16:06:44.930697+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:44.930773+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:06:44.930804+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:06:44.930817+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:06:44.930824+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:06:44.930836+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:44.930914+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:44.931268+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:44.931331+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:44.931368+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:44.931507+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:44.931522+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:44.931557+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:44.931564+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:44.931590+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:44.931825+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:44.932183+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:44.932306+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:44.932566+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:44.933000+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:44.933451+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:44.934015+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:44.978394+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:44.979120+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:44.982084+00:00", "trade", 8.685, 146.0]
["2026-09-17T16:06:44.982856+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:44.983443+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:45.168704+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:45.169155+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:45.591484+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:45.592186+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:45.699826+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:45.703339+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:45.810783+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:46.433252+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:46.854105+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:46.854559+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:46.854813+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:46.855279+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:46.855333+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:46.855345+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:46.855359+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:46.855787+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:46.855801+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:46.855818+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:46.856290+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:46.857458+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:46.857830+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:46.857854+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:46.858281+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:46.864747+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:46.999217+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:47.329368+00:00", "trade", 8.68, 2000.0]
["2026-09-17T16:06:47.486384+00:00", "trade", 8.6823, 56.0]
["2026-09-17T16:06:48.486995+00:00", "trade", 8.685, 3.0]
["2026-09-17T16:06:49.489618+00:00", "trade", 8.7243, 25.0]
["2026-09-17T16:06:50.899694+00:00", "trade", 8.68, 44.0]
["2026-09-17T16:06:50.901106+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:50.901561+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:51.172133+00:00", "trade", 8.6906, 1.0]
["2026-09-17T16:06:51.305466+00:00", "trade", 8.68, 4000.0]
["2026-09-17T16:06:52.396598+00:00", "trade", 8.6802, 26.0]
["2026-09-17T16:06:52.419006+00:00", "trade", 8.6802, 1.0]
["2026-09-17T16:06:53.988162+00:00", "trade", 8.7085, 1.0]
["2026-09-17T16:06:54.808171+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:54.809176+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:54.809188+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:54.809863+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:54.921159+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:55.083877+00:00", "trade", 8.6929, 1.0]
["2026-09-17T16:06:55.162222+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:55.162270+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:55.162693+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:55.221317+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:55.221922+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:55.230782+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:55.231232+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:55.926318+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:57.067979+00:00", "trade", 8.685, 100.0]
["2026-09-17T16:06:57.076934+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:57.077072+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:57.077533+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:57.222663+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:57.866232+00:00", "trade", 8.685, 1.0]
["2026-09-17T16:06:58.489282+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:06:59.685176+00:00", "trade", 8.6814, 248.0]
["2026-09-17T16:06:59.976881+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:00.190946+00:00", "trade", 8.6814, 1.0]
["2026-09-17T16:07:02.249060+00:00", "trade", 8.7093, 1.0]
["2026-09-17T16:07:04.005868+00:00", "trade", 8.685, 100.0]
["2026-09-17T16:07:04.006239+00:00", "trade", 8.685, 100.0]
["2026-09-17T16:07:04.006693+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:04.007151+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:04.008117+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:04.009342+00:00", "trade", 8.685, 10.0]
["2026-09-17T16:07:04.009382+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:04.009402+00:00", "trade", 8.68, 10.0]
["2026-09-17T16:07:04.009408+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:04.009758+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:04.009772+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:04.009781+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:04.009842+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:04.009890+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:04.009901+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:04.009909+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:04.010341+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:04.010399+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:04.013034+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:04.013043+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:05.548605+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:05.550051+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:05.558480+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:07:05.559235+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:05.568183+00:00", "trade", 8.685, 100.0]
["2026-09-17T16:07:05.568862+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:06.565389+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:07:07.242385+00:00", "trade", 8.7077, 1.0]
["2026-09-17T16:07:07.242523+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:07.474257+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:07.474629+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:07.950503+00:00", "trade", 8.685, 500.0]
["2026-09-17T16:07:07.951093+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:07.954443+00:00", "trade", 8.685, 100.0]
["2026-09-17T16:07:07.954934+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:07.954974+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:07.955143+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:07.955267+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:07.955404+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:07.955415+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:07.955669+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:07.955708+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:07.955711+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:07.956113+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:07.956211+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:07.956563+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:07.958984+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:07.959428+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:07.965080+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:08.005997+00:00", "trade", 8.6927, 10.0]
["2026-09-17T16:07:08.006772+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:08.299363+00:00", "trade", 8.6756, 25.0]
["2026-09-17T16:07:08.933051+00:00", "trade", 8.6927, 2.0]
["2026-09-17T16:07:10.032425+00:00", "trade", 8.6927, 5.0]
["2026-09-17T16:07:10.299501+00:00", "trade", 8.6927, 41.0]
["2026-09-17T16:07:10.629812+00:00", "trade", 8.7076, 1.0]
["2026-09-17T16:07:11.503201+00:00", "trade", 8.6997, 300.0]
["2026-09-17T16:07:11.547290+00:00", "trade", 8.685, 10.0]
["2026-09-17T16:07:12.368604+00:00", "trade", 8.6801, 645.0]
["2026-09-17T16:07:12.369565+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:12.391990+00:00", "trade", 8.6801, 1.0]
["2026-09-17T16:07:12.561752+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:07:12.562502+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:12.563249+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:12.563265+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:12.563274+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:12.563765+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:12.569917+00:00", "trade", 8.68, 11.0]
["2026-09-17T16:07:12.570592+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:12.575277+00:00", "trade", 8.68, 300.0]
["2026-09-17T16:07:12.575432+00:00", "trade", 8.68, 589.0]
["2026-09-17T16:07:12.575967+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:12.578206+00:00", "trade", 8.68, 400.0]
["2026-09-17T16:07:12.578947+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:12.917736+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:07:12.917737+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:07:12.917892+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:07:12.917902+00:00", "trade", 8.68, 146.0]
["2026-09-17T16:07:12.917943+00:00", "trade", 8.68, 54.0]
["2026-09-17T16:07:12.917946+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:12.918148+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:12.918164+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:12.918214+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:12.918228+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:12.918334+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:12.918550+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:12.918617+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:12.918666+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:12.918673+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:12.918929+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:12.919134+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:12.919143+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:12.919377+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:12.919814+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:12.920262+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:12.934334+00:00", "trade", 8.68, 500.0]
["2026-09-17T16:07:12.970282+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:12.970743+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:13.218644+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:13.772237+00:00", "trade", 8.6801, 1.0]
["2026-09-17T16:07:14.218777+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:14.219285+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:14.219740+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:14.219748+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:14.220180+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:14.220640+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:14.220770+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:14.221216+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:15.709008+00:00", "trade", 8.685, 93.0]
["2026-09-17T16:07:15.711871+00:00", "trade", 8.685, 1.0]
["2026-09-17T16:07:15.855633+00:00", "trade", 8.685, 5.0]
["2026-09-17T16:07:16.001989+00:00", "trade", 8.6823, 1.0]
["2026-09-17T16:07:16.304994+00:00", "trade", 8.7224, 100.0]
["2026-09-17T16:07:16.311553+00:00", "trade", 8.7224, 100.0]
["2026-09-17T16:07:16.315146+00:00", "trade", 8.7224, 100.0]
["2026-09-17T16:07:16.882685+00:00", "trade", 8.6777, 1.0]
["2026-09-17T16:07:17.504444+00:00", "trade", 8.685, 30.0]
["2026-09-17T16:07:17.924038+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:17.924212+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:17.924342+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:17.924382+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:17.924536+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:17.924550+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:17.924561+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:17.924801+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:17.924994+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:17.925023+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:17.925494+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:17.926814+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:17.927090+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:17.934439+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:19.007324+00:00", "trade", 8.685, 1000.0]
["2026-09-17T16:07:20.396359+00:00", "trade", 8.685, 80.0]
["2026-09-17T16:07:21.336562+00:00", "trade", 8.68, 10.0]
["2026-09-17T16:07:22.896357+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:22.928799+00:00", "trade", 8.68, 68.0]
["2026-09-17T16:07:22.929765+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:22.929992+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:22.931553+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:23.106875+00:00", "trade", 8.69, 500.0]
["2026-09-17T16:07:23.764439+00:00", "trade", 8.6914, 1.0]
["2026-09-17T16:07:23.842701+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:24.512605+00:00", "trade", 8.68, 25.0]
["2026-09-17T16:07:24.512684+00:00", "trade", 8.68, 67.0]
["2026-09-17T16:07:24.512762+00:00", "trade", 8.68, 8.0]
["2026-09-17T16:07:24.513768+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:24.514207+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:25.076257+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:25.076994+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:25.671923+00:00", "trade", 8.68, 192.0]
["2026-09-17T16:07:25.672005+00:00", "trade", 8.68, 300.0]
["2026-09-17T16:07:25.672089+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:07:25.672171+00:00", "trade", 8.68, 5.0]
["2026-09-17T16:07:25.673080+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:25.675221+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:25.696304+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:25.696305+00:00", "trade", 8.68, 246.0]
["2026-09-17T16:07:25.696306+00:00", "trade", 8.68, 10.0]
["2026-09-17T16:07:25.696307+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:07:25.696308+00:00", "trade", 8.68, 1.0]
["2026-09-17T16:07:25.696314+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:07:25.696314+00:00", "trade", 8.68, 300.0]
["2026-09-17T16:07:25.696319+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:25.696333+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:25.696334+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:07:25.696339+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:25.696340+00:00", "trade", 8.68, 31.0]
["2026-09-17T16:07:25.696342+00:00", "trade", 8.68, 8.0]
["2026-09-17T16:07:25.696372+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:25.696378+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:25.696385+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:25.696391+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:25.696398+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:25.696405+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:25.696412+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:25.696418+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:07:25.696426+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:07:25.696447+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:07:25.696454+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:07:25.696461+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:07:25.696468+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:07:25.696474+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:07:25.696482+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:07:25.696488+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:07:25.696495+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:07:25.696584+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:07:25.696591+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:07:25.696601+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:07:25.696614+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:07:25.696688+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:07:25.696689+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:07:25.696697+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:07:25.696698+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:07:25.696715+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:07:25.696780+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:07:25.696989+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:07:25.697069+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:07:25.697116+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:07:25.697232+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:07:25.697311+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:07:25.697486+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:07:25.697584+00:00", "trade", 8.68, 11.0]
["2026-09-17T16:07:25.697760+00:00", "trade", 8.67, 100.0]
["2026-09-17T16:07:25.697760+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:07:25.697761+00:00", "trade", 8.67, 10.0]
["2026-09-17T16:07:25.697761+00:00", "trade", 8.67, 100.0]
["2026-09-17T16:07:25.697763+00:00", "trade", 8.67, 10.0]
["2026-09-17T16:07:25.697766+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:07:25.697767+00:00", "trade", 8.67, 100.0]
["2026-09-17T16:07:25.697769+00:00", "trade", 8.67, 60.0]
["2026-09-17T16:07:25.697770+00:00", "trade", 8.67, 100.0]
["2026-09-17T16:07:25.697771+00:00", "trade", 8.67, 200.0]
["2026-09-17T16:07:25.697772+00:00", "trade", 8.67, 100.0]
["2026-09-17T16:07:25.697773+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:07:25.697779+00:00", "trade", 8.67, 200.0]
["2026-09-17T16:07:25.697780+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:07:25.697786+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:07:25.697790+00:00", "trade", 8.67, 500.0]
["2026-09-17T16:07:25.697792+00:00", "trade", 8.67, 100.0]
["2026-09-17T16:07:25.697793+00:00", "trade", 8.67, 500.0]
["2026-09-17T16:07:25.697794+00:00", "trade", 8.67, 700.0]
["2026-09-17T16:07:25.697820+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:07:25.697827+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:07:25.697833+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:07:25.697840+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:07:25.697843+00:00", "trade", 8.67, 100.0]
["2026-09-17T16:07:25.697861+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:07:25.697869+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:07:25.697875+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:07:25.697898+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:07:25.698084+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:07:25.698091+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:07:25.698098+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:07:25.698103+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:07:25.698106+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:07:25.698112+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:07:25.698119+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:07:25.698176+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:07:25.698181+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:07:25.698192+00:00", "trade", 8.67, 100.0]
["2026-09-17T16:07:25.698195+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:07:25.698198+00:00", "trade", 8.67, 300.0]
["2026-09-17T16:07:25.698199+00:00", "trade", 8.67, 100.0]
["2026-09-17T16:07:25.698199+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:07:25.698205+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:07:25.698245+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:07:25.698252+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:07:25.698283+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:07:25.698298+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:07:25.698386+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:07:25.698403+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:07:25.698421+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:07:25.698438+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:07:25.698439+00:00", "trade", 8.67, 200.0]
["2026-09-17T16:07:25.698511+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:07:25.698573+00:00", "trade", 8.67, 66.0]
["2026-09-17T16:07:25.698583+00:00", "trade", 8.67, 3.0]
["2026-09-17T16:07:25.698611+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:07:25.698677+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:07:25.698826+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:07:25.698842+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:07:25.698856+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:07:25.698922+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:07:25.698943+00:00", "trade", 8.67, 100.0]
["2026-09-17T16:07:25.698945+00:00", "trade", 8.67, 100.0]
["2026-09-17T16:07:25.698945+00:00", "trade", 8.67, 31.0]
["2026-09-17T16:07:25.699005+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:07:25.699018+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:07:25.699078+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:07:25.699087+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:07:25.699266+00:00", "trade", 8.67, 21084.0]
["2026-09-17T16:07:25.699319+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:07:25.699370+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:07:25.699405+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:07:25.699667+00:00", "trade", 8.67, 100.0]
["2026-09-17T16:07:25.699924+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:07:25.700311+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:07:25.700336+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:07:25.700347+00:00", "trade", 8.67, 19.0]
["2026-09-17T16:07:25.700441+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:07:25.701153+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:07:25.702173+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:07:25.710997+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:07:26.113289+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:07:26.501902+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:07:26.502026+00:00", "trade", 8.66, 1.0]
["2026-09-17T16:07:26.699151+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:07:26.711993+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:07:26.794241+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:07:26.931632+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:07:27.203881+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:07:27.247605+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:07:27.820856+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:07:28.846841+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:07:29.062287+00:00", "trade", 8.7131, 29.0]
["2026-09-17T16:07:29.151738+00:00", "trade", 8.665, 190.0]
["2026-09-17T16:07:29.289271+00:00", "trade", 8.6901, 32.0]
["2026-09-17T16:07:29.543239+00:00", "trade", 8.7131, 300.0]
["2026-09-17T16:07:29.597860+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:07:29.597911+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:07:29.598757+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:07:30.362810+00:00", "trade", 8.6929, 100.0]
["2026-09-17T16:07:30.651345+00:00", "trade", 8.6862, 1.0]
["2026-09-17T16:07:33.030775+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:07:33.861117+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:07:34.394948+00:00", "trade", 8.6623, 20.0]
["2026-09-17T16:07:34.559302+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:07:34.658158+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:07:35.088927+00:00", "trade", 8.6857, 1.0]
["2026-09-17T16:07:35.089753+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:07:35.311773+00:00", "trade", 8.665, 500.0]
["2026-09-17T16:07:36.031682+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:07:36.063939+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:07:38.301364+00:00", "trade", 8.6723, 32.0]
["2026-09-17T16:07:38.524338+00:00", "trade", 8.668, 190.0]
["2026-09-17T16:07:38.529279+00:00", "trade", 8.6673, 310.0]
["2026-09-17T16:07:39.490473+00:00", "trade", 8.66, 200.0]
["2026-09-17T16:07:39.992143+00:00", "trade", 8.6737, 2.0]
["2026-09-17T16:07:40.644808+00:00", "trade", 8.67, 281.0]
["2026-09-17T16:07:40.644809+00:00", "trade", 8.67, 26.0]
["2026-09-17T16:07:40.644811+00:00", "trade", 8.67, 100.0]
["2026-09-17T16:07:40.644815+00:00", "trade", 8.67, 30.0]
["2026-09-17T16:07:40.644881+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:07:40.644888+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:07:40.644907+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:07:40.644914+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:07:40.644921+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:07:40.644927+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:07:40.644934+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:07:40.644940+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:07:40.644946+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:07:40.644959+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:07:40.644966+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:07:40.645096+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:07:40.645106+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:07:40.645126+00:00", "trade", 8.665, 36.0]
["2026-09-17T16:07:40.645136+00:00", "trade", 8.67, 100.0]
["2026-09-17T16:07:40.645159+00:00", "trade", 8.665, 36.0]
["2026-09-17T16:07:40.645167+00:00", "trade", 8.665, 36.0]
["2026-09-17T16:07:40.645218+00:00", "trade", 8.665, 292.0]
["2026-09-17T16:07:40.645270+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:07:40.645285+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:07:40.645297+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:07:40.645306+00:00", "trade", 8.67, 36.0]
["2026-09-17T16:07:40.645315+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:07:40.645327+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:07:40.645328+00:00", "trade", 8.67, 300.0]
["2026-09-17T16:07:40.645329+00:00", "trade", 8.67, 100.0]
["2026-09-17T16:07:40.645334+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:07:40.645340+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:07:40.645347+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:07:40.645354+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:07:40.645381+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:07:40.645393+00:00", "trade", 8.67, 100.0]
["2026-09-17T16:07:40.645426+00:00", "trade", 8.67, 100.0]
["2026-09-17T16:07:40.645429+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:07:40.645431+00:00", "trade", 8.67, 60.0]
["2026-09-17T16:07:40.645431+00:00", "trade", 8.67, 100.0]
["2026-09-17T16:07:40.645431+00:00", "trade", 8.67, 800.0]
["2026-09-17T16:07:40.645498+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:07:40.645527+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:07:40.645534+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:07:40.645768+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:07:40.645875+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:07:40.645982+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:07:40.646071+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:07:40.646094+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:07:40.647558+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:07:40.653469+00:00", "trade", 8.675, 47.0]
["2026-09-17T16:07:40.747175+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:07:41.138509+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:07:41.138535+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:07:41.138562+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:07:41.139074+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:07:41.139293+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:07:41.141164+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:07:41.299621+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:07:41.299643+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:07:43.498867+00:00", "trade", 8.675, 84.0]
["2026-09-17T16:07:43.516840+00:00", "trade", 8.675, 16.0]
["2026-09-17T16:07:44.482709+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:07:45.009976+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:07:45.463660+00:00", "trade", 8.7122, 2.0]
["2026-09-17T16:07:46.365607+00:00", "trade", 8.67, 7.0]
["2026-09-17T16:07:46.365785+00:00", "trade", 8.67, 8.0]
["2026-09-17T16:07:46.366158+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:07:46.366319+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:07:46.368168+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:07:46.368614+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:07:46.701358+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:07:46.702536+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:07:49.039140+00:00", "trade", 8.675, 2.0]
["2026-09-17T16:07:49.039170+00:00", "trade", 8.675, 8.0]
["2026-09-17T16:07:49.197241+00:00", "trade", 8.67, 100.0]
["2026-09-17T16:07:49.197842+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:07:49.198302+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:07:49.223057+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:07:49.223224+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:07:49.286803+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:07:49.441970+00:00", "trade", 8.7121, 100.0]
["2026-09-17T16:07:49.702716+00:00", "trade", 8.6847, 1.0]
["2026-09-17T16:07:49.888159+00:00", "trade", 8.692, 14.0]
["2026-09-17T16:07:51.163824+00:00", "trade", 8.67, 100.0]
["2026-09-17T16:07:51.164373+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:07:51.164826+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:07:51.164878+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:07:51.182691+00:00", "trade", 8.6731, 1.0]
["2026-09-17T16:07:51.183463+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:07:54.029906+00:00", "trade", 8.67, 16.0]
["2026-09-17T16:07:54.030494+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:07:54.056621+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:07:54.056644+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:07:54.360379+00:00", "trade", 8.6724, 7.0]
["2026-09-17T16:07:55.029884+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:07:55.113819+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:07:57.899257+00:00", "trade", 8.6712, 3874.0]
["2026-09-17T16:07:57.901706+00:00", "trade", 8.675, 1.0]
["2026-09-17T16:07:57.904430+00:00", "trade", 8.6734, 1.0]
["2026-09-17T16:07:58.024724+00:00", "trade", 8.675, 140.0]
["2026-09-17T16:07:58.692391+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:07:58.692392+00:00", "trade", 8.67, 200.0]
["2026-09-17T16:07:58.692395+00:00", "trade", 8.67, 470.0]
["2026-09-17T16:07:58.692398+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:07:58.692416+00:00", "trade", 8.67, 30.0]
["2026-09-17T16:07:58.692417+00:00", "trade", 8.67, 200.0]
["2026-09-17T16:07:58.692419+00:00", "trade", 8.67, 100.0]
["2026-09-17T16:07:58.692420+00:00", "trade", 8.67, 100.0]
["2026-09-17T16:07:58.692424+00:00", "trade", 8.67, 20.0]
["2026-09-17T16:07:58.692468+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:07:58.692474+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:07:58.692480+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:07:58.692487+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:07:58.692493+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:07:58.692500+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:07:58.692507+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:07:58.692514+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:07:58.692520+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:07:58.692527+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:07:58.692535+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:07:58.692541+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:07:58.692548+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:07:58.692554+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:07:58.692561+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:07:58.692574+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:07:58.692668+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:07:58.692680+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:07:58.692688+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:07:58.692706+00:00", "trade", 8.67, 100.0]
["2026-09-17T16:07:58.692707+00:00", "trade", 8.67, 200.0]
["2026-09-17T16:07:58.692718+00:00", "trade", 8.67, 100.0]
["2026-09-17T16:07:58.692719+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:07:58.692889+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:07:58.692897+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:07:58.692985+00:00", "trade", 8.67, 100.0]
["2026-09-17T16:07:58.692986+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:07:58.693084+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:07:58.693102+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:07:58.693303+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:07:58.693344+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:07:58.693352+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:07:58.693365+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:07:58.693564+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:07:58.693668+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:07:58.693803+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:07:58.693825+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:07:58.694026+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:07:58.695338+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:07:58.708165+00:00", "trade", 8.665, 100.0]
["2026-09-17T16:07:58.709077+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:07:58.712184+00:00", "trade", 8.66, 1.0]
["2026-09-17T16:07:58.737884+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:07:58.761584+00:00", "trade", 8.665, 400.0]
["2026-09-17T16:07:59.628169+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:07:59.645657+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:07:59.646381+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:08:01.753415+00:00", "trade", 8.6623, 47.0]
["2026-09-17T16:08:02.122846+00:00", "trade", 8.7109, 54.0]
["2026-09-17T16:08:02.123635+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:08:04.344181+00:00", "trade", 8.7104, 21.0]
["2026-09-17T16:08:04.592362+00:00", "trade", 8.6972, 500.0]
["2026-09-17T16:08:05.206659+00:00", "trade", 8.6778, 55.0]
["2026-09-17T16:08:08.124138+00:00", "trade", 8.6765, 1.0]
["2026-09-17T16:08:08.303365+00:00", "trade", 8.6698, 10.0]
["2026-09-17T16:08:08.559571+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:08:08.664940+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:08:08.665196+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:08:08.666298+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:08:08.670972+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:08:08.769432+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:08:08.769891+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:08:08.959576+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:08:08.960108+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:08:08.960122+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:08:08.960556+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:08:08.961834+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:08:08.969506+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:08:09.063256+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:08:10.034030+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:08:10.913485+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:08:11.512474+00:00", "trade", 8.6718, 1.0]
["2026-09-17T16:08:11.644169+00:00", "trade", 8.7101, 10.0]
["2026-09-17T16:08:13.652390+00:00", "trade", 8.665, 25.0]
["2026-09-17T16:08:14.272202+00:00", "trade", 8.6762, 1.0]
["2026-09-17T16:08:14.973962+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:08:15.006262+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:08:16.622166+00:00", "trade", 8.7099, 100.0]
["2026-09-17T16:08:16.910774+00:00", "trade", 8.6743, 10.0]
["2026-09-17T16:08:17.240980+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:08:18.468344+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:08:18.947278+00:00", "trade", 8.6737, 1.0]
["2026-09-17T16:08:18.947332+00:00", "trade", 8.6737, 10.0]
["2026-09-17T16:08:19.726941+00:00", "trade", 8.6737, 10.0]
["2026-09-17T16:08:21.100507+00:00", "trade", 8.67, 100.0]
["2026-09-17T16:08:21.100713+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:08:21.101045+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:08:21.101525+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:08:21.101699+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:08:21.101718+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:08:21.102860+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:08:21.110631+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:08:21.111113+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:08:21.131823+00:00", "trade", 8.665, 47.0]
["2026-09-17T16:08:21.132515+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:08:21.132545+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:08:21.133004+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:08:21.136865+00:00", "trade", 8.67, 11.0]
["2026-09-17T16:08:21.137191+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:08:21.137245+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:08:21.137280+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:08:21.137294+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:08:21.137349+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:08:21.137363+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:08:21.364804+00:00", "trade", 8.6707, 2.0]
["2026-09-17T16:08:22.560420+00:00", "trade", 8.665, 5.0]
["2026-09-17T16:08:23.942122+00:00", "trade", 8.6886, 5.0]
["2026-09-17T16:08:23.942254+00:00", "trade", 8.67, 100.0]
["2026-09-17T16:08:23.942313+00:00", "trade", 8.67, 44.0]
["2026-09-17T16:08:23.942352+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:08:23.942359+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:08:23.942366+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:08:23.942373+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:08:23.942380+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:08:23.942387+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:08:23.942394+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:08:23.942400+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:08:23.942407+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:08:23.942421+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:08:23.942624+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:08:23.942631+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:08:23.942638+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:08:23.942645+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:08:23.942659+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:08:23.942663+00:00", "trade", 8.67, 50.0]
["2026-09-17T16:08:23.942675+00:00", "trade", 8.67, 11.0]
["2026-09-17T16:08:23.942714+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:08:23.942779+00:00", "trade", 8.67, 300.0]
["2026-09-17T16:08:23.942781+00:00", "trade", 8.67, 400.0]
["2026-09-17T16:08:23.942783+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:08:23.942789+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:08:23.942796+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:08:23.942803+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:08:23.942814+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:08:23.942820+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:08:23.942827+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:08:23.942903+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:08:23.942920+00:00", "trade", 8.67, 500.0]
["2026-09-17T16:08:23.942921+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:08:23.942979+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:08:23.942987+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:08:23.943032+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:08:23.943039+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:08:23.943046+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:08:23.943053+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:08:23.943068+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:08:23.943172+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:08:23.943189+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:08:23.943196+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:08:23.943227+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:08:23.943236+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:08:23.943358+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:08:23.943435+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:08:23.943517+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:08:23.943528+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:08:23.943621+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:08:23.944244+00:00", "trade", 8.675, 6.0]
["2026-09-17T16:08:23.944337+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:08:23.945083+00:00", "trade", 8.68, 6.0]
["2026-09-17T16:08:23.945274+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:08:23.951807+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:08:23.952261+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:08:23.982344+00:00", "trade", 8.675, 346.0]
["2026-09-17T16:08:23.982386+00:00", "trade", 8.675, 346.0]
["2026-09-17T16:08:23.982453+00:00", "trade", 8.675, 100.0]
["2026-09-17T16:08:23.982454+00:00", "trade", 8.675, 300.0]
["2026-09-17T16:08:23.982482+00:00", "trade", 8.675, 100.0]
["2026-09-17T16:08:23.982485+00:00", "trade", 8.675, 300.0]
["2026-09-17T16:08:23.982636+00:00", "trade", 8.675, 100.0]
["2026-09-17T16:08:23.982737+00:00", "trade", 8.675, 257.0]
["2026-09-17T16:08:23.982772+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:08:23.982872+00:00", "trade", 8.675, 129.0]
["2026-09-17T16:08:23.982959+00:00", "trade", 8.675, 38.0]
["2026-09-17T16:08:23.982965+00:00", "trade", 8.675, 129.0]
["2026-09-17T16:08:23.982985+00:00", "trade", 8.675, 100.0]
["2026-09-17T16:08:23.983126+00:00", "trade", 8.68, 300.0]
["2026-09-17T16:08:23.983126+00:00", "trade", 8.68, 600.0]
["2026-09-17T16:08:23.983127+00:00", "trade", 8.68, 13.0]
["2026-09-17T16:08:23.983129+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:08:23.983134+00:00", "trade", 8.68, 83.0]
["2026-09-17T16:08:23.983189+00:00", "trade", 8.68, 17.0]
["2026-09-17T16:08:23.983196+00:00", "trade", 8.68, 17.0]
["2026-09-17T16:08:23.983203+00:00", "trade", 8.68, 17.0]
["2026-09-17T16:08:23.983212+00:00", "trade", 8.68, 166.0]
["2026-09-17T16:08:23.983253+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:08:23.983260+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:08:23.983267+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:08:23.983282+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:08:23.983367+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:08:23.983374+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:08:23.983381+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:08:23.983395+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:08:23.983402+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:08:23.983404+00:00", "trade", 8.68, 12.0]
["2026-09-17T16:08:23.983405+00:00", "trade", 8.68, 633.0]
["2026-09-17T16:08:23.983417+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:08:23.983559+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:08:23.983576+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:08:23.983586+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:08:23.983626+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:08:23.983682+00:00", "trade", 8.68, 200.0]
["2026-09-17T16:08:23.983682+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:08:23.983682+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:08:23.983683+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:08:23.983683+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:08:23.983819+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:08:23.983898+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:08:23.983929+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:08:23.983980+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:08:23.983987+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:08:23.984024+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:08:23.984047+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:08:23.984126+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:08:23.984330+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:08:23.985071+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:08:23.985520+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:08:23.991916+00:00", "trade", 8.685, 26.0]
["2026-09-17T16:08:23.993716+00:00", "trade", 8.69, 200.0]
["2026-09-17T16:08:23.993717+00:00", "trade", 8.69, 100.0]
["2026-09-17T16:08:23.993718+00:00", "trade", 8.69, 400.0]
["2026-09-17T16:08:23.993905+00:00", "trade", 8.69, 2.0]
["2026-09-17T16:08:23.993914+00:00", "trade", 8.69, 30.0]
["2026-09-17T16:08:23.994120+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:08:23.994122+00:00", "quote", 8.69, 8.69]
["2026-09-17T16:08:23.994129+00:00", "quote", 8.69, 8.69]
["2026-09-17T16:08:23.994136+00:00", "quote", 8.69, 8.69]
["2026-09-17T16:08:23.994143+00:00", "quote", 8.69, 8.69]
["2026-09-17T16:08:23.994143+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:08:23.994151+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:08:23.994157+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:08:23.994266+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:08:23.994406+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:08:23.994413+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:08:23.994421+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:08:23.994441+00:00", "trade", 8.69, 200.0]
["2026-09-17T16:08:23.994447+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:08:23.994467+00:00", "trade", 8.69, 200.0]
["2026-09-17T16:08:23.994614+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:08:23.994659+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:08:23.994876+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:08:23.994894+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:08:23.994989+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:08:23.995137+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:08:23.995644+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:08:23.995698+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:08:23.995887+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:08:23.996169+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:08:23.996189+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:08:23.996615+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:08:24.000010+00:00", "trade", 8.7, 6268.0]
["2026-09-17T16:08:24.000862+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:08:24.001166+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:08:24.001290+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:08:24.001343+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:08:24.001365+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:08:24.001708+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:08:24.001958+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:08:24.002188+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:08:24.002208+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:08:24.002301+00:00", "trade", 8.69, 100.0]
["2026-09-17T16:08:24.002303+00:00", "trade", 8.69, 31.0]
["2026-09-17T16:08:24.002305+00:00", "trade", 8.69, 300.0]
["2026-09-17T16:08:24.002364+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:08:24.002370+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:08:24.002376+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:08:24.002433+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:08:24.002683+00:00", "quote", 8.69, 8.7]
["2026-09-17T16:08:24.002809+00:00", "quote", 8.69, 8.69]
["2026-09-17T16:08:24.002817+00:00", "quote", 8.69, 8.69]
["2026-09-17T16:08:24.002824+00:00", "quote", 8.69, 8.69]
["2026-09-17T16:08:24.002830+00:00", "quote", 8.69, 8.69]
["2026-09-17T16:08:24.002837+00:00", "quote", 8.69, 8.69]
["2026-09-17T16:08:24.002843+00:00", "quote", 8.69, 8.69]
["2026-09-17T16:08:24.002850+00:00", "quote", 8.69, 8.69]
["2026-09-17T16:08:24.002856+00:00", "quote", 8.69, 8.69]
["2026-09-17T16:08:24.002869+00:00", "quote", 8.69, 8.69]
["2026-09-17T16:08:24.002908+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:08:24.002971+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:08:24.003000+00:00", "quote", 8.69, 8.69]
["2026-09-17T16:08:24.003026+00:00", "quote", 8.69, 8.69]
["2026-09-17T16:08:24.003056+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:08:24.003056+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:08:24.003063+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:08:24.003070+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:08:24.003152+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:08:24.003176+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:08:24.003281+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:08:24.003338+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:08:24.003365+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:08:24.003383+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:08:24.003398+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:08:24.003410+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:08:24.003735+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:08:24.003959+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:08:24.003974+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:08:24.065700+00:00", "trade", 8.685, 10.0]
["2026-09-17T16:08:24.103974+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:08:24.690246+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:08:24.691188+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:08:24.700158+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:08:24.700612+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:08:24.855843+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:08:24.855878+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:08:25.476330+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:08:25.893540+00:00", "trade", 8.685, 9500.0]
["2026-09-17T16:08:25.894530+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:08:25.894810+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:08:26.015519+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:08:26.482222+00:00", "trade", 8.6828, 2700.0]
["2026-09-17T16:08:26.534689+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:08:26.561903+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:08:26.562586+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:08:26.562661+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:08:26.579785+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:08:26.580253+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:08:28.093080+00:00", "trade", 8.685, 200.0]
["2026-09-17T16:08:28.398571+00:00", "trade", 8.6817, 200.0]
["2026-09-17T16:08:29.782404+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:08:29.901930+00:00", "trade", 8.6817, 2.0]
["2026-09-17T16:08:29.905696+00:00", "trade", 8.6817, 2.0]
["2026-09-17T16:08:29.936418+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:08:30.178910+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:08:30.487807+00:00", "trade", 8.6809, 394.0]
["2026-09-17T16:08:30.490458+00:00", "trade", 8.685, 1.0]
["2026-09-17T16:08:30.727235+00:00", "trade", 8.685, 4.0]
["2026-09-17T16:08:30.727339+00:00", "trade", 8.685, 1.0]
["2026-09-17T16:08:30.727705+00:00", "trade", 8.68, 10.0]
["2026-09-17T16:08:30.727772+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:08:30.727959+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:08:30.727970+00:00", "trade", 8.685, 10.0]
["2026-09-17T16:08:30.727998+00:00", "trade", 8.68, 200.0]
["2026-09-17T16:08:30.728001+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:08:30.728174+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:08:30.728194+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:08:30.728257+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:08:30.728277+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:08:30.728288+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:08:30.728378+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:08:30.728414+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:08:30.728423+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:08:30.728449+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:08:30.728463+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:08:30.728658+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:08:30.728924+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:08:30.728939+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:08:30.728955+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:08:30.728969+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:08:30.830113+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:08:31.602740+00:00", "trade", 8.685, 45.0]
["2026-09-17T16:08:32.234038+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:08:32.234498+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:08:32.235193+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:08:32.419110+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:08:32.479728+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:08:33.440550+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:08:33.499563+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:08:33.997837+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:08:34.085651+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:08:35.075169+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:08:35.107259+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:08:35.107711+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:08:35.116463+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:08:35.826420+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:08:35.916016+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:08:35.916386+00:00", "trade", 8.68, 60.0]
["2026-09-17T16:08:35.916387+00:00", "trade", 8.68, 300.0]
["2026-09-17T16:08:35.916388+00:00", "trade", 8.68, 300.0]
["2026-09-17T16:08:35.916390+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:08:35.916392+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:08:35.916393+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:08:35.916399+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:08:35.916458+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:08:35.916465+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:08:35.916472+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:08:35.916475+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:08:35.916477+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:08:35.916478+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:08:35.916485+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:08:35.916492+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:08:35.916499+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:08:35.916500+00:00", "trade", 8.68, 100.0]
["2026-09-17T16:08:35.916505+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:08:35.916518+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:08:35.916558+00:00", "trade", 8.68, 11.0]
["2026-09-17T16:08:35.916671+00:00", "quote", 8.68, 8.69]
["2026-09-17T16:08:35.916723+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:08:35.916730+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:08:35.916737+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:08:35.916744+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:08:35.916750+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:08:35.916757+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:08:35.916764+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:08:35.916770+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:08:35.916777+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:08:35.916797+00:00", "quote", 8.68, 8.68]
["2026-09-17T16:08:35.916825+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:08:35.916848+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:08:35.916928+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:08:35.917050+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:08:35.917200+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:08:35.917260+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:08:35.917352+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:08:35.917413+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:08:35.917705+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:08:35.917987+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:08:35.917995+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:08:35.922233+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:08:35.923249+00:00", "trade", 8.675, 25.0]
["2026-09-17T16:08:35.923477+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:08:35.952661+00:00", "trade", 8.675, 7300.0]
["2026-09-17T16:08:36.140392+00:00", "trade", 8.675, 100.0]
["2026-09-17T16:08:36.513268+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:08:38.006317+00:00", "trade", 8.6873, 28.0]
["2026-09-17T16:08:38.305362+00:00", "trade", 8.6837, 36.0]
["2026-09-17T16:08:38.315492+00:00", "trade", 8.675, 100.0]
["2026-09-17T16:08:38.346712+00:00", "trade", 8.6769, 42.0]
["2026-09-17T16:08:38.377168+00:00", "trade", 8.675, 400.0]
["2026-09-17T16:08:38.425606+00:00", "trade", 8.675, 400.0]
["2026-09-17T16:08:39.481245+00:00", "trade", 8.6808, 3.0]
["2026-09-17T16:08:39.745380+00:00", "trade", 8.7062, 100.0]
["2026-09-17T16:08:41.279903+00:00", "trade", 8.6898, 39.0]
["2026-09-17T16:08:41.326539+00:00", "trade", 8.6768, 1.0]
["2026-09-17T16:08:42.345250+00:00", "trade", 8.675, 1500.0]
["2026-09-17T16:08:44.333367+00:00", "trade", 8.6768, 1.0]
["2026-09-17T16:08:45.986854+00:00", "trade", 8.6775, 1.0]
["2026-09-17T16:08:47.643094+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:08:47.661434+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:08:47.878304+00:00", "trade", 8.68, 2.0]
["2026-09-17T16:08:47.878667+00:00", "trade", 8.68, 1.0]
["2026-09-17T16:08:49.148687+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:08:49.585966+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:08:49.585974+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:08:49.664659+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:08:50.302550+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:08:50.303197+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:08:50.385299+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:08:51.193895+00:00", "trade", 8.6814, 1.0]
["2026-09-17T16:08:51.813361+00:00", "trade", 8.7051, 100.0]
["2026-09-17T16:08:51.819261+00:00", "trade", 8.7051, 100.0]
["2026-09-17T16:08:51.820255+00:00", "trade", 8.7051, 100.0]
["2026-09-17T16:08:51.822008+00:00", "trade", 8.7051, 300.0]
["2026-09-17T16:08:55.463404+00:00", "trade", 8.6814, 1.0]
["2026-09-17T16:08:56.043662+00:00", "trade", 8.6707, 346.0]
["2026-09-17T16:08:56.318173+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:08:56.318244+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:08:56.398959+00:00", "trade", 8.6773, 2.0]
["2026-09-17T16:08:56.714848+00:00", "trade", 8.675, 1.0]
["2026-09-17T16:08:59.209395+00:00", "trade", 8.675, 100.0]
["2026-09-17T16:08:59.209420+00:00", "trade", 8.672, 150.0]
["2026-09-17T16:08:59.210927+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:08:59.211393+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:08:59.211690+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:08:59.219866+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:08:59.290329+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:08:59.452255+00:00", "trade", 8.6725, 250.0]
["2026-09-17T16:09:00.216714+00:00", "trade", 8.675, 2.0]
["2026-09-17T16:09:00.334064+00:00", "trade", 8.675, 5.0]
["2026-09-17T16:09:00.334092+00:00", "trade", 8.67, 5.0]
["2026-09-17T16:09:01.523013+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:01.596065+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:01.801911+00:00", "trade", 8.7048, 100.0]
["2026-09-17T16:09:02.569011+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:02.569051+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:02.569936+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:02.572696+00:00", "trade", 8.675, 100.0]
["2026-09-17T16:09:03.479743+00:00", "trade", 8.67, 5.0]
["2026-09-17T16:09:03.480078+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:03.480129+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:03.480149+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:03.480230+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:03.480486+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:03.480533+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:03.546155+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:03.546207+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:03.547027+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:03.708862+00:00", "trade", 8.675, 114.0]
["2026-09-17T16:09:03.709689+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:03.712223+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:03.748703+00:00", "trade", 8.675, 1.0]
["2026-09-17T16:09:03.773347+00:00", "trade", 8.6767, 2.0]
["2026-09-17T16:09:04.053294+00:00", "trade", 8.7046, 100.0]
["2026-09-17T16:09:04.296893+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:04.598087+00:00", "trade", 8.6723, 220.0]
["2026-09-17T16:09:04.869655+00:00", "trade", 8.675, 995.0]
["2026-09-17T16:09:04.869680+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:04.869682+00:00", "trade", 8.67, 995.0]
["2026-09-17T16:09:04.869791+00:00", "trade", 8.675, 1005.0]
["2026-09-17T16:09:04.869963+00:00", "trade", 8.675, 10.0]
["2026-09-17T16:09:04.870020+00:00", "trade", 8.67, 10.0]
["2026-09-17T16:09:04.870359+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:04.870462+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:04.870482+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:04.870490+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:04.870530+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:04.870537+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:04.870549+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:04.870811+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:04.870916+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:04.872155+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:05.058271+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:05.127218+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:05.127720+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:05.128529+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:05.128554+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:05.128989+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:05.129423+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:05.971962+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:05.972453+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:05.972947+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:05.973398+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:05.973475+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:05.973989+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:06.244103+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:06.244711+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:06.245512+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:06.245962+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:06.353656+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:06.354123+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:06.741880+00:00", "trade", 8.67, 100.0]
["2026-09-17T16:09:06.741884+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:06.741891+00:00", "trade", 8.67, 100.0]
["2026-09-17T16:09:06.742260+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:06.742342+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:06.742367+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:06.742421+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:06.742639+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:06.742789+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:06.743112+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:06.743232+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:06.748923+00:00", "trade", 8.67, 100.0]
["2026-09-17T16:09:07.267851+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:07.267853+00:00", "trade", 8.67, 100.0]
["2026-09-17T16:09:07.268328+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:07.268353+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:07.268367+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:07.268781+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:07.269232+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:07.282726+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:08.307366+00:00", "trade", 8.6736, 7.0]
["2026-09-17T16:09:08.865204+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:08.866427+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:08.918026+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:08.928747+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:09.088437+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:09.243204+00:00", "trade", 8.7039, 100.0]
["2026-09-17T16:09:09.288396+00:00", "trade", 8.6881, 300.0]
["2026-09-17T16:09:09.297358+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:09.612034+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:10.039332+00:00", "trade", 8.677, 1.0]
["2026-09-17T16:09:10.042247+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:10.045341+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:10.271162+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:10.305952+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:10.306437+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:10.306889+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:10.306897+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:10.743188+00:00", "trade", 8.67, 5.0]
["2026-09-17T16:09:10.743869+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:10.751403+00:00", "trade", 8.675, 4.0]
["2026-09-17T16:09:10.889883+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:10.890345+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:11.253250+00:00", "trade", 8.6894, 44.0]
["2026-09-17T16:09:11.831111+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:12.027071+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:12.027704+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:12.028142+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:12.829542+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:12.830000+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:13.098638+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:13.099101+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:13.158035+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:13.158472+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:13.158480+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:13.158503+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:13.158926+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:13.158933+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:13.158947+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:13.159408+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:13.480515+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:13.481461+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:13.564407+00:00", "trade", 8.7038, 15.0]
["2026-09-17T16:09:16.244254+00:00", "trade", 8.7036, 700.0]
["2026-09-17T16:09:18.228067+00:00", "trade", 8.682, 6.0]
["2026-09-17T16:09:18.453071+00:00", "trade", 8.6701, 100.0]
["2026-09-17T16:09:20.261410+00:00", "trade", 8.67, 17.0]
["2026-09-17T16:09:20.262115+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:20.262407+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:21.129564+00:00", "trade", 8.675, 1683.0]
["2026-09-17T16:09:21.130009+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:21.130042+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:21.130052+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:21.130407+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:21.130455+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:21.130465+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:21.130495+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:21.131032+00:00", "trade", 8.675, 31.0]
["2026-09-17T16:09:21.132608+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:21.133403+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:21.133423+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:21.133512+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:21.133597+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:21.133874+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:21.134275+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:21.136029+00:00", "trade", 8.67, 2.0]
["2026-09-17T16:09:21.136716+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:21.137164+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:21.169486+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:21.259741+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:21.270651+00:00", "trade", 8.67, 88.0]
["2026-09-17T16:09:21.270651+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:21.270893+00:00", "trade", 8.67, 200.0]
["2026-09-17T16:09:21.271231+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:21.271326+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:21.271347+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:21.271393+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:21.271626+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:22.256132+00:00", "trade", 8.67, 12.0]
["2026-09-17T16:09:22.256134+00:00", "trade", 8.67, 87.0]
["2026-09-17T16:09:22.256139+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:22.256277+00:00", "trade", 8.67, 1.0]
["2026-09-17T16:09:22.256282+00:00", "trade", 8.67, 100.0]
["2026-09-17T16:09:22.256594+00:00", "trade", 8.67, 100.0]
["2026-09-17T16:09:22.256595+00:00", "trade", 8.67, 300.0]
["2026-09-17T16:09:22.256595+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:22.256794+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:22.435116+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:22.607275+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:22.607720+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:22.608169+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:22.608634+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:22.926383+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:22.926849+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:22.979473+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:23.447445+00:00", "trade", 8.67, 13.0]
["2026-09-17T16:09:23.447446+00:00", "trade", 8.67, 1.0]
["2026-09-17T16:09:23.447447+00:00", "trade", 8.67, 100.0]
["2026-09-17T16:09:23.447448+00:00", "trade", 8.67, 6.0]
["2026-09-17T16:09:23.447459+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:23.447483+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:23.447507+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:09:23.448006+00:00", "trade", 8.67, 4.0]
["2026-09-17T16:09:23.448008+00:00", "trade", 8.67, 7.0]
["2026-09-17T16:09:23.448009+00:00", "trade", 8.67, 200.0]
["2026-09-17T16:09:23.448020+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:09:23.448028+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:23.448035+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:23.448042+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:23.448049+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:23.448056+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:23.448063+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:23.448069+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:23.448076+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:23.448083+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:23.448089+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:23.448097+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:23.448373+00:00", "trade", 8.67, 400.0]
["2026-09-17T16:09:23.448419+00:00", "trade", 8.67, 200.0]
["2026-09-17T16:09:23.448584+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:23.448615+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:23.448794+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:23.448916+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:23.450798+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:23.455209+00:00", "trade", 8.665, 107.0]
["2026-09-17T16:09:23.457721+00:00", "trade", 8.665, 122.0]
["2026-09-17T16:09:23.483469+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:23.484267+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:23.484652+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:23.484954+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:23.485437+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:23.485863+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:23.485898+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:23.551553+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:23.765002+00:00", "trade", 8.6764, 1.0]
["2026-09-17T16:09:23.765813+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:23.766323+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:23.766772+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:23.766835+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:23.767170+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:23.767632+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:23.767730+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:23.768231+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:23.768249+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:23.929953+00:00", "trade", 8.6812, 1.0]
["2026-09-17T16:09:23.930766+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:23.983315+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:23.983768+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:24.350893+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:24.457572+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:25.401001+00:00", "trade", 8.665, 2.0]
["2026-09-17T16:09:25.401745+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:25.645716+00:00", "trade", 8.665, 92.0]
["2026-09-17T16:09:26.125282+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:26.125740+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:27.363715+00:00", "trade", 8.6601, 1000.0]
["2026-09-17T16:09:27.364632+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:27.366467+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:27.483787+00:00", "trade", 8.6738, 1.0]
["2026-09-17T16:09:29.562402+00:00", "trade", 8.665, 100.0]
["2026-09-17T16:09:29.563292+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:29.563749+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:29.616258+00:00", "trade", 8.7008, 600.0]
["2026-09-17T16:09:29.622349+00:00", "trade", 8.7011, 200.0]
["2026-09-17T16:09:29.625793+00:00", "trade", 8.6923, 1400.0]
["2026-09-17T16:09:29.628391+00:00", "trade", 8.6862, 1900.0]
["2026-09-17T16:09:29.633438+00:00", "trade", 8.6881, 200.0]
["2026-09-17T16:09:29.795235+00:00", "trade", 8.6605, 250.0]
["2026-09-17T16:09:29.839408+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.023898+00:00", "trade", 8.66, 250.0]
["2026-09-17T16:09:30.457277+00:00", "trade", 8.665, 100.0]
["2026-09-17T16:09:30.478404+00:00", "trade", 8.66, 600.0]
["2026-09-17T16:09:30.478404+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.478406+00:00", "trade", 8.66, 163.0]
["2026-09-17T16:09:30.478407+00:00", "trade", 8.66, 600.0]
["2026-09-17T16:09:30.478411+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.478418+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.478424+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.478428+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:09:30.478429+00:00", "trade", 8.66, 390.0]
["2026-09-17T16:09:30.478430+00:00", "trade", 8.66, 1600.0]
["2026-09-17T16:09:30.478431+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.478433+00:00", "trade", 8.66, 600.0]
["2026-09-17T16:09:30.478437+00:00", "trade", 8.66, 250.0]
["2026-09-17T16:09:30.478479+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.478486+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.478491+00:00", "trade", 8.66, 4.0]
["2026-09-17T16:09:30.478493+00:00", "trade", 8.66, 10.0]
["2026-09-17T16:09:30.478493+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.478496+00:00", "trade", 8.66, 7.0]
["2026-09-17T16:09:30.478499+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.478506+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.478512+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.478519+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.478525+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.478531+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.478541+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:09:30.478543+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:09:30.478545+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.478552+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.478559+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.478560+00:00", "trade", 8.66, 10.0]
["2026-09-17T16:09:30.478565+00:00", "trade", 8.66, 7.0]
["2026-09-17T16:09:30.478565+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.478567+00:00", "trade", 8.66, 3.0]
["2026-09-17T16:09:30.478576+00:00", "trade", 8.66, 250.0]
["2026-09-17T16:09:30.478586+00:00", "trade", 8.66, 400.0]
["2026-09-17T16:09:30.478595+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:09:30.478596+00:00", "trade", 8.66, 10.0]
["2026-09-17T16:09:30.478596+00:00", "trade", 8.66, 400.0]
["2026-09-17T16:09:30.478602+00:00", "trade", 8.66, 7.0]
["2026-09-17T16:09:30.478622+00:00", "trade", 8.66, 10.0]
["2026-09-17T16:09:30.478631+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:09:30.478632+00:00", "trade", 8.66, 390.0]
["2026-09-17T16:09:30.478638+00:00", "trade", 8.66, 400.0]
["2026-09-17T16:09:30.478649+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:09:30.478668+00:00", "trade", 8.66, 290.0]
["2026-09-17T16:09:30.478670+00:00", "trade", 8.66, 10.0]
["2026-09-17T16:09:30.478680+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:09:30.478680+00:00", "trade", 8.66, 190.0]
["2026-09-17T16:09:30.478681+00:00", "trade", 8.66, 256.0]
["2026-09-17T16:09:30.478694+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:09:30.478703+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:09:30.478704+00:00", "trade", 8.66, 7.0]
["2026-09-17T16:09:30.478716+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:09:30.478723+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:09:30.478730+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:09:30.478734+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:09:30.478735+00:00", "trade", 8.66, 390.0]
["2026-09-17T16:09:30.478759+00:00", "trade", 8.66, 7.0]
["2026-09-17T16:09:30.478774+00:00", "trade", 8.66, 1.0]
["2026-09-17T16:09:30.478776+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.478785+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:09:30.478787+00:00", "trade", 8.66, 400.0]
["2026-09-17T16:09:30.478788+00:00", "trade", 8.66, 300.0]
["2026-09-17T16:09:30.478788+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:09:30.478789+00:00", "trade", 8.66, 7.0]
["2026-09-17T16:09:30.478805+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:09:30.478825+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:09:30.478828+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:09:30.478836+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:09:30.478843+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:09:30.478849+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:09:30.478855+00:00", "trade", 8.66, 390.0]
["2026-09-17T16:09:30.478855+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:09:30.478856+00:00", "trade", 8.66, 300.0]
["2026-09-17T16:09:30.478864+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:09:30.478865+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.478876+00:00", "trade", 8.66, 400.0]
["2026-09-17T16:09:30.478881+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:09:30.478882+00:00", "trade", 8.66, 300.0]
["2026-09-17T16:09:30.478891+00:00", "trade", 8.66, 3.0]
["2026-09-17T16:09:30.478896+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:09:30.478904+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:09:30.478904+00:00", "trade", 8.66, 7.0]
["2026-09-17T16:09:30.478919+00:00", "trade", 8.66, 97.0]
["2026-09-17T16:09:30.478921+00:00", "trade", 8.66, 200.0]
["2026-09-17T16:09:30.478928+00:00", "trade", 8.66, 10.0]
["2026-09-17T16:09:30.478940+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:09:30.478940+00:00", "trade", 8.66, 200.0]
["2026-09-17T16:09:30.478942+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:09:30.478944+00:00", "trade", 8.66, 256.0]
["2026-09-17T16:09:30.478946+00:00", "trade", 8.66, 173.0]
["2026-09-17T16:09:30.478954+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:09:30.478956+00:00", "trade", 8.66, 400.0]
["2026-09-17T16:09:30.478968+00:00", "trade", 8.66, 390.0]
["2026-09-17T16:09:30.478970+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:09:30.478977+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:09:30.478978+00:00", "trade", 8.66, 57.0]
["2026-09-17T16:09:30.478978+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:09:30.478984+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:09:30.478988+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:09:30.478992+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:09:30.478995+00:00", "trade", 8.66, 300.0]
["2026-09-17T16:09:30.478997+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:09:30.479006+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:09:30.479015+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:09:30.479016+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:09:30.479056+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:09:30.479062+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:09:30.479063+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:09:30.479065+00:00", "trade", 8.66, 131.0]
["2026-09-17T16:09:30.479065+00:00", "trade", 8.66, 1.0]
["2026-09-17T16:09:30.479066+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:09:30.479066+00:00", "trade", 8.66, 56.0]
["2026-09-17T16:09:30.479068+00:00", "trade", 8.66, 164.0]
["2026-09-17T16:09:30.479069+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:09:30.479070+00:00", "trade", 8.66, 2.0]
["2026-09-17T16:09:30.479070+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:09:30.479072+00:00", "trade", 8.66, 72.0]
["2026-09-17T16:09:30.479074+00:00", "trade", 8.66, 168.0]
["2026-09-17T16:09:30.479074+00:00", "trade", 8.66, 158.0]
["2026-09-17T16:09:30.479077+00:00", "trade", 8.66, 2.0]
["2026-09-17T16:09:30.479077+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:09:30.479084+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:09:30.479089+00:00", "trade", 8.66, 72.0]
["2026-09-17T16:09:30.479092+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:09:30.479094+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:09:30.479094+00:00", "trade", 8.66, 168.0]
["2026-09-17T16:09:30.479103+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:09:30.479104+00:00", "trade", 8.66, 300.0]
["2026-09-17T16:09:30.479105+00:00", "trade", 8.66, 386.0]
["2026-09-17T16:09:30.479107+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.479114+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:09:30.479116+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:09:30.479120+00:00", "trade", 8.66, 300.0]
["2026-09-17T16:09:30.479145+00:00", "trade", 8.66, 200.0]
["2026-09-17T16:09:30.479145+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.479161+00:00", "trade", 8.66, 259.0]
["2026-09-17T16:09:30.479167+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:09:30.479169+00:00", "trade", 8.66, 200.0]
["2026-09-17T16:09:30.479192+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.479207+00:00", "trade", 8.66, 252.0]
["2026-09-17T16:09:30.479210+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.479229+00:00", "trade", 8.66, 300.0]
["2026-09-17T16:09:30.479244+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:09:30.479333+00:00", "trade", 8.665, 141.0]
["2026-09-17T16:09:30.479397+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.479413+00:00", "trade", 8.66, 400.0]
["2026-09-17T16:09:30.479423+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:09:30.479476+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:09:30.479755+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.479793+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.479838+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.479851+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.479858+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.479904+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:09:30.479930+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.479937+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.479982+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.479990+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.480070+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:09:30.480071+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:09:30.480103+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.480110+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.480117+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.480162+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.480235+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.480290+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.480379+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.480568+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.480608+00:00", "trade", 8.665, 100.0]
["2026-09-17T16:09:30.480635+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.480636+00:00", "trade", 8.665, 100.0]
["2026-09-17T16:09:30.480639+00:00", "trade", 8.665, 68.0]
["2026-09-17T16:09:30.480734+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.480778+00:00", "trade", 8.665, 20.0]
["2026-09-17T16:09:30.480796+00:00", "trade", 8.66, 107.0]
["2026-09-17T16:09:30.481047+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.481060+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.481119+00:00", "trade", 8.665, 100.0]
["2026-09-17T16:09:30.481144+00:00", "trade", 8.665, 100.0]
["2026-09-17T16:09:30.481147+00:00", "trade", 8.665, 100.0]
["2026-09-17T16:09:30.481725+00:00", "trade", 8.665, 100.0]
["2026-09-17T16:09:30.482209+00:00", "trade", 8.665, 100.0]
["2026-09-17T16:09:30.482656+00:00", "trade", 8.665, 57.0]
["2026-09-17T16:09:30.482656+00:00", "trade", 8.665, 10.0]
["2026-09-17T16:09:30.482782+00:00", "trade", 8.665, 43.0]
["2026-09-17T16:09:30.483943+00:00", "trade", 8.665, 300.0]
["2026-09-17T16:09:30.484371+00:00", "trade", 8.665, 131.0]
["2026-09-17T16:09:30.492651+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.493316+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.493455+00:00", "trade", 8.665, 200.0]
["2026-09-17T16:09:30.493516+00:00", "trade", 8.66, 2104.0]
["2026-09-17T16:09:30.499858+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.505908+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:09:30.523658+00:00", "trade", 8.66, 182.0]
["2026-09-17T16:09:30.526617+00:00", "trade", 8.665, 257.0]
["2026-09-17T16:09:30.526627+00:00", "trade", 8.665, 300.0]
["2026-09-17T16:09:30.526647+00:00", "trade", 8.665, 257.0]
["2026-09-17T16:09:30.526657+00:00", "trade", 8.665, 300.0]
["2026-09-17T16:09:30.526681+00:00", "trade", 8.665, 143.0]
["2026-09-17T16:09:30.526693+00:00", "trade", 8.665, 257.0]
["2026-09-17T16:09:30.526703+00:00", "trade", 8.665, 143.0]
["2026-09-17T16:09:30.526792+00:00", "trade", 8.665, 257.0]
["2026-09-17T16:09:30.526840+00:00", "trade", 8.665, 257.0]
["2026-09-17T16:09:30.527042+00:00", "trade", 8.665, 259.0]
["2026-09-17T16:09:30.529589+00:00", "trade", 8.665, 400.0]
["2026-09-17T16:09:30.554571+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.557451+00:00", "trade", 8.665, 129.0]
["2026-09-17T16:09:30.557912+00:00", "trade", 8.665, 100.0]
["2026-09-17T16:09:30.560716+00:00", "trade", 8.66, 803.0]
["2026-09-17T16:09:30.560984+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.563489+00:00", "trade", 8.66, 11.0]
["2026-09-17T16:09:30.563929+00:00", "trade", 8.66, 15.0]
["2026-09-17T16:09:30.586409+00:00", "trade", 8.66, 15.0]
["2026-09-17T16:09:30.586515+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:09:30.586893+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.587406+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.588204+00:00", "trade", 8.665, 301.0]
["2026-09-17T16:09:30.608766+00:00", "trade", 8.665, 300.0]
["2026-09-17T16:09:30.608843+00:00", "trade", 8.665, 257.0]
["2026-09-17T16:09:30.608966+00:00", "trade", 8.665, 257.0]
["2026-09-17T16:09:30.609029+00:00", "trade", 8.665, 257.0]
["2026-09-17T16:09:30.609277+00:00", "trade", 8.665, 259.0]
["2026-09-17T16:09:30.610257+00:00", "trade", 8.665, 100.0]
["2026-09-17T16:09:30.614577+00:00", "trade", 8.665, 259.0]
["2026-09-17T16:09:30.614637+00:00", "trade", 8.665, 141.0]
["2026-09-17T16:09:30.614893+00:00", "trade", 8.665, 400.0]
["2026-09-17T16:09:30.615829+00:00", "trade", 8.665, 259.0]
["2026-09-17T16:09:30.634605+00:00", "trade", 8.665, 300.0]
["2026-09-17T16:09:30.634654+00:00", "trade", 8.665, 257.0]
["2026-09-17T16:09:30.634697+00:00", "trade", 8.665, 257.0]
["2026-09-17T16:09:30.634705+00:00", "trade", 8.665, 257.0]
["2026-09-17T16:09:30.634711+00:00", "trade", 8.665, 143.0]
["2026-09-17T16:09:30.634752+00:00", "trade", 8.665, 143.0]
["2026-09-17T16:09:30.634916+00:00", "trade", 8.665, 257.0]
["2026-09-17T16:09:30.647751+00:00", "trade", 8.665, 300.0]
["2026-09-17T16:09:30.648376+00:00", "trade", 8.665, 259.0]
["2026-09-17T16:09:30.651689+00:00", "trade", 8.665, 257.0]
["2026-09-17T16:09:30.651690+00:00", "trade", 8.665, 257.0]
["2026-09-17T16:09:30.651692+00:00", "trade", 8.665, 257.0]
["2026-09-17T16:09:30.651743+00:00", "trade", 8.665, 257.0]
["2026-09-17T16:09:30.651748+00:00", "trade", 8.665, 257.0]
["2026-09-17T16:09:30.651754+00:00", "trade", 8.665, 257.0]
["2026-09-17T16:09:30.651796+00:00", "trade", 8.665, 257.0]
["2026-09-17T16:09:30.658262+00:00", "trade", 8.665, 300.0]
["2026-09-17T16:09:30.658307+00:00", "trade", 8.665, 300.0]
["2026-09-17T16:09:30.658310+00:00", "trade", 8.665, 300.0]
["2026-09-17T16:09:30.658844+00:00", "trade", 8.665, 259.0]
["2026-09-17T16:09:30.659429+00:00", "trade", 8.6628, 40.0]
["2026-09-17T16:09:30.693509+00:00", "trade", 8.6953, 100.0]
["2026-09-17T16:09:30.751588+00:00", "trade", 8.665, 300.0]
["2026-09-17T16:09:30.751629+00:00", "trade", 8.665, 300.0]
["2026-09-17T16:09:30.751634+00:00", "trade", 8.665, 100.0]
["2026-09-17T16:09:30.751956+00:00", "trade", 8.665, 200.0]
["2026-09-17T16:09:30.752171+00:00", "trade", 8.665, 259.0]
["2026-09-17T16:09:30.752887+00:00", "trade", 8.665, 200.0]
["2026-09-17T16:09:30.752887+00:00", "trade", 8.665, 100.0]
["2026-09-17T16:09:30.752899+00:00", "trade", 8.665, 257.0]
["2026-09-17T16:09:30.753258+00:00", "trade", 8.665, 141.0]
["2026-09-17T16:09:30.753270+00:00", "trade", 8.665, 200.0]
["2026-09-17T16:09:30.753441+00:00", "trade", 8.665, 118.0]
["2026-09-17T16:09:30.756090+00:00", "trade", 8.665, 259.0]
["2026-09-17T16:09:30.759569+00:00", "trade", 8.665, 259.0]
["2026-09-17T16:09:30.759635+00:00", "trade", 8.665, 141.0]
["2026-09-17T16:09:30.759814+00:00", "trade", 8.665, 100.0]
["2026-09-17T16:09:30.759860+00:00", "trade", 8.665, 300.0]
["2026-09-17T16:09:30.766830+00:00", "trade", 8.665, 257.0]
["2026-09-17T16:09:30.766893+00:00", "trade", 8.665, 143.0]
["2026-09-17T16:09:30.767373+00:00", "trade", 8.665, 259.0]
["2026-09-17T16:09:30.767455+00:00", "trade", 8.665, 100.0]
["2026-09-17T16:09:30.767456+00:00", "trade", 8.665, 300.0]
["2026-09-17T16:09:30.767510+00:00", "trade", 8.665, 100.0]
["2026-09-17T16:09:30.767564+00:00", "trade", 8.665, 400.0]
["2026-09-17T16:09:30.767602+00:00", "trade", 8.665, 100.0]
["2026-09-17T16:09:30.767603+00:00", "trade", 8.665, 141.0]
["2026-09-17T16:09:30.767617+00:00", "trade", 8.665, 100.0]
["2026-09-17T16:09:30.767619+00:00", "trade", 8.665, 300.0]
["2026-09-17T16:09:30.767619+00:00", "trade", 8.665, 100.0]
["2026-09-17T16:09:30.767670+00:00", "trade", 8.665, 400.0]
["2026-09-17T16:09:30.767679+00:00", "trade", 8.665, 400.0]
["2026-09-17T16:09:30.767689+00:00", "trade", 8.665, 400.0]
["2026-09-17T16:09:30.767806+00:00", "trade", 8.665, 200.0]
["2026-09-17T16:09:30.767996+00:00", "trade", 8.665, 300.0]
["2026-09-17T16:09:30.768032+00:00", "trade", 8.665, 200.0]
["2026-09-17T16:09:30.768036+00:00", "trade", 8.665, 200.0]
["2026-09-17T16:09:30.768089+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.768566+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.768590+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.769354+00:00", "trade", 8.665, 200.0]
["2026-09-17T16:09:30.769858+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.772150+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:09:30.772321+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.772399+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.772774+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.772954+00:00", "trade", 8.665, 100.0]
["2026-09-17T16:09:30.773676+00:00", "trade", 8.66, 200.0]
["2026-09-17T16:09:30.774081+00:00", "trade", 8.66, 200.0]
["2026-09-17T16:09:30.775131+00:00", "trade", 8.66, 200.0]
["2026-09-17T16:09:30.776083+00:00", "trade", 8.66, 200.0]
["2026-09-17T16:09:30.776583+00:00", "trade", 8.665, 200.0]
["2026-09-17T16:09:30.776762+00:00", "trade", 8.66, 200.0]
["2026-09-17T16:09:30.777849+00:00", "trade", 8.665, 200.0]
["2026-09-17T16:09:30.778328+00:00", "trade", 8.66, 200.0]
["2026-09-17T16:09:30.778523+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:30.778826+00:00", "trade", 8.66, 200.0]
["2026-09-17T16:09:30.780898+00:00", "trade", 8.66, 200.0]
["2026-09-17T16:09:30.781171+00:00", "trade", 8.66, 200.0]
["2026-09-17T16:09:30.781408+00:00", "trade", 8.66, 200.0]
["2026-09-17T16:09:30.782148+00:00", "trade", 8.66, 200.0]
["2026-09-17T16:09:30.782691+00:00", "trade", 8.66, 200.0]
["2026-09-17T16:09:30.783209+00:00", "trade", 8.66, 200.0]
["2026-09-17T16:09:30.784098+00:00", "trade", 8.66, 200.0]
["2026-09-17T16:09:30.784304+00:00", "trade", 8.66, 200.0]
["2026-09-17T16:09:30.785424+00:00", "trade", 8.66, 200.0]
["2026-09-17T16:09:30.785967+00:00", "trade", 8.66, 200.0]
["2026-09-17T16:09:30.786474+00:00", "trade", 8.66, 200.0]
["2026-09-17T16:09:30.787004+00:00", "trade", 8.66, 200.0]
["2026-09-17T16:09:30.787475+00:00", "trade", 8.66, 200.0]
["2026-09-17T16:09:30.788485+00:00", "trade", 8.66, 200.0]
["2026-09-17T16:09:30.789004+00:00", "trade", 8.66, 200.0]
["2026-09-17T16:09:30.789232+00:00", "trade", 8.66, 200.0]
["2026-09-17T16:09:30.789474+00:00", "trade", 8.66, 200.0]
["2026-09-17T16:09:30.789939+00:00", "trade", 8.66, 200.0]
["2026-09-17T16:09:30.790369+00:00", "trade", 8.66, 200.0]
["2026-09-17T16:09:30.790865+00:00", "trade", 8.66, 70.0]
["2026-09-17T16:09:30.791095+00:00", "trade", 8.66, 200.0]
["2026-09-17T16:09:30.791330+00:00", "trade", 8.66, 200.0]
["2026-09-17T16:09:30.791563+00:00", "trade", 8.66, 200.0]
["2026-09-17T16:09:30.793644+00:00", "trade", 8.66, 200.0]
["2026-09-17T16:09:30.794146+00:00", "trade", 8.66, 200.0]
["2026-09-17T16:09:30.794365+00:00", "trade", 8.66, 200.0]
["2026-09-17T16:09:30.795202+00:00", "trade", 8.66, 200.0]
["2026-09-17T16:09:30.797133+00:00", "trade", 8.66, 200.0]
["2026-09-17T16:09:30.800125+00:00", "trade", 8.66, 200.0]
["2026-09-17T16:09:30.800634+00:00", "trade", 8.66, 200.0]
["2026-09-17T16:09:30.801134+00:00", "trade", 8.66, 20.0]
["2026-09-17T16:09:30.812922+00:00", "trade", 8.66, 200.0]
["2026-09-17T16:09:30.820920+00:00", "trade", 8.66, 200.0]
["2026-09-17T16:09:30.822833+00:00", "trade", 8.66, 200.0]
["2026-09-17T16:09:30.823579+00:00", "trade", 8.66, 200.0]
["2026-09-17T16:09:30.824334+00:00", "trade", 8.665, 100.0]
["2026-09-17T16:09:31.480709+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:31.480736+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:31.746469+00:00", "trade", 8.671, 1.0]
["2026-09-17T16:09:31.807831+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:31.807846+00:00", "trade", 8.665, 100.0]
["2026-09-17T16:09:31.807893+00:00", "trade", 8.665, 100.0]
["2026-09-17T16:09:31.807928+00:00", "trade", 8.665, 100.0]
["2026-09-17T16:09:31.808668+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:31.838243+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:09:31.838243+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:31.838244+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:09:31.838246+00:00", "trade", 8.66, 390.0]
["2026-09-17T16:09:31.838247+00:00", "trade", 8.66, 252.0]
["2026-09-17T16:09:31.838251+00:00", "trade", 8.66, 97.0]
["2026-09-17T16:09:31.838251+00:00", "trade", 8.66, 386.0]
["2026-09-17T16:09:31.838251+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:31.838256+00:00", "trade", 8.66, 57.0]
["2026-09-17T16:09:31.838257+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:09:31.838259+00:00", "trade", 8.66, 168.0]
["2026-09-17T16:09:31.838259+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:09:31.838259+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:31.838264+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:09:31.838265+00:00", "trade", 8.66, 98.0]
["2026-09-17T16:09:31.838267+00:00", "trade", 8.66, 1152.0]
["2026-09-17T16:09:31.838267+00:00", "trade", 8.66, 2.0]
["2026-09-17T16:09:31.838267+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:31.838270+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:09:31.838271+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:09:31.838274+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:31.838350+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:09:31.838354+00:00", "trade", 8.66, 131.0]
["2026-09-17T16:09:31.838356+00:00", "trade", 8.66, 200.0]
["2026-09-17T16:09:31.838360+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:09:31.838361+00:00", "trade", 8.66, 56.0]
["2026-09-17T16:09:31.838363+00:00", "trade", 8.66, 72.0]
["2026-09-17T16:09:31.838363+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:09:31.838366+00:00", "trade", 8.66, 300.0]
["2026-09-17T16:09:31.838373+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:09:31.838382+00:00", "trade", 8.66, 10.0]
["2026-09-17T16:09:31.838388+00:00", "trade", 8.66, 200.0]
["2026-09-17T16:09:31.838394+00:00", "trade", 8.66, 165.0]
["2026-09-17T16:09:31.838404+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:31.838411+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:09:31.838419+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:31.838426+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:31.838429+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:09:31.838429+00:00", "trade", 8.66, 1.0]
["2026-09-17T16:09:31.838429+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:09:31.838429+00:00", "trade", 8.66, 200.0]
["2026-09-17T16:09:31.838432+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:31.838436+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:09:31.838439+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:31.838445+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:31.838451+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:31.838466+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:09:31.838466+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:09:31.838496+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:09:31.838498+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:09:31.838503+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:09:31.838509+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:09:31.838523+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:09:31.838530+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:09:31.838537+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:09:31.838544+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:09:31.838551+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:09:31.838558+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:09:31.838567+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:09:31.838580+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:09:31.838586+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:09:31.838599+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:09:31.838605+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:09:31.838612+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:09:31.838798+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:09:31.838876+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:09:31.838974+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:09:31.838995+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:09:31.839010+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:09:31.839050+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:09:31.839091+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:09:31.839414+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:09:31.839447+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:09:31.839535+00:00", "trade", 8.655, 301.0]
["2026-09-17T16:09:31.840014+00:00", "trade", 8.655, 489.0]
["2026-09-17T16:09:31.840100+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:09:31.840158+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:09:31.840163+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:09:31.840171+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:09:31.841661+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:09:31.843804+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:09:31.844110+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:09:31.844267+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:09:31.844741+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:09:31.853995+00:00", "trade", 8.655, 1300.0]
["2026-09-17T16:09:31.864863+00:00", "trade", 8.655, 1300.0]
["2026-09-17T16:09:31.875702+00:00", "trade", 8.655, 400.0]
["2026-09-17T16:09:31.876158+00:00", "trade", 8.65, 400.0]
["2026-09-17T16:09:31.876159+00:00", "trade", 8.65, 500.0]
["2026-09-17T16:09:31.876160+00:00", "trade", 8.65, 150.0]
["2026-09-17T16:09:31.876161+00:00", "trade", 8.65, 700.0]
["2026-09-17T16:09:31.876165+00:00", "trade", 8.65, 500.0]
["2026-09-17T16:09:31.876218+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:09:31.876225+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:09:31.876232+00:00", "trade", 8.65, 20.0]
["2026-09-17T16:09:31.876232+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:09:31.876239+00:00", "trade", 8.65, 5.0]
["2026-09-17T16:09:31.876239+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:09:31.876239+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:09:31.876246+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:09:31.876253+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:09:31.876260+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:09:31.876448+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:09:31.876472+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:09:31.876481+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:09:31.876515+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:09:31.876529+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:09:31.876535+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:09:31.876550+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:09:31.876551+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:09:31.876609+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:09:31.876616+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:09:31.876619+00:00", "trade", 8.65, 30.0]
["2026-09-17T16:09:31.876621+00:00", "trade", 8.65, 200.0]
["2026-09-17T16:09:31.876621+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:31.876623+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:31.876630+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:31.876637+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:31.876644+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:31.876658+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:31.876666+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:31.876692+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:31.876725+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:31.876860+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:31.876903+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:31.876935+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:31.876955+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:31.877067+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:31.877087+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:31.877102+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:31.877138+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:31.877163+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:31.877184+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:31.877194+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:31.877227+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:31.877245+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:31.877279+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:31.877339+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:31.877383+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:31.877405+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:31.877615+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:31.877752+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:31.877916+00:00", "trade", 8.64, 2.0]
["2026-09-17T16:09:31.878143+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:31.878241+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:31.878470+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:31.878613+00:00", "trade", 8.64, 500.0]
["2026-09-17T16:09:31.878617+00:00", "trade", 8.64, 200.0]
["2026-09-17T16:09:31.878617+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:09:31.878648+00:00", "trade", 8.64, 186.0]
["2026-09-17T16:09:31.878686+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:31.878699+00:00", "trade", 8.64, 14.0]
["2026-09-17T16:09:31.878699+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:31.878706+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:31.878707+00:00", "trade", 8.64, 200.0]
["2026-09-17T16:09:31.878708+00:00", "trade", 8.64, 1.0]
["2026-09-17T16:09:31.878712+00:00", "trade", 8.64, 12.0]
["2026-09-17T16:09:31.878713+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:31.878714+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:09:31.878718+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:09:31.878719+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:31.878725+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:31.878731+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:31.878821+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:31.878875+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:31.878911+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:31.878918+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:31.878924+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:31.878931+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:31.878984+00:00", "trade", 8.64, 6.0]
["2026-09-17T16:09:31.879007+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:31.879010+00:00", "trade", 8.64, 300.0]
["2026-09-17T16:09:31.879013+00:00", "trade", 8.64, 1.0]
["2026-09-17T16:09:31.879013+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:09:31.879013+00:00", "trade", 8.64, 2.0]
["2026-09-17T16:09:31.879016+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:09:31.879166+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:31.879173+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:31.879225+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:09:31.879232+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:09:31.879239+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:09:31.879245+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:09:31.879252+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:09:31.879258+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:09:31.879265+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:09:31.879271+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:09:31.879285+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:09:31.879360+00:00", "trade", 8.64, 1000.0]
["2026-09-17T16:09:31.879360+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:31.879413+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:31.879560+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:31.879573+00:00", "trade", 8.635, 100.0]
["2026-09-17T16:09:31.879625+00:00", "trade", 8.635, 900.0]
["2026-09-17T16:09:31.879696+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:31.879719+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:31.879739+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:31.879748+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:31.879767+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:31.879776+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:09:31.879779+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:31.879789+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:31.879835+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:31.880255+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:31.880630+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:31.880877+00:00", "trade", 8.63, 1308.0]
["2026-09-17T16:09:31.881261+00:00", "trade", 8.6323, 2.0]
["2026-09-17T16:09:31.883780+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:09:31.884530+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:31.884889+00:00", "trade", 8.63, 85.0]
["2026-09-17T16:09:31.885293+00:00", "trade", 8.63, 10.0]
["2026-09-17T16:09:31.886518+00:00", "trade", 8.63, 11.0]
["2026-09-17T16:09:31.903606+00:00", "trade", 8.63, 1.0]
["2026-09-17T16:09:31.907793+00:00", "trade", 8.635, 100.0]
["2026-09-17T16:09:31.907866+00:00", "trade", 8.64, 300.0]
["2026-09-17T16:09:31.907867+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:09:31.907873+00:00", "trade", 8.635, 100.0]
["2026-09-17T16:09:31.907918+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:09:31.907933+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:31.907945+00:00", "trade", 8.635, 100.0]
["2026-09-17T16:09:31.907947+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:31.907953+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:31.907957+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:09:31.907969+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:09:31.907972+00:00", "trade", 8.64, 70.0]
["2026-09-17T16:09:31.907977+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:09:31.908003+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:09:31.908012+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:09:31.908018+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:09:31.908025+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:09:31.908032+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:09:31.908039+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:09:31.908046+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:09:31.908053+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:09:31.908077+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:09:31.908170+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:09:31.908180+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:31.908217+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:09:31.908221+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:09:31.908231+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:09:31.908260+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:09:31.908319+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:09:31.908327+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:09:31.908328+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:09:31.908330+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:31.908333+00:00", "trade", 8.64, 300.0]
["2026-09-17T16:09:31.908347+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:31.908359+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:09:31.908380+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:09:31.908386+00:00", "trade", 8.64, 200.0]
["2026-09-17T16:09:31.908402+00:00", "trade", 8.64, 300.0]
["2026-09-17T16:09:31.908453+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:31.908455+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:31.908462+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:31.908486+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:31.908528+00:00", "trade", 8.6375, 100.0]
["2026-09-17T16:09:31.908555+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:31.908573+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:31.908696+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:31.908747+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:31.908793+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:31.908904+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:31.908967+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:31.909102+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:31.909397+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:31.909412+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:31.909933+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:31.910319+00:00", "trade", 8.645, 100.0]
["2026-09-17T16:09:31.913163+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:31.939102+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:31.976261+00:00", "trade", 8.645, 400.0]
["2026-09-17T16:09:31.977277+00:00", "trade", 8.645, 44.0]
["2026-09-17T16:09:31.977317+00:00", "trade", 8.645, 1056.0]
["2026-09-17T16:09:31.977726+00:00", "trade", 8.645, 400.0]
["2026-09-17T16:09:31.977765+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:32.009900+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:32.828419+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:32.829167+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:33.345036+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:33.399035+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:33.403185+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:33.403206+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:33.408955+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:33.409405+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:33.788716+00:00", "trade", 8.6451, 1.0]
["2026-09-17T16:09:34.188497+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:34.188552+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:34.188587+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:34.189044+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:34.640593+00:00", "trade", 8.645, 200.0]
["2026-09-17T16:09:34.640836+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:34.640981+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:34.641143+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:34.641308+00:00", "trade", 8.645, 200.0]
["2026-09-17T16:09:34.641361+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:34.641401+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:34.641430+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:34.641897+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:34.642029+00:00", "trade", 8.645, 100.0]
["2026-09-17T16:09:34.644322+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:34.667739+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:36.115056+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:36.115335+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:36.115580+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:36.115650+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:36.116038+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:36.116159+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:36.116167+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:36.116481+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:36.116491+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:36.118795+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:36.200388+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:37.159979+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:37.184347+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:37.536925+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:37.537040+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:37.537478+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:37.537490+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:37.537526+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:37.538018+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:37.538036+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:37.538315+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:37.546871+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:37.548208+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:39.026092+00:00", "trade", 8.6423, 231.0]
["2026-09-17T16:09:39.026686+00:00", "trade", 8.6543, 40.0]
["2026-09-17T16:09:39.391318+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:39.973444+00:00", "trade", 8.641, 3400.0]
["2026-09-17T16:09:39.973453+00:00", "trade", 8.64, 278.0]
["2026-09-17T16:09:39.973545+00:00", "trade", 8.64, 300.0]
["2026-09-17T16:09:39.973574+00:00", "trade", 8.64, 200.0]
["2026-09-17T16:09:39.973594+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:09:39.973636+00:00", "trade", 8.64, 200.0]
["2026-09-17T16:09:39.974277+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:39.974284+00:00", "trade", 8.6401, 200.0]
["2026-09-17T16:09:39.974316+00:00", "trade", 8.6401, 100.0]
["2026-09-17T16:09:39.974498+00:00", "trade", 8.64, 122.0]
["2026-09-17T16:09:39.974642+00:00", "trade", 8.6401, 278.0]
["2026-09-17T16:09:39.974649+00:00", "trade", 8.64, 278.0]
["2026-09-17T16:09:39.974667+00:00", "trade", 8.6401, 200.0]
["2026-09-17T16:09:39.974695+00:00", "trade", 8.6401, 300.0]
["2026-09-17T16:09:39.974738+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:39.974998+00:00", "trade", 8.6401, 300.0]
["2026-09-17T16:09:39.975007+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:39.975008+00:00", "trade", 8.64, 300.0]
["2026-09-17T16:09:39.975009+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:09:39.975012+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:09:39.975025+00:00", "trade", 8.6401, 122.0]
["2026-09-17T16:09:39.975057+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:09:39.975061+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:39.975067+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:39.975074+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:39.975081+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:39.975088+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:39.975094+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:39.975140+00:00", "trade", 8.64, 300.0]
["2026-09-17T16:09:39.975253+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:39.975271+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:39.975282+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:39.975289+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:39.975332+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:39.975352+00:00", "trade", 8.6401, 278.0]
["2026-09-17T16:09:39.975375+00:00", "trade", 8.64, 300.0]
["2026-09-17T16:09:39.975380+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:09:39.975384+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:39.975389+00:00", "trade", 8.64, 4.0]
["2026-09-17T16:09:39.975391+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:09:39.975433+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:09:39.975435+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:09:39.975443+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:39.975451+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:39.975458+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:39.975465+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:39.975472+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:39.975486+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:39.975579+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:39.975651+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:39.975663+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:39.975709+00:00", "trade", 8.6401, 100.0]
["2026-09-17T16:09:39.975736+00:00", "trade", 8.6401, 300.0]
["2026-09-17T16:09:39.975754+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:39.975889+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:39.975897+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:39.976071+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:39.976082+00:00", "trade", 8.6401, 100.0]
["2026-09-17T16:09:39.976083+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:39.976091+00:00", "trade", 8.6401, 100.0]
["2026-09-17T16:09:39.976111+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:39.976134+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:39.976146+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:39.976354+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:39.976419+00:00", "trade", 8.6401, 4.0]
["2026-09-17T16:09:39.976444+00:00", "trade", 8.6401, 300.0]
["2026-09-17T16:09:39.976771+00:00", "trade", 8.6401, 100.0]
["2026-09-17T16:09:39.976798+00:00", "trade", 8.6401, 100.0]
["2026-09-17T16:09:39.976878+00:00", "trade", 8.635, 6.0]
["2026-09-17T16:09:39.976943+00:00", "trade", 8.63, 18718.0]
["2026-09-17T16:09:39.977166+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:39.977704+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:39.982244+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:39.982690+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:40.014249+00:00", "trade", 8.635, 400.0]
["2026-09-17T16:09:40.014318+00:00", "trade", 8.635, 400.0]
["2026-09-17T16:09:40.015007+00:00", "trade", 8.635, 715.0]
["2026-09-17T16:09:40.015519+00:00", "trade", 8.635, 3400.0]
["2026-09-17T16:09:40.025063+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:09:40.025065+00:00", "trade", 8.64, 13.0]
["2026-09-17T16:09:40.025065+00:00", "trade", 8.64, 35.0]
["2026-09-17T16:09:40.025067+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:09:40.025131+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:09:40.025138+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:09:40.025145+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:09:40.025151+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:09:40.025154+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:09:40.025158+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:09:40.025165+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:09:40.025171+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:09:40.025230+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:09:40.025303+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:09:40.025339+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:09:40.025341+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:09:40.025491+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:09:40.025505+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:09:40.025517+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:09:40.025524+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:09:40.025544+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:09:40.025622+00:00", "trade", 8.64, 200.0]
["2026-09-17T16:09:40.025623+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:09:40.025623+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:09:40.025631+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:09:40.025631+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:40.025637+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:09:40.025660+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:09:40.025768+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:40.025776+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:40.025841+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:40.025903+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:40.025915+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:40.025952+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:09:40.025965+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:40.025972+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:40.026248+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:40.026271+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:40.026396+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:40.026523+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:40.026525+00:00", "trade", 8.64, 22.0]
["2026-09-17T16:09:40.026557+00:00", "trade", 8.64, 400.0]
["2026-09-17T16:09:40.027003+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:40.027047+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:40.027489+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:40.028017+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:40.030078+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:40.056521+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:40.056527+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:40.249294+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:40.249745+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:40.250587+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:40.411683+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:40.411709+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:40.412220+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:40.829532+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:41.844989+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:41.845448+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:42.760442+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:42.762444+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:43.966951+00:00", "trade", 8.6519, 7.0]
["2026-09-17T16:09:44.579702+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:44.580157+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:44.691048+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:44.691073+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:44.691712+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:44.691987+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:44.692909+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:44.825311+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:44.825338+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:44.826109+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:45.378248+00:00", "trade", 8.6477, 3.0]
["2026-09-17T16:09:46.573229+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:47.008750+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:47.009207+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:47.160636+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:47.168825+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:47.269484+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:47.366151+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:47.485095+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:48.129256+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:48.167892+00:00", "trade", 8.645, 197.0]
["2026-09-17T16:09:49.283692+00:00", "trade", 8.6499, 12.0]
["2026-09-17T16:09:50.016882+00:00", "trade", 8.6405, 1.0]
["2026-09-17T16:09:50.017207+00:00", "trade", 8.64, 1.0]
["2026-09-17T16:09:50.018270+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:50.049605+00:00", "trade", 8.64, 11.0]
["2026-09-17T16:09:50.050375+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:50.486260+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:50.789665+00:00", "trade", 8.641, 5.0]
["2026-09-17T16:09:51.204749+00:00", "trade", 8.6519, 1.0]
["2026-09-17T16:09:52.266852+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:52.679926+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:53.028469+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:53.069283+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:53.183885+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:09:53.184353+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:53.540775+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:53.569340+00:00", "trade", 8.6414, 4.0]
["2026-09-17T16:09:53.677352+00:00", "trade", 8.645, 1000.0]
["2026-09-17T16:09:55.020981+00:00", "trade", 8.64, 198.0]
["2026-09-17T16:09:55.021545+00:00", "trade", 8.6401, 198.0]
["2026-09-17T16:09:55.021860+00:00", "trade", 8.64, 102.0]
["2026-09-17T16:09:55.022232+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:09:55.022233+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:55.022234+00:00", "trade", 8.64, 1000.0]
["2026-09-17T16:09:55.022236+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:09:55.022239+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:09:55.022240+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:55.022289+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:09:55.022291+00:00", "trade", 8.6401, 102.0]
["2026-09-17T16:09:55.022291+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:09:55.022293+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:09:55.022329+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:55.022336+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:55.022344+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:55.022351+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:55.022357+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:55.022374+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:55.022390+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:55.022520+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:55.022527+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:55.022575+00:00", "trade", 8.64, 41.0]
["2026-09-17T16:09:55.022607+00:00", "trade", 8.64, 500.0]
["2026-09-17T16:09:55.022609+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:09:55.022610+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:09:55.022615+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:09:55.022619+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:09:55.022624+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:09:55.022628+00:00", "trade", 8.64, 99.0]
["2026-09-17T16:09:55.022632+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:09:55.022634+00:00", "trade", 8.64, 41.0]
["2026-09-17T16:09:55.022727+00:00", "trade", 8.64, 40.0]
["2026-09-17T16:09:55.022736+00:00", "trade", 8.64, 259.0]
["2026-09-17T16:09:55.022791+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:09:55.022846+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:09:55.022887+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:09:55.022908+00:00", "trade", 8.6401, 100.0]
["2026-09-17T16:09:55.022911+00:00", "trade", 8.64, 259.0]
["2026-09-17T16:09:55.022911+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:55.022931+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:55.022994+00:00", "trade", 8.635, 100.0]
["2026-09-17T16:09:55.023039+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:55.023056+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:55.023078+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:55.023086+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:55.023125+00:00", "trade", 8.64, 10.0]
["2026-09-17T16:09:55.023132+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:55.023138+00:00", "trade", 8.6401, 100.0]
["2026-09-17T16:09:55.023155+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:55.023161+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:55.023168+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:55.023175+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:55.023182+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:55.023195+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:55.023202+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:55.023237+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:55.023294+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:55.023369+00:00", "trade", 8.6401, 100.0]
["2026-09-17T16:09:55.023674+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:55.023692+00:00", "trade", 8.6401, 100.0]
["2026-09-17T16:09:55.023700+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:55.023721+00:00", "trade", 8.6349, 40.0]
["2026-09-17T16:09:55.023837+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:09:55.023846+00:00", "trade", 8.64, 200.0]
["2026-09-17T16:09:55.023885+00:00", "trade", 8.6401, 1000.0]
["2026-09-17T16:09:55.024089+00:00", "trade", 8.6401, 100.0]
["2026-09-17T16:09:55.024964+00:00", "trade", 8.6401, 40.0]
["2026-09-17T16:09:55.027284+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:55.027312+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:55.030212+00:00", "trade", 8.635, 300.0]
["2026-09-17T16:09:55.030247+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:55.031721+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:55.035812+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:55.050136+00:00", "trade", 8.635, 100.0]
["2026-09-17T16:09:55.053585+00:00", "trade", 8.635, 300.0]
["2026-09-17T16:09:55.053610+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:55.054164+00:00", "trade", 8.635, 100.0]
["2026-09-17T16:09:55.054211+00:00", "trade", 8.635, 300.0]
["2026-09-17T16:09:55.111850+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:55.182225+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:55.874909+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:55.874929+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:55.875595+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:56.341875+00:00", "trade", 8.635, 1000.0]
["2026-09-17T16:09:56.342630+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:56.343592+00:00", "trade", 8.635, 100.0]
["2026-09-17T16:09:56.545691+00:00", "trade", 8.6511, 2.0]
["2026-09-17T16:09:56.549671+00:00", "trade", 8.6511, 1.0]
["2026-09-17T16:09:56.551161+00:00", "trade", 8.6511, 1.0]
["2026-09-17T16:09:56.553234+00:00", "trade", 8.6511, 7.0]
["2026-09-17T16:09:57.427028+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:57.427898+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:57.900943+00:00", "trade", 8.6587, 11.0]
["2026-09-17T16:09:57.901372+00:00", "trade", 8.6587, 1.0]
["2026-09-17T16:09:57.901452+00:00", "trade", 8.6587, 1.0]
["2026-09-17T16:09:57.920529+00:00", "trade", 8.635, 300.0]
["2026-09-17T16:09:57.920628+00:00", "trade", 8.635, 257.0]
["2026-09-17T16:09:57.920801+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:57.958340+00:00", "trade", 8.635, 100.0]
["2026-09-17T16:09:57.958365+00:00", "trade", 8.63, 300.0]
["2026-09-17T16:09:57.958365+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:57.958366+00:00", "trade", 8.63, 500.0]
["2026-09-17T16:09:57.958367+00:00", "trade", 8.63, 32.0]
["2026-09-17T16:09:57.958373+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:57.958388+00:00", "trade", 8.63, 668.0]
["2026-09-17T16:09:57.958388+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:57.958390+00:00", "trade", 8.63, 700.0]
["2026-09-17T16:09:57.958391+00:00", "trade", 8.63, 188.0]
["2026-09-17T16:09:57.958437+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:57.958443+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:57.958449+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:57.958456+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:57.958462+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:57.958469+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:57.958476+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:57.958619+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:57.958634+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:57.958656+00:00", "trade", 8.63, 5.0]
["2026-09-17T16:09:57.958659+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:09:57.958661+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:09:57.958810+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:57.958820+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:57.958827+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:57.958829+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:57.958833+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:57.958843+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:09:57.958850+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:09:57.958858+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:09:57.958864+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:09:57.958872+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:09:57.958878+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:09:57.958885+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:09:57.958891+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:09:57.958897+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:09:57.958904+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:09:57.958915+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:09:57.958917+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:09:57.958925+00:00", "trade", 8.63, 6.0]
["2026-09-17T16:09:57.958927+00:00", "trade", 8.63, 200.0]
["2026-09-17T16:09:57.958927+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:09:57.959107+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:09:57.959135+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:09:57.959143+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:09:57.959249+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:09:57.959256+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:09:57.959268+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:09:57.959323+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:09:57.959338+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:09:57.959364+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:09:57.959396+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:09:57.959414+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:09:57.959427+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:09:57.959754+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:09:57.959836+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:09:57.960128+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:09:57.960147+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:09:57.960455+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:09:57.960576+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:09:57.960903+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:09:57.963145+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:09:57.967215+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:09:57.967672+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:09:57.970435+00:00", "trade", 8.625, 400.0]
["2026-09-17T16:09:57.980063+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:09:57.983476+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:09:57.990144+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:09:58.134514+00:00", "trade", 8.625, 28.0]
["2026-09-17T16:09:58.468678+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:09:58.940327+00:00", "trade", 8.62, 1.0]
["2026-09-17T16:09:59.820419+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:09:59.947739+00:00", "trade", 8.625, 200.0]
["2026-09-17T16:10:00.010942+00:00", "trade", 8.6201, 340.0]
["2026-09-17T16:10:02.152426+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:10:02.152597+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:10:02.152715+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:10:02.152749+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:10:02.152891+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:10:02.153023+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:10:02.153153+00:00", "trade", 8.62, 100.0]
["2026-09-17T16:10:02.153166+00:00", "trade", 8.62, 100.0]
["2026-09-17T16:10:02.153169+00:00", "trade", 8.62, 5.0]
["2026-09-17T16:10:02.153181+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:10:02.153204+00:00", "quote", 8.62, 8.62]
["2026-09-17T16:10:02.153218+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:02.153218+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:02.153225+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:02.153232+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:02.153239+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:02.153246+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:02.153253+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:02.153501+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:02.153551+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:02.153591+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:02.153602+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:02.153609+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:02.153679+00:00", "trade", 8.615, 665.0]
["2026-09-17T16:10:02.153702+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:02.153731+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:02.153910+00:00", "trade", 8.615, 1.0]
["2026-09-17T16:10:02.153988+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:02.154091+00:00", "trade", 8.615, 6.0]
["2026-09-17T16:10:02.154092+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:02.154389+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:02.154430+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:02.154501+00:00", "trade", 8.62, 300.0]
["2026-09-17T16:10:02.154502+00:00", "trade", 8.62, 100.0]
["2026-09-17T16:10:02.154504+00:00", "trade", 8.62, 200.0]
["2026-09-17T16:10:02.154528+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:02.154535+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:02.154543+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:02.154548+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:02.154736+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:02.154745+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:02.154753+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:02.154760+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:02.154767+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:02.154774+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:02.154779+00:00", "trade", 8.62, 100.0]
["2026-09-17T16:10:02.154781+00:00", "trade", 8.62, 100.0]
["2026-09-17T16:10:02.154783+00:00", "trade", 8.62, 100.0]
["2026-09-17T16:10:02.154789+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:02.154792+00:00", "trade", 8.62, 186.0]
["2026-09-17T16:10:02.154827+00:00", "quote", 8.62, 8.62]
["2026-09-17T16:10:02.154836+00:00", "quote", 8.62, 8.62]
["2026-09-17T16:10:02.154843+00:00", "quote", 8.62, 8.62]
["2026-09-17T16:10:02.154850+00:00", "quote", 8.62, 8.62]
["2026-09-17T16:10:02.154857+00:00", "quote", 8.62, 8.62]
["2026-09-17T16:10:02.154863+00:00", "trade", 8.62, 100.0]
["2026-09-17T16:10:02.154864+00:00", "quote", 8.62, 8.62]
["2026-09-17T16:10:02.154872+00:00", "quote", 8.62, 8.62]
["2026-09-17T16:10:02.154878+00:00", "quote", 8.62, 8.62]
["2026-09-17T16:10:02.154885+00:00", "quote", 8.62, 8.62]
["2026-09-17T16:10:02.154892+00:00", "quote", 8.62, 8.62]
["2026-09-17T16:10:02.154892+00:00", "quote", 8.62, 8.62]
["2026-09-17T16:10:02.154950+00:00", "quote", 8.62, 8.62]
["2026-09-17T16:10:02.154957+00:00", "quote", 8.62, 8.62]
["2026-09-17T16:10:02.154963+00:00", "quote", 8.62, 8.62]
["2026-09-17T16:10:02.154989+00:00", "quote", 8.62, 8.62]
["2026-09-17T16:10:02.155012+00:00", "quote", 8.62, 8.62]
["2026-09-17T16:10:02.155028+00:00", "quote", 8.62, 8.62]
["2026-09-17T16:10:02.155048+00:00", "trade", 8.62, 64.0]
["2026-09-17T16:10:02.155049+00:00", "trade", 8.615, 100.0]
["2026-09-17T16:10:02.155050+00:00", "trade", 8.62, 4.0]
["2026-09-17T16:10:02.155054+00:00", "trade", 8.615, 100.0]
["2026-09-17T16:10:02.155056+00:00", "quote", 8.62, 8.62]
["2026-09-17T16:10:02.155058+00:00", "trade", 8.62, 200.0]
["2026-09-17T16:10:02.155058+00:00", "trade", 8.62, 188.0]
["2026-09-17T16:10:02.155090+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:10:02.155095+00:00", "trade", 8.62, 4.0]
["2026-09-17T16:10:02.155189+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:10:02.155200+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:10:02.155211+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:10:02.155238+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:10:02.155259+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:10:02.155275+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:10:02.155364+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:10:02.155383+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:10:02.155418+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:10:02.155438+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:10:02.155475+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:10:02.155519+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:10:02.155530+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:10:02.155787+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:10:02.156037+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:10:02.157348+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:10:02.157362+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:10:02.157802+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:10:02.161212+00:00", "trade", 8.6346, 4.0]
["2026-09-17T16:10:02.285726+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:10:02.285734+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:10:02.640904+00:00", "trade", 8.625, 4.0]
["2026-09-17T16:10:02.641508+00:00", "trade", 8.6201, 1496.0]
["2026-09-17T16:10:02.672048+00:00", "trade", 8.6223, 137.0]
["2026-09-17T16:10:03.155543+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:10:03.335149+00:00", "trade", 8.625, 10.0]
["2026-09-17T16:10:03.335149+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:10:03.335150+00:00", "trade", 8.62, 300.0]
["2026-09-17T16:10:03.335154+00:00", "trade", 8.62, 100.0]
["2026-09-17T16:10:03.335154+00:00", "trade", 8.62, 100.0]
["2026-09-17T16:10:03.335158+00:00", "trade", 8.62, 200.0]
["2026-09-17T16:10:03.335158+00:00", "trade", 8.62, 200.0]
["2026-09-17T16:10:03.335161+00:00", "trade", 8.62, 500.0]
["2026-09-17T16:10:03.335204+00:00", "trade", 8.62, 100.0]
["2026-09-17T16:10:03.335204+00:00", "trade", 8.62, 20.0]
["2026-09-17T16:10:03.335210+00:00", "trade", 8.62, 100.0]
["2026-09-17T16:10:03.335217+00:00", "trade", 8.62, 100.0]
["2026-09-17T16:10:03.335239+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:10:03.335243+00:00", "trade", 8.62, 10.0]
["2026-09-17T16:10:03.335246+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:10:03.335253+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:10:03.335260+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:10:03.335267+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:10:03.335279+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:10:03.335286+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:10:03.335378+00:00", "trade", 8.625, 200.0]
["2026-09-17T16:10:03.335412+00:00", "trade", 8.62, 49.0]
["2026-09-17T16:10:03.335479+00:00", "trade", 8.62, 2.0]
["2026-09-17T16:10:03.335510+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:10:03.335518+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:10:03.335525+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:10:03.335549+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:10:03.335570+00:00", "trade", 8.62, 100.0]
["2026-09-17T16:10:03.335590+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:10:03.335604+00:00", "quote", 8.62, 8.62]
["2026-09-17T16:10:03.335610+00:00", "trade", 8.62, 100.0]
["2026-09-17T16:10:03.335612+00:00", "trade", 8.62, 188.0]
["2026-09-17T16:10:03.335612+00:00", "trade", 8.62, 186.0]
["2026-09-17T16:10:03.335613+00:00", "trade", 8.62, 4.0]
["2026-09-17T16:10:03.335613+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:03.335624+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:03.335631+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:03.335639+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:03.335646+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:03.335654+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:03.335660+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:03.335667+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:03.335669+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:03.335673+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:03.335676+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:03.335680+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:03.335718+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:03.335784+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:03.335791+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:03.335840+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:03.335846+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:03.335862+00:00", "trade", 8.61, 500.0]
["2026-09-17T16:10:03.335864+00:00", "trade", 8.61, 200.0]
["2026-09-17T16:10:03.335865+00:00", "trade", 8.61, 700.0]
["2026-09-17T16:10:03.335866+00:00", "trade", 8.61, 5.0]
["2026-09-17T16:10:03.335868+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:03.335870+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:10:03.335870+00:00", "trade", 8.61, 203.0]
["2026-09-17T16:10:03.335882+00:00", "trade", 8.61, 200.0]
["2026-09-17T16:10:03.335888+00:00", "trade", 8.61, 200.0]
["2026-09-17T16:10:03.335895+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:10:03.335915+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:03.335921+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:03.335926+00:00", "trade", 8.61, 300.0]
["2026-09-17T16:10:03.335929+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:03.335936+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:03.335942+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:03.335949+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:03.335955+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:03.335961+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:03.335968+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:03.335973+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:03.335975+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:03.336044+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:03.336045+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:10:03.336046+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:10:03.336047+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:10:03.336048+00:00", "trade", 8.61, 400.0]
["2026-09-17T16:10:03.336051+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:03.336053+00:00", "trade", 8.61, 300.0]
["2026-09-17T16:10:03.336058+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:03.336064+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:03.336071+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:03.336100+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:03.336108+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:03.336144+00:00", "trade", 8.62, 100.0]
["2026-09-17T16:10:03.336155+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:03.336167+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:03.336184+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:03.336195+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:03.336202+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:03.336209+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:03.336228+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:03.336255+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:10:03.336292+00:00", "trade", 8.61, 300.0]
["2026-09-17T16:10:03.336292+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:10:03.336292+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:10:03.336303+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:10:03.336349+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:03.336400+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:03.336405+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:10:03.336472+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:10:03.336496+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:10:03.336501+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:10:03.336502+00:00", "trade", 8.61, 400.0]
["2026-09-17T16:10:03.336503+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:10:03.336504+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:10:03.336508+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:10:03.336513+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:10:03.336515+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:03.336548+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:03.336552+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:03.336559+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:03.336566+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:03.336572+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:03.336589+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:03.336590+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:10:03.336591+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:10:03.336593+00:00", "trade", 8.61, 92.0]
["2026-09-17T16:10:03.336596+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:03.336602+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:03.336619+00:00", "trade", 8.61, 8.0]
["2026-09-17T16:10:03.336620+00:00", "trade", 8.61, 400.0]
["2026-09-17T16:10:03.336621+00:00", "trade", 8.61, 300.0]
["2026-09-17T16:10:03.336622+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:03.336623+00:00", "trade", 8.61, 300.0]
["2026-09-17T16:10:03.336626+00:00", "trade", 8.61, 500.0]
["2026-09-17T16:10:03.336645+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:03.336651+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:03.336658+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:03.336664+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:03.336676+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:03.336678+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:03.336685+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:03.336692+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:03.336698+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:03.336712+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:03.336719+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:03.336726+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:03.336734+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:03.336740+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:03.336747+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:03.336754+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:03.336761+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:03.336791+00:00", "trade", 8.61, 200.0]
["2026-09-17T16:10:03.336792+00:00", "trade", 8.61, 92.0]
["2026-09-17T16:10:03.336792+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:03.336867+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:03.336899+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:03.336968+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:03.336969+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:10:03.336996+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:03.336999+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:03.337028+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:03.337035+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:10:03.337036+00:00", "trade", 8.61, 400.0]
["2026-09-17T16:10:03.337038+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:10:03.337041+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:10:03.337041+00:00", "trade", 8.605, 400.0]
["2026-09-17T16:10:03.337041+00:00", "trade", 8.6, 100.0]
["2026-09-17T16:10:03.337041+00:00", "trade", 8.6, 100.0]
["2026-09-17T16:10:03.337042+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:10:03.337044+00:00", "trade", 8.605, 300.0]
["2026-09-17T16:10:03.337044+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:03.337045+00:00", "trade", 8.605, 100.0]
["2026-09-17T16:10:03.337046+00:00", "trade", 8.6, 100.0]
["2026-09-17T16:10:03.337046+00:00", "trade", 8.605, 300.0]
["2026-09-17T16:10:03.337047+00:00", "trade", 8.605, 129.0]
["2026-09-17T16:10:03.337050+00:00", "trade", 8.6, 500.0]
["2026-09-17T16:10:03.337050+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:03.337051+00:00", "trade", 8.6, 181.0]
["2026-09-17T16:10:03.337059+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:03.337061+00:00", "trade", 8.6, 257.0]
["2026-09-17T16:10:03.337063+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:03.337067+00:00", "trade", 8.6, 100.0]
["2026-09-17T16:10:03.337068+00:00", "trade", 8.61, 92.0]
["2026-09-17T16:10:03.337069+00:00", "trade", 8.605, 400.0]
["2026-09-17T16:10:03.337069+00:00", "trade", 8.605, 300.0]
["2026-09-17T16:10:03.337069+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:03.337071+00:00", "trade", 8.605, 400.0]
["2026-09-17T16:10:03.337074+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:10:03.337076+00:00", "trade", 8.605, 200.0]
["2026-09-17T16:10:03.337077+00:00", "trade", 8.6, 200.0]
["2026-09-17T16:10:03.337079+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:03.337081+00:00", "trade", 8.605, 400.0]
["2026-09-17T16:10:03.337084+00:00", "trade", 8.6, 100.0]
["2026-09-17T16:10:03.337085+00:00", "trade", 8.6, 100.0]
["2026-09-17T16:10:03.337087+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:03.337092+00:00", "trade", 8.6, 100.0]
["2026-09-17T16:10:03.337093+00:00", "trade", 8.6, 200.0]
["2026-09-17T16:10:03.337094+00:00", "trade", 8.6, 100.0]
["2026-09-17T16:10:03.337103+00:00", "trade", 8.6, 368.0]
["2026-09-17T16:10:03.337103+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:03.337134+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:03.337141+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:03.337163+00:00", "trade", 8.605, 100.0]
["2026-09-17T16:10:03.337192+00:00", "trade", 8.6, 100.0]
["2026-09-17T16:10:03.337206+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:03.337255+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:10:03.337255+00:00", "trade", 8.605, 432.0]
["2026-09-17T16:10:03.337256+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:03.337259+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:03.337278+00:00", "trade", 8.605, 100.0]
["2026-09-17T16:10:03.337303+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:03.337322+00:00", "trade", 8.605, 212.0]
["2026-09-17T16:10:03.337329+00:00", "trade", 8.605, 637.0]
["2026-09-17T16:10:03.337330+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:10:03.337360+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:03.337385+00:00", "trade", 8.605, 363.0]
["2026-09-17T16:10:03.337387+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:03.337398+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:03.337405+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:10:03.337408+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:10:03.337408+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:03.337409+00:00", "trade", 8.61, 300.0]
["2026-09-17T16:10:03.337409+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:03.337410+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:10:03.337412+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:10:03.337414+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:03.337416+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:10:03.337416+00:00", "trade", 8.61, 500.0]
["2026-09-17T16:10:03.337422+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:03.337430+00:00", "trade", 8.605, 400.0]
["2026-09-17T16:10:03.337435+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:10:03.337436+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:10:03.337439+00:00", "trade", 8.61, 30.0]
["2026-09-17T16:10:03.337457+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:10:03.337458+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:10:03.337464+00:00", "trade", 8.605, 259.0]
["2026-09-17T16:10:03.337468+00:00", "trade", 8.6, 100.0]
["2026-09-17T16:10:03.337468+00:00", "trade", 8.6, 100.0]
["2026-09-17T16:10:03.337468+00:00", "trade", 8.6, 100.0]
["2026-09-17T16:10:03.337472+00:00", "trade", 8.6, 100.0]
["2026-09-17T16:10:03.337472+00:00", "trade", 8.6, 100.0]
["2026-09-17T16:10:03.337476+00:00", "trade", 8.6, 41.0]
["2026-09-17T16:10:03.337478+00:00", "trade", 8.6, 1100.0]
["2026-09-17T16:10:03.337487+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:10:03.337491+00:00", "trade", 8.605, 187.0]
["2026-09-17T16:10:03.337493+00:00", "trade", 8.6, 200.0]
["2026-09-17T16:10:03.337498+00:00", "trade", 8.6, 100.0]
["2026-09-17T16:10:03.337503+00:00", "trade", 8.6, 100.0]
["2026-09-17T16:10:03.337508+00:00", "trade", 8.6, 100.0]
["2026-09-17T16:10:03.337512+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:03.337513+00:00", "trade", 8.6, 100.0]
["2026-09-17T16:10:03.337518+00:00", "trade", 8.61, 70.0]
["2026-09-17T16:10:03.337520+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:10:03.337520+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:10:03.337520+00:00", "trade", 8.6, 200.0]
["2026-09-17T16:10:03.337522+00:00", "trade", 8.61, 200.0]
["2026-09-17T16:10:03.337525+00:00", "trade", 8.6, 300.0]
["2026-09-17T16:10:03.337526+00:00", "trade", 8.605, 400.0]
["2026-09-17T16:10:03.337528+00:00", "trade", 8.6, 100.0]
["2026-09-17T16:10:03.337528+00:00", "trade", 8.6, 100.0]
["2026-09-17T16:10:03.337530+00:00", "trade", 8.6, 300.0]
["2026-09-17T16:10:03.337533+00:00", "trade", 8.6, 10.0]
["2026-09-17T16:10:03.337535+00:00", "trade", 8.6, 1.0]
["2026-09-17T16:10:03.337536+00:00", "trade", 8.6, 100.0]
["2026-09-17T16:10:03.337537+00:00", "trade", 8.6, 100.0]
["2026-09-17T16:10:03.337540+00:00", "trade", 8.6, 75.0]
["2026-09-17T16:10:03.337540+00:00", "trade", 8.6, 30.0]
["2026-09-17T16:10:03.337540+00:00", "trade", 8.605, 301.0]
["2026-09-17T16:10:03.337559+00:00", "trade", 8.62, 301.0]
["2026-09-17T16:10:03.337571+00:00", "trade", 8.6, 76.0]
["2026-09-17T16:10:03.337575+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:03.337577+00:00", "trade", 8.605, 100.0]
["2026-09-17T16:10:03.337590+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:03.337595+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:03.337600+00:00", "trade", 8.61, 106.0]
["2026-09-17T16:10:03.337607+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:03.337617+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:03.337620+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:03.337627+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:03.337633+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:03.337675+00:00", "trade", 8.6002, 4100.0]
["2026-09-17T16:10:03.337690+00:00", "trade", 8.605, 400.0]
["2026-09-17T16:10:03.337717+00:00", "trade", 8.605, 257.0]
["2026-09-17T16:10:03.337728+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:10:03.337732+00:00", "trade", 8.61, 67.0]
["2026-09-17T16:10:03.337734+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:03.337737+00:00", "trade", 8.605, 129.0]
["2026-09-17T16:10:03.337737+00:00", "trade", 8.605, 100.0]
["2026-09-17T16:10:03.337737+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:10:03.337739+00:00", "trade", 8.61, 400.0]
["2026-09-17T16:10:03.337741+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:03.337742+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:10:03.337744+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:10:03.337747+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:10:03.337747+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:10:03.337747+00:00", "trade", 8.61, 500.0]
["2026-09-17T16:10:03.337748+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:03.337751+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:10:03.337754+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:03.337755+00:00", "trade", 8.61, 71.0]
["2026-09-17T16:10:03.337761+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:03.337793+00:00", "trade", 8.605, 213.0]
["2026-09-17T16:10:03.337798+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:03.337803+00:00", "trade", 8.605, 2.0]
["2026-09-17T16:10:03.337828+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:10:03.337828+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:10:03.337850+00:00", "trade", 8.605, 200.0]
["2026-09-17T16:10:03.337875+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:03.337886+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:03.337933+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:03.337937+00:00", "trade", 8.605, 400.0]
["2026-09-17T16:10:03.337950+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:03.337991+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:10:03.337995+00:00", "trade", 8.61, 32.0]
["2026-09-17T16:10:03.338035+00:00", "trade", 8.605, 100.0]
["2026-09-17T16:10:03.338124+00:00", "trade", 8.605, 29.0]
["2026-09-17T16:10:03.338126+00:00", "trade", 8.61, 71.0]
["2026-09-17T16:10:03.338152+00:00", "trade", 8.601, 1443.0]
["2026-09-17T16:10:03.338199+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:03.338220+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:03.338327+00:00", "trade", 8.615, 399.0]
["2026-09-17T16:10:03.338331+00:00", "trade", 8.605, 129.0]
["2026-09-17T16:10:03.338361+00:00", "trade", 8.6128, 43.0]
["2026-09-17T16:10:03.338389+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:03.338499+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:03.338574+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:03.338599+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:03.338607+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:03.338637+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:03.338683+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:03.338699+00:00", "trade", 8.605, 1.0]
["2026-09-17T16:10:03.338714+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:03.338722+00:00", "trade", 8.605, 100.0]
["2026-09-17T16:10:03.338764+00:00", "trade", 8.605, 301.0]
["2026-09-17T16:10:03.338783+00:00", "trade", 8.605, 400.0]
["2026-09-17T16:10:03.338818+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:03.338871+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:03.338930+00:00", "trade", 8.6, 100.0]
["2026-09-17T16:10:03.338942+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:03.338953+00:00", "trade", 8.6, 1000.0]
["2026-09-17T16:10:03.338958+00:00", "trade", 8.6, 190.0]
["2026-09-17T16:10:03.338996+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:03.339017+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:03.339044+00:00", "trade", 8.605, 129.0]
["2026-09-17T16:10:03.339072+00:00", "trade", 8.605, 129.0]
["2026-09-17T16:10:03.339202+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:03.339314+00:00", "trade", 8.605, 400.0]
["2026-09-17T16:10:03.339371+00:00", "trade", 8.6, 30.0]
["2026-09-17T16:10:03.339403+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:03.339424+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:03.339469+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:03.339603+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:03.339996+00:00", "trade", 8.6, 1.0]
["2026-09-17T16:10:03.340151+00:00", "trade", 8.61, 22.0]
["2026-09-17T16:10:03.340152+00:00", "trade", 8.61, 300.0]
["2026-09-17T16:10:03.340189+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:03.340195+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:03.340202+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:03.340209+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:03.340217+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:03.340223+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:03.340230+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:03.340257+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:03.340300+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:10:03.340309+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:10:03.340315+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:10:03.340322+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:10:03.340329+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:10:03.340335+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:10:03.340342+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:10:03.340348+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:10:03.340354+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:10:03.340361+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:10:03.340510+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:10:03.340512+00:00", "trade", 8.61, 140.0]
["2026-09-17T16:10:03.340517+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:10:03.340520+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:10:03.340624+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:10:03.340633+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:10:03.340681+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:10:03.340709+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:10:03.340719+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:10:03.340733+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:10:03.340743+00:00", "trade", 8.605, 100.0]
["2026-09-17T16:10:03.340743+00:00", "trade", 8.61, 145.0]
["2026-09-17T16:10:03.340744+00:00", "trade", 8.61, 72.0]
["2026-09-17T16:10:03.340744+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:10:03.340750+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:10:03.340799+00:00", "trade", 8.61, 28.0]
["2026-09-17T16:10:03.340799+00:00", "trade", 8.61, 72.0]
["2026-09-17T16:10:03.340799+00:00", "trade", 8.61, 217.0]
["2026-09-17T16:10:03.340799+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:10:03.340815+00:00", "trade", 8.61, 83.0]
["2026-09-17T16:10:03.340893+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:10:03.340895+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:03.340921+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:03.341034+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:03.341045+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:03.341127+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:03.341214+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:03.341268+00:00", "trade", 8.6, 2500.0]
["2026-09-17T16:10:03.341340+00:00", "trade", 8.61, 300.0]
["2026-09-17T16:10:03.341420+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:03.341455+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:03.341786+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:03.342089+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:03.343469+00:00", "trade", 8.62, 100.0]
["2026-09-17T16:10:03.343470+00:00", "trade", 8.62, 100.0]
["2026-09-17T16:10:03.343560+00:00", "trade", 8.62, 100.0]
["2026-09-17T16:10:03.343565+00:00", "trade", 8.62, 200.0]
["2026-09-17T16:10:03.343565+00:00", "trade", 8.62, 300.0]
["2026-09-17T16:10:03.343566+00:00", "trade", 8.62, 100.0]
["2026-09-17T16:10:03.343579+00:00", "trade", 8.62, 300.0]
["2026-09-17T16:10:03.343690+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:03.343929+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:03.343951+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:03.344132+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:03.344215+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:03.345501+00:00", "trade", 8.62, 11.0]
["2026-09-17T16:10:03.346116+00:00", "trade", 8.615, 200.0]
["2026-09-17T16:10:03.346521+00:00", "trade", 8.61, 99.0]
["2026-09-17T16:10:03.347713+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:03.349297+00:00", "trade", 8.615, 231.0]
["2026-09-17T16:10:03.349339+00:00", "trade", 8.61, 1143.0]
["2026-09-17T16:10:03.350266+00:00", "trade", 8.61, 1000.0]
["2026-09-17T16:10:03.354014+00:00", "trade", 8.615, 100.0]
["2026-09-17T16:10:03.354029+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:03.356645+00:00", "trade", 8.615, 100.0]
["2026-09-17T16:10:03.357305+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:03.361679+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:03.365349+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:03.374379+00:00", "trade", 8.615, 100.0]
["2026-09-17T16:10:03.374380+00:00", "trade", 8.615, 129.0]
["2026-09-17T16:10:03.374409+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:03.374434+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:03.374442+00:00", "trade", 8.615, 129.0]
["2026-09-17T16:10:03.374771+00:00", "trade", 8.615, 129.0]
["2026-09-17T16:10:03.374839+00:00", "trade", 8.615, 129.0]
["2026-09-17T16:10:03.374897+00:00", "trade", 8.615, 129.0]
["2026-09-17T16:10:03.374904+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:03.374910+00:00", "trade", 8.62, 182.0]
["2026-09-17T16:10:03.374910+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:03.374911+00:00", "trade", 8.62, 118.0]
["2026-09-17T16:10:03.374920+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:03.374947+00:00", "trade", 8.615, 100.0]
["2026-09-17T16:10:03.374988+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:03.375011+00:00", "trade", 8.62, 63.0]
["2026-09-17T16:10:03.375011+00:00", "trade", 8.62, 100.0]
["2026-09-17T16:10:03.375012+00:00", "trade", 8.62, 118.0]
["2026-09-17T16:10:03.375032+00:00", "trade", 8.615, 100.0]
["2026-09-17T16:10:03.375257+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:03.375260+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:03.375295+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:03.375351+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:03.375366+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:03.375424+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:03.375518+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:03.437055+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:03.437063+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:03.437215+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:03.445007+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:03.445046+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:03.452528+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:03.453027+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:03.481740+00:00", "trade", 8.615, 175.0]
["2026-09-17T16:10:03.482318+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:03.483433+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:04.415917+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:04.638916+00:00", "trade", 8.6458, 1.0]
["2026-09-17T16:10:04.661814+00:00", "trade", 8.6613, 100.0]
["2026-09-17T16:10:05.088429+00:00", "trade", 8.6121, 7533.0]
["2026-09-17T16:10:05.090146+00:00", "trade", 8.615, 100.0]
["2026-09-17T16:10:05.208280+00:00", "trade", 8.6447, 10.0]
["2026-09-17T16:10:05.836846+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:05.837295+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:06.423357+00:00", "trade", 8.615, 100.0]
["2026-09-17T16:10:06.423420+00:00", "trade", 8.615, 400.0]
["2026-09-17T16:10:06.423480+00:00", "trade", 8.615, 400.0]
["2026-09-17T16:10:06.434275+00:00", "trade", 8.615, 4005.0]
["2026-09-17T16:10:06.439886+00:00", "trade", 8.62, 100.0]
["2026-09-17T16:10:06.439908+00:00", "trade", 8.615, 300.0]
["2026-09-17T16:10:06.440042+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:06.440066+00:00", "trade", 8.615, 400.0]
["2026-09-17T16:10:06.440089+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:06.440138+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:06.440151+00:00", "trade", 8.615, 200.0]
["2026-09-17T16:10:06.440327+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:06.440383+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:06.440440+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:06.440452+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:06.440462+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:06.440518+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:06.440657+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:06.440874+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:06.464266+00:00", "trade", 8.615, 200.0]
["2026-09-17T16:10:06.464602+00:00", "trade", 8.615, 100.0]
["2026-09-17T16:10:06.474046+00:00", "trade", 8.615, 7255.0]
["2026-09-17T16:10:06.474633+00:00", "trade", 8.6111, 40.0]
["2026-09-17T16:10:06.474816+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:06.475272+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:06.475726+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:06.615117+00:00", "trade", 8.61, 57.0]
["2026-09-17T16:10:06.773740+00:00", "trade", 8.6195, 100.0]
["2026-09-17T16:10:06.779462+00:00", "trade", 8.6338, 100.0]
["2026-09-17T16:10:06.781959+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:06.817792+00:00", "trade", 8.615, 100.0]
["2026-09-17T16:10:06.818004+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:06.818644+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:06.836341+00:00", "trade", 8.615, 300.0]
["2026-09-17T16:10:06.837012+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:08.111721+00:00", "trade", 8.6177, 5.0]
["2026-09-17T16:10:08.125159+00:00", "trade", 8.643, 1.0]
["2026-09-17T16:10:08.363754+00:00", "trade", 8.615, 2500.0]
["2026-09-17T16:10:08.364678+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:08.861360+00:00", "trade", 8.615, 180.0]
["2026-09-17T16:10:08.861397+00:00", "trade", 8.615, 20.0]
["2026-09-17T16:10:10.499891+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:10.504216+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:11.493276+00:00", "trade", 8.615, 250.0]
["2026-09-17T16:10:11.904455+00:00", "trade", 8.615, 100.0]
["2026-09-17T16:10:12.595838+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:12.635961+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:12.869027+00:00", "trade", 8.615, 100.0]
["2026-09-17T16:10:13.364411+00:00", "trade", 8.615, 2.0]
["2026-09-17T16:10:14.441360+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:14.446232+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:14.770375+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:15.546059+00:00", "trade", 8.615, 1000.0]
["2026-09-17T16:10:15.633511+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:15.718177+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:15.719757+00:00", "trade", 8.615, 233.0]
["2026-09-17T16:10:15.720914+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:15.722452+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:15.963889+00:00", "trade", 8.615, 4000.0]
["2026-09-17T16:10:15.964686+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:15.965511+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:15.965898+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:16.000252+00:00", "trade", 8.615, 2386.0]
["2026-09-17T16:10:16.001031+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:16.005175+00:00", "trade", 8.615, 80.0]
["2026-09-17T16:10:16.005490+00:00", "trade", 8.615, 80.0]
["2026-09-17T16:10:16.006222+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:16.006680+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:16.203469+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:16.248414+00:00", "trade", 8.615, 50.0]
["2026-09-17T16:10:16.249095+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:16.249999+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:16.332001+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:17.044813+00:00", "trade", 8.6418, 6.0]
["2026-09-17T16:10:17.543466+00:00", "trade", 8.6337, 1.0]
["2026-09-17T16:10:17.906964+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:18.259527+00:00", "trade", 8.615, 50.0]
["2026-09-17T16:10:18.259886+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:18.260192+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:18.260367+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:18.260819+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:18.261283+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:18.286513+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:18.286604+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:18.952861+00:00", "trade", 8.615, 73.0]
["2026-09-17T16:10:18.952902+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:18.952932+00:00", "trade", 8.615, 160.0]
["2026-09-17T16:10:19.096672+00:00", "trade", 8.6561, 16.0]
["2026-09-17T16:10:19.170203+00:00", "trade", 8.615, 1000.0]
["2026-09-17T16:10:20.039135+00:00", "trade", 8.615, 167.0]
["2026-09-17T16:10:20.089844+00:00", "trade", 8.615, 70.0]
["2026-09-17T16:10:20.089859+00:00", "trade", 8.615, 100.0]
["2026-09-17T16:10:20.089863+00:00", "trade", 8.615, 70.0]
["2026-09-17T16:10:20.089870+00:00", "trade", 8.615, 16.0]
["2026-09-17T16:10:20.090441+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:20.106130+00:00", "trade", 8.615, 400.0]
["2026-09-17T16:10:20.113720+00:00", "trade", 8.615, 400.0]
["2026-09-17T16:10:20.114168+00:00", "trade", 8.615, 400.0]
["2026-09-17T16:10:20.114185+00:00", "trade", 8.615, 301.0]
["2026-09-17T16:10:20.114223+00:00", "trade", 8.615, 39.0]
["2026-09-17T16:10:20.117966+00:00", "trade", 8.615, 10.0]
["2026-09-17T16:10:20.118055+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:20.118057+00:00", "trade", 8.61, 200.0]
["2026-09-17T16:10:20.118058+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:10:20.118060+00:00", "trade", 8.61, 1.0]
["2026-09-17T16:10:20.118061+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:10:20.118065+00:00", "trade", 8.61, 84.0]
["2026-09-17T16:10:20.118065+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:10:20.118068+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:10:20.118068+00:00", "trade", 8.61, 4.0]
["2026-09-17T16:10:20.118073+00:00", "trade", 8.61, 500.0]
["2026-09-17T16:10:20.118073+00:00", "trade", 8.61, 159.0]
["2026-09-17T16:10:20.118075+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:10:20.118089+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:20.118121+00:00", "trade", 8.61, 16.0]
["2026-09-17T16:10:20.118139+00:00", "trade", 8.61, 32.0]
["2026-09-17T16:10:20.118143+00:00", "trade", 8.61, 95.0]
["2026-09-17T16:10:20.118148+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:10:20.118150+00:00", "trade", 8.61, 1.0]
["2026-09-17T16:10:20.118173+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:20.118180+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:20.118208+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:20.118223+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:20.118412+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:20.118478+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:10:20.118480+00:00", "trade", 8.61, 13.0]
["2026-09-17T16:10:20.118480+00:00", "trade", 8.61, 18.0]
["2026-09-17T16:10:20.118481+00:00", "trade", 8.61, 913.0]
["2026-09-17T16:10:20.118482+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:20.118485+00:00", "trade", 8.61, 306.0]
["2026-09-17T16:10:20.118488+00:00", "trade", 8.61, 4.0]
["2026-09-17T16:10:20.118489+00:00", "trade", 8.61, 200.0]
["2026-09-17T16:10:20.118565+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:20.118628+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:20.118642+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:20.118651+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:20.118659+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:20.118665+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:20.118689+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:20.118730+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:20.118740+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:20.118783+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:20.122205+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:20.122740+00:00", "trade", 8.615, 66.0]
["2026-09-17T16:10:20.143517+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:20.158438+00:00", "trade", 8.61, 5.0]
["2026-09-17T16:10:20.158440+00:00", "trade", 8.61, 67.0]
["2026-09-17T16:10:20.158473+00:00", "trade", 8.61, 4.0]
["2026-09-17T16:10:20.158486+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:20.158492+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:20.158499+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:20.158506+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:10:20.158513+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:10:20.158520+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:10:20.158533+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:10:20.158540+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:10:20.158548+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:10:20.158555+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:10:20.158571+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:10:20.158584+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:10:20.158584+00:00", "trade", 8.61, 1486.0]
["2026-09-17T16:10:20.158611+00:00", "trade", 8.61, 430.0]
["2026-09-17T16:10:20.158623+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:20.158749+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:20.158817+00:00", "trade", 8.61, 20.0]
["2026-09-17T16:10:20.158872+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:20.159124+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:20.159210+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:20.159249+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:20.159698+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:20.159699+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:20.161144+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:20.163166+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:20.163910+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:20.165513+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:20.172972+00:00", "trade", 8.6095, 8.0]
["2026-09-17T16:10:20.181546+00:00", "trade", 8.6095, 100.0]
["2026-09-17T16:10:20.247248+00:00", "trade", 8.605, 332.0]
["2026-09-17T16:10:20.349929+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:20.351431+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:20.351592+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:20.352093+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:20.357746+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:20.357801+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:20.638835+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:20.649239+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:20.683440+00:00", "trade", 8.61, 2.0]
["2026-09-17T16:10:20.683442+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:20.889383+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:20.933328+00:00", "trade", 8.6023, 23.0]
["2026-09-17T16:10:21.318113+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:21.399326+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:21.716318+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:21.905913+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:22.479110+00:00", "trade", 8.605, 100.0]
["2026-09-17T16:10:22.563215+00:00", "trade", 8.6407, 1.0]
["2026-09-17T16:10:23.078318+00:00", "trade", 8.605, 40.0]
["2026-09-17T16:10:23.079074+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:23.139418+00:00", "trade", 8.605, 1.0]
["2026-09-17T16:10:24.961168+00:00", "trade", 8.61, 200.0]
["2026-09-17T16:10:24.961393+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:24.984682+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:10:24.984977+00:00", "trade", 8.61, 31.0]
["2026-09-17T16:10:24.984977+00:00", "trade", 8.61, 300.0]
["2026-09-17T16:10:24.985054+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:24.985059+00:00", "trade", 8.61, 5.0]
["2026-09-17T16:10:24.985065+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:10:24.985065+00:00", "trade", 8.61, 13.0]
["2026-09-17T16:10:24.985066+00:00", "trade", 8.61, 500.0]
["2026-09-17T16:10:24.985078+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:24.985107+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:10:24.985115+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:10:24.985122+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:10:24.985128+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:10:24.985135+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:10:24.985142+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:10:24.985246+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:10:24.985252+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:10:24.985289+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:10:24.985329+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:10:24.985352+00:00", "trade", 8.61, 400.0]
["2026-09-17T16:10:24.985353+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:24.985372+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:24.985373+00:00", "trade", 8.61, 4.0]
["2026-09-17T16:10:24.985375+00:00", "trade", 8.61, 3.0]
["2026-09-17T16:10:24.985416+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:24.985446+00:00", "trade", 8.61, 200.0]
["2026-09-17T16:10:24.985480+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:24.985600+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:24.985718+00:00", "trade", 8.615, 60.0]
["2026-09-17T16:10:24.985776+00:00", "trade", 8.615, 20.0]
["2026-09-17T16:10:24.985815+00:00", "trade", 8.61, 88.0]
["2026-09-17T16:10:24.985858+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:24.985924+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:24.985968+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:24.985979+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:24.986033+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:24.986062+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:24.986084+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:24.986316+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:24.986371+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:24.986627+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:24.987678+00:00", "trade", 8.615, 20.0]
["2026-09-17T16:10:24.987795+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:24.988152+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:24.988244+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:24.991335+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:10:24.991336+00:00", "trade", 8.61, 300.0]
["2026-09-17T16:10:24.991337+00:00", "trade", 8.61, 1.0]
["2026-09-17T16:10:24.991338+00:00", "trade", 8.61, 400.0]
["2026-09-17T16:10:24.991341+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:24.991341+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:24.991342+00:00", "trade", 8.61, 200.0]
["2026-09-17T16:10:24.991355+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:24.991362+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:10:24.991397+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:24.991403+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:24.991410+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:24.991417+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:24.991423+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:24.991430+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:24.991437+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:24.991443+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:24.991449+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:24.991455+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:24.991577+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:24.991678+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:24.991723+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:24.991789+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:24.991806+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:24.991832+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:24.991872+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:24.992139+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:24.992211+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:24.992257+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:24.992329+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:24.992615+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:24.992657+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:10:25.004460+00:00", "trade", 8.615, 100.0]
["2026-09-17T16:10:25.009453+00:00", "trade", 8.605, 14700.0]
["2026-09-17T16:10:25.013685+00:00", "trade", 8.61, 5700.0]
["2026-09-17T16:10:25.014006+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:10:25.014007+00:00", "trade", 8.61, 300.0]
["2026-09-17T16:10:25.014009+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:10:25.014010+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:10:25.014042+00:00", "trade", 8.61, 200.0]
["2026-09-17T16:10:25.014094+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:10:25.014094+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:10:25.014119+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:10:25.014126+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:10:25.014127+00:00", "trade", 8.61, 13.0]
["2026-09-17T16:10:25.014132+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:10:25.014139+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:10:25.014145+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:10:25.014151+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:10:25.014164+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:10:25.014171+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:10:25.014270+00:00", "trade", 8.61, 44.0]
["2026-09-17T16:10:25.014328+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:10:25.014336+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:10:25.014343+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:10:25.014349+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:10:25.014434+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:10:25.014435+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:10:25.014437+00:00", "trade", 8.61, 200.0]
["2026-09-17T16:10:25.014437+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:10:25.014437+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:25.014438+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:25.014448+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:10:25.014471+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:10:25.014491+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:25.014514+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:25.014581+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:25.014589+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:25.014596+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:25.014629+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:25.014797+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:25.014856+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:25.014993+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:25.015023+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:25.015120+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:25.015466+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:25.016046+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:25.016806+00:00", "trade", 8.62, 4212.0]
["2026-09-17T16:10:25.017583+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:25.018031+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:25.018369+00:00", "trade", 8.615, 20.0]
["2026-09-17T16:10:25.023893+00:00", "trade", 8.615, 600.0]
["2026-09-17T16:10:25.024900+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:25.025143+00:00", "trade", 8.615, 100.0]
["2026-09-17T16:10:25.025347+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:25.026241+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:25.029372+00:00", "trade", 8.615, 301.0]
["2026-09-17T16:10:25.061943+00:00", "trade", 8.615, 840.0]
["2026-09-17T16:10:25.072848+00:00", "trade", 8.615, 100.0]
["2026-09-17T16:10:25.073221+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:25.089317+00:00", "trade", 8.615, 400.0]
["2026-09-17T16:10:25.099433+00:00", "trade", 8.615, 300.0]
["2026-09-17T16:10:25.272801+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:25.450498+00:00", "trade", 8.615, 2.0]
["2026-09-17T16:10:25.742164+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:25.763175+00:00", "trade", 8.6444, 3.0]
["2026-09-17T16:10:26.170453+00:00", "trade", 8.615, 470.0]
["2026-09-17T16:10:26.171440+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:26.171468+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:26.180304+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:26.216138+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:26.216232+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:26.216909+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:26.217230+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:26.560507+00:00", "trade", 8.61, 999.0]
["2026-09-17T16:10:26.637323+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:28.683010+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:28.887174+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:29.593365+00:00", "trade", 8.6383, 27.0]
["2026-09-17T16:10:29.639240+00:00", "trade", 8.6289, 100.0]
["2026-09-17T16:10:30.142603+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:30.143305+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:30.143314+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:30.143328+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:30.144788+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:30.219147+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:30.219621+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:30.365445+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:30.789390+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:30.789889+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:30.898949+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:32.432348+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:32.974859+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:32.974908+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:33.442260+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:33.443015+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:33.443057+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:33.529357+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:35.321215+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:35.402356+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:36.857652+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:36.857989+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:38.309411+00:00", "trade", 8.615, 400.0]
["2026-09-17T16:10:38.309555+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:38.309603+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:38.310076+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:38.310110+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:38.310184+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:38.310498+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:38.312876+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:38.313334+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:38.313345+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:38.320433+00:00", "trade", 8.615, 129.0]
["2026-09-17T16:10:38.320472+00:00", "trade", 8.615, 400.0]
["2026-09-17T16:10:38.321286+00:00", "trade", 8.615, 400.0]
["2026-09-17T16:10:38.322619+00:00", "trade", 8.615, 400.0]
["2026-09-17T16:10:38.325986+00:00", "trade", 8.615, 400.0]
["2026-09-17T16:10:38.362035+00:00", "trade", 8.615, 199.0]
["2026-09-17T16:10:38.687773+00:00", "trade", 8.615, 538.0]
["2026-09-17T16:10:39.846784+00:00", "trade", 8.615, 46.0]
["2026-09-17T16:10:39.847378+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:40.685121+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:41.347887+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:41.348347+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:43.743384+00:00", "trade", 8.6303, 2.0]
["2026-09-17T16:10:43.978122+00:00", "trade", 8.6127, 6.0]
["2026-09-17T16:10:44.018677+00:00", "trade", 8.615, 300.0]
["2026-09-17T16:10:44.019428+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:44.019450+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:44.019738+00:00", "trade", 8.615, 130.0]
["2026-09-17T16:10:44.019902+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:10:44.020641+00:00", "trade", 8.619, 9000.0]
["2026-09-17T16:10:44.020651+00:00", "trade", 8.619, 700.0]
["2026-09-17T16:10:44.020731+00:00", "trade", 8.62, 100.0]
["2026-09-17T16:10:44.020732+00:00", "trade", 8.62, 300.0]
["2026-09-17T16:10:44.020733+00:00", "trade", 8.62, 300.0]
["2026-09-17T16:10:44.020875+00:00", "quote", 8.62, 8.62]
["2026-09-17T16:10:44.020882+00:00", "quote", 8.62, 8.62]
["2026-09-17T16:10:44.020889+00:00", "quote", 8.62, 8.62]
["2026-09-17T16:10:44.020896+00:00", "quote", 8.62, 8.62]
["2026-09-17T16:10:44.020902+00:00", "quote", 8.62, 8.62]
["2026-09-17T16:10:44.020909+00:00", "quote", 8.62, 8.62]
["2026-09-17T16:10:44.020915+00:00", "quote", 8.62, 8.62]
["2026-09-17T16:10:44.020922+00:00", "quote", 8.62, 8.62]
["2026-09-17T16:10:44.020945+00:00", "quote", 8.62, 8.62]
["2026-09-17T16:10:44.020946+00:00", "trade", 8.62, 100.0]
["2026-09-17T16:10:44.020986+00:00", "quote", 8.62, 8.62]
["2026-09-17T16:10:44.020993+00:00", "quote", 8.62, 8.62]
["2026-09-17T16:10:44.021000+00:00", "quote", 8.62, 8.62]
["2026-09-17T16:10:44.021007+00:00", "quote", 8.62, 8.62]
["2026-09-17T16:10:44.021016+00:00", "trade", 8.62, 12.0]
["2026-09-17T16:10:44.021020+00:00", "trade", 8.62, 100.0]
["2026-09-17T16:10:44.021021+00:00", "trade", 8.62, 20.0]
["2026-09-17T16:10:44.021022+00:00", "trade", 8.62, 32.0]
["2026-09-17T16:10:44.021026+00:00", "quote", 8.62, 8.62]
["2026-09-17T16:10:44.021033+00:00", "quote", 8.62, 8.62]
["2026-09-17T16:10:44.021039+00:00", "quote", 8.62, 8.62]
["2026-09-17T16:10:44.021046+00:00", "quote", 8.62, 8.62]
["2026-09-17T16:10:44.021154+00:00", "quote", 8.62, 8.62]
["2026-09-17T16:10:44.021219+00:00", "quote", 8.62, 8.62]
["2026-09-17T16:10:44.021238+00:00", "quote", 8.62, 8.62]
["2026-09-17T16:10:44.021245+00:00", "quote", 8.62, 8.62]
["2026-09-17T16:10:44.021264+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:10:44.021277+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:10:44.021291+00:00", "trade", 8.62, 4.0]
["2026-09-17T16:10:44.021331+00:00", "trade", 8.62, 50.0]
["2026-09-17T16:10:44.021341+00:00", "trade", 8.62, 1.0]
["2026-09-17T16:10:44.021461+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:10:44.021481+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:10:44.021522+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:10:44.021531+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:10:44.021563+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:10:44.021570+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:10:44.021590+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:10:44.021620+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:10:44.021712+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:10:44.021914+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:10:44.022082+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:10:44.027999+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:10:44.122155+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:10:44.122162+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:10:44.293800+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:10:44.294247+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:10:44.328280+00:00", "trade", 8.6299, 1.0]
["2026-09-17T16:10:45.021825+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:10:45.021940+00:00", "trade", 8.63, 1.0]
["2026-09-17T16:10:45.036865+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:10:45.565621+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:10:45.566104+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:10:45.566150+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:10:45.863428+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:10:45.863452+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:10:45.927288+00:00", "trade", 8.625, 49.0]
["2026-09-17T16:10:45.932090+00:00", "trade", 8.625, 6.0]
["2026-09-17T16:10:45.932193+00:00", "trade", 8.625, 59.0]
["2026-09-17T16:10:45.948474+00:00", "trade", 8.625, 3.0]
["2026-09-17T16:10:46.163568+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:10:46.288890+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:10:46.967041+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:10:48.923458+00:00", "trade", 8.625, 300.0]
["2026-09-17T16:10:48.924393+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:10:48.924858+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:10:49.361245+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:10:50.175686+00:00", "trade", 8.61, 900.0]
["2026-09-17T16:10:51.215665+00:00", "trade", 8.6131, 1.0]
["2026-09-17T16:10:51.441609+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:10:51.442069+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:10:51.552423+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:10:52.035058+00:00", "trade", 8.625, 200.0]
["2026-09-17T16:10:52.036094+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:10:52.036263+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:10:52.036621+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:10:52.036714+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:10:52.037055+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:10:52.037092+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:10:54.494499+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:10:54.658648+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:10:55.015366+00:00", "trade", 8.6174, 25.0]
["2026-09-17T16:10:55.798289+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:10:55.798916+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:10:55.798947+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:10:55.799400+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:10:55.799414+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:10:55.799879+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:10:56.624552+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:10:56.624561+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:10:57.137097+00:00", "trade", 8.625, 301.0]
["2026-09-17T16:10:57.137906+00:00", "trade", 8.625, 301.0]
["2026-09-17T16:10:57.137985+00:00", "trade", 8.625, 3.0]
["2026-09-17T16:10:57.138387+00:00", "trade", 8.625, 200.0]
["2026-09-17T16:10:57.138652+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:10:57.138667+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:10:57.138687+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:10:57.139115+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:10:57.139147+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:10:57.139545+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:10:57.143025+00:00", "trade", 8.625, 18.0]
["2026-09-17T16:10:57.143029+00:00", "trade", 8.625, 200.0]
["2026-09-17T16:10:57.143296+00:00", "trade", 8.63, 13.0]
["2026-09-17T16:10:57.143340+00:00", "trade", 8.63, 300.0]
["2026-09-17T16:10:57.143373+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:10:57.143379+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:10:57.143381+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:10:57.143386+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:10:57.143387+00:00", "trade", 8.63, 22.0]
["2026-09-17T16:10:57.143393+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:10:57.143399+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:10:57.143402+00:00", "trade", 8.63, 37.0]
["2026-09-17T16:10:57.143406+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:10:57.143412+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:10:57.143453+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:10:57.143460+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:10:57.143467+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:10:57.143468+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:10:57.143474+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:10:57.143480+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:10:57.143487+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:10:57.143493+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:10:57.143500+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:10:57.143569+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:10:57.143589+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:10:57.143654+00:00", "trade", 8.63, 5.0]
["2026-09-17T16:10:57.143800+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:10:57.143824+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:10:57.143835+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:10:57.143843+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:10:57.143865+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:10:57.143890+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:10:57.143906+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:10:57.143913+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:10:57.143924+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:10:57.143932+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:10:57.143963+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:10:57.143970+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:10:57.143985+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:10:57.144014+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:10:57.144024+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:10:57.144136+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:10:57.144179+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:10:57.144188+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:10:57.144227+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:10:57.144359+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:10:57.144489+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:10:57.144900+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:10:57.156738+00:00", "trade", 8.635, 257.0]
["2026-09-17T16:10:57.156913+00:00", "trade", 8.635, 257.0]
["2026-09-17T16:10:57.157213+00:00", "trade", 8.64, 300.0]
["2026-09-17T16:10:57.157330+00:00", "trade", 8.635, 100.0]
["2026-09-17T16:10:57.157334+00:00", "trade", 8.635, 400.0]
["2026-09-17T16:10:57.157366+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:10:57.157379+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:10:57.157422+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:10:57.157633+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:10:57.157702+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:10:57.158181+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:10:57.158634+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:10:57.159074+00:00", "trade", 8.635, 735.0]
["2026-09-17T16:10:57.413403+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:10:58.589287+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:10:58.589333+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:10:58.589341+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:10:58.589580+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:10:58.589763+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:10:58.589860+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:10:58.589975+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:10:58.590141+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:10:58.590287+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:10:58.590319+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:10:58.590464+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:10:58.590724+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:10:58.590775+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:10:58.590834+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:10:58.590845+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:10:58.599184+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:10:58.599638+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:10:58.693047+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:10:58.693055+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:10:58.693066+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:10:58.693080+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:10:58.693573+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:10:58.694030+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:10:58.694896+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:10:58.695343+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:10:58.702975+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:10:59.050411+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:10:59.050510+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:10:59.050917+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:10:59.051386+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:10:59.051418+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:10:59.052129+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:10:59.052362+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:10:59.060329+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:10:59.060776+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:10:59.148212+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:10:59.148353+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:10:59.148743+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:10:59.149204+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:10:59.158168+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:10:59.158615+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:10:59.159064+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:10:59.525331+00:00", "trade", 8.6116, 5.0]
["2026-09-17T16:10:59.526141+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:10:59.529812+00:00", "trade", 8.6116, 1.0]
["2026-09-17T16:10:59.531825+00:00", "trade", 8.6116, 1.0]
["2026-09-17T16:10:59.533308+00:00", "trade", 8.6116, 3.0]
["2026-09-17T16:11:00.001085+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:00.001601+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:01.828724+00:00", "trade", 8.6377, 5.0]
["2026-09-17T16:11:02.265224+00:00", "trade", 8.6506, 1.0]
["2026-09-17T16:11:04.527372+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:04.527896+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:04.528001+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:04.528358+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:04.528466+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:04.528497+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:04.528791+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:04.537285+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:04.537588+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:04.538072+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:04.538116+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:04.538214+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:04.538511+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:04.538589+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:04.540191+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:04.540639+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:04.547570+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:04.557718+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:04.871196+00:00", "trade", 8.6292, 87.0]
["2026-09-17T16:11:06.012178+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:06.727915+00:00", "trade", 8.635, 100.0]
["2026-09-17T16:11:07.109560+00:00", "trade", 8.635, 100.0]
["2026-09-17T16:11:07.365210+00:00", "trade", 8.635, 1000.0]
["2026-09-17T16:11:07.366530+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:07.366988+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:08.377815+00:00", "trade", 8.6139, 7.0]
["2026-09-17T16:11:09.240836+00:00", "trade", 8.6301, 10.0]
["2026-09-17T16:11:11.912927+00:00", "trade", 8.6301, 1500.0]
["2026-09-17T16:11:11.913698+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:12.092653+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:12.301443+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:12.601353+00:00", "trade", 8.6377, 5.0]
["2026-09-17T16:11:12.647564+00:00", "trade", 8.635, 49.0]
["2026-09-17T16:11:12.651699+00:00", "trade", 8.635, 4.0]
["2026-09-17T16:11:13.566387+00:00", "trade", 8.6292, 10.0]
["2026-09-17T16:11:13.638483+00:00", "trade", 8.635, 10.0]
["2026-09-17T16:11:13.939404+00:00", "trade", 8.6142, 1.0]
["2026-09-17T16:11:15.225102+00:00", "trade", 8.6142, 1.0]
["2026-09-17T16:11:16.295822+00:00", "trade", 8.6343, 100.0]
["2026-09-17T16:11:16.592029+00:00", "trade", 8.635, 100.0]
["2026-09-17T16:11:16.592508+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:17.158274+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:17.158737+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:17.158763+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:17.159187+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:17.364598+00:00", "trade", 8.6142, 9.0]
["2026-09-17T16:11:17.696970+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:17.697342+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:17.697575+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:17.697597+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:17.698231+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:17.698238+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:17.706816+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:17.707271+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:17.749012+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:17.976821+00:00", "trade", 8.6292, 1.0]
["2026-09-17T16:11:18.261262+00:00", "trade", 8.6639, 40.0]
["2026-09-17T16:11:18.262052+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:18.262542+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:18.458319+00:00", "trade", 8.6292, 45.0]
["2026-09-17T16:11:18.520360+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:18.524957+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:18.598347+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:18.631943+00:00", "trade", 8.64, 600.0]
["2026-09-17T16:11:18.722425+00:00", "trade", 8.635, 400.0]
["2026-09-17T16:11:18.723071+00:00", "trade", 8.635, 129.0]
["2026-09-17T16:11:18.723221+00:00", "trade", 8.635, 180.0]
["2026-09-17T16:11:18.756901+00:00", "trade", 8.635, 100.0]
["2026-09-17T16:11:18.757529+00:00", "trade", 8.635, 100.0]
["2026-09-17T16:11:18.757670+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:18.760056+00:00", "trade", 8.63, 400.0]
["2026-09-17T16:11:18.760082+00:00", "trade", 8.63, 654.0]
["2026-09-17T16:11:18.760084+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:11:18.760084+00:00", "trade", 8.63, 400.0]
["2026-09-17T16:11:18.760085+00:00", "trade", 8.63, 300.0]
["2026-09-17T16:11:18.760087+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:11:18.760093+00:00", "trade", 8.63, 1.0]
["2026-09-17T16:11:18.760093+00:00", "trade", 8.63, 850.0]
["2026-09-17T16:11:18.760093+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:11:18.760116+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:11:18.760132+00:00", "trade", 8.63, 800.0]
["2026-09-17T16:11:18.760139+00:00", "trade", 8.63, 336.0]
["2026-09-17T16:11:18.760153+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:18.760159+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:18.760165+00:00", "trade", 8.63, 590.0]
["2026-09-17T16:11:18.760166+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:18.760168+00:00", "trade", 8.63, 20.0]
["2026-09-17T16:11:18.760170+00:00", "trade", 8.63, 684.0]
["2026-09-17T16:11:18.760170+00:00", "trade", 8.63, 30.0]
["2026-09-17T16:11:18.760173+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:18.760174+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:11:18.760175+00:00", "trade", 8.63, 992.0]
["2026-09-17T16:11:18.760184+00:00", "trade", 8.63, 472.0]
["2026-09-17T16:11:18.760186+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:18.760187+00:00", "trade", 8.63, 300.0]
["2026-09-17T16:11:18.760189+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:11:18.760193+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:11:18.760193+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:18.760201+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:18.760202+00:00", "trade", 8.63, 200.0]
["2026-09-17T16:11:18.760208+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:18.760216+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:18.760224+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:18.760227+00:00", "trade", 8.63, 378.0]
["2026-09-17T16:11:18.760230+00:00", "trade", 8.63, 684.0]
["2026-09-17T16:11:18.760247+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:18.760255+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:18.760266+00:00", "trade", 8.63, 22.0]
["2026-09-17T16:11:18.760282+00:00", "trade", 8.63, 398.0]
["2026-09-17T16:11:18.760309+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:18.760406+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:18.760429+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:18.760439+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:18.760448+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:18.760450+00:00", "trade", 8.63, 400.0]
["2026-09-17T16:11:18.760503+00:00", "trade", 8.63, 200.0]
["2026-09-17T16:11:18.760505+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:11:18.760505+00:00", "trade", 8.63, 300.0]
["2026-09-17T16:11:18.760506+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:11:18.760506+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:18.760509+00:00", "trade", 8.63, 776.0]
["2026-09-17T16:11:18.760529+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:18.760539+00:00", "trade", 8.63, 604.0]
["2026-09-17T16:11:18.760543+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:18.760562+00:00", "trade", 8.63, 141.0]
["2026-09-17T16:11:18.760573+00:00", "trade", 8.63, 362.0]
["2026-09-17T16:11:18.760588+00:00", "trade", 8.63, 400.0]
["2026-09-17T16:11:18.760634+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:18.760649+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:18.760657+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:18.760669+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:18.760678+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:18.760681+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:18.760914+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:18.760967+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:18.761105+00:00", "trade", 8.63, 29.0]
["2026-09-17T16:11:18.761421+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:18.761508+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:18.761554+00:00", "trade", 8.63, 316.0]
["2026-09-17T16:11:18.761579+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:18.761629+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:18.762031+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:18.762147+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:18.762180+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:18.762259+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:11:18.765994+00:00", "trade", 8.63, 227.0]
["2026-09-17T16:11:18.793397+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:18.793784+00:00", "trade", 8.63, 200.0]
["2026-09-17T16:11:18.794188+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:18.794696+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:18.795124+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:18.795158+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:18.795169+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:18.860718+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:20.884743+00:00", "trade", 8.635, 300.0]
["2026-09-17T16:11:20.915609+00:00", "trade", 8.635, 186.0]
["2026-09-17T16:11:20.932839+00:00", "trade", 8.635, 25.0]
["2026-09-17T16:11:20.946622+00:00", "trade", 8.635, 400.0]
["2026-09-17T16:11:20.952880+00:00", "trade", 8.635, 400.0]
["2026-09-17T16:11:20.956749+00:00", "trade", 8.635, 100.0]
["2026-09-17T16:11:20.956832+00:00", "trade", 8.635, 100.0]
["2026-09-17T16:11:20.956936+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:20.957459+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:20.957472+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:20.957909+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:20.957979+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:20.960358+00:00", "trade", 8.635, 183.0]
["2026-09-17T16:11:20.960832+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:20.960862+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:20.961872+00:00", "trade", 8.635, 3400.0]
["2026-09-17T16:11:21.012090+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:21.191441+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:21.235044+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:22.441479+00:00", "trade", 8.6622, 100.0]
["2026-09-17T16:11:22.442282+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:25.017367+00:00", "trade", 8.6319, 27.0]
["2026-09-17T16:11:25.669488+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:25.669930+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:25.669942+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:25.670430+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:25.670442+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:25.670949+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:25.679848+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:25.680310+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:25.680318+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:26.170466+00:00", "trade", 8.6266, 1.0]
["2026-09-17T16:11:28.432437+00:00", "trade", 8.635, 40.0]
["2026-09-17T16:11:28.530685+00:00", "trade", 8.635, 33.0]
["2026-09-17T16:11:29.024969+00:00", "trade", 8.635, 30.0]
["2026-09-17T16:11:29.224783+00:00", "trade", 8.6399, 250.0]
["2026-09-17T16:11:29.227158+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:29.287043+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:31.880046+00:00", "trade", 8.6198, 75.0]
["2026-09-17T16:11:32.888415+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:32.989580+00:00", "trade", 8.6189, 100.0]
["2026-09-17T16:11:33.717685+00:00", "trade", 8.63, 266.0]
["2026-09-17T16:11:35.138252+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:11:35.138253+00:00", "trade", 8.64, 300.0]
["2026-09-17T16:11:35.138271+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:35.138278+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:35.138284+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:35.138286+00:00", "trade", 8.64, 5.0]
["2026-09-17T16:11:35.138291+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:35.138297+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:35.138304+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:35.138310+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:35.138324+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:35.138330+00:00", "trade", 8.64, 1.0]
["2026-09-17T16:11:35.138330+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:35.138340+00:00", "trade", 8.64, 30.0]
["2026-09-17T16:11:35.138372+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:35.138396+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:11:35.138404+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:11:35.138410+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:11:35.138417+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:11:35.138424+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:11:35.138430+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:11:35.138434+00:00", "trade", 8.64, 200.0]
["2026-09-17T16:11:35.138436+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:11:35.138444+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:11:35.138604+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:35.138901+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:35.138920+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:35.138928+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:35.138948+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:35.139005+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:35.139151+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:35.139302+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:35.139339+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:35.139428+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:35.140392+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:35.140864+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:35.146996+00:00", "trade", 8.6452, 1000.0]
["2026-09-17T16:11:35.151286+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:35.154159+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:35.182379+00:00", "trade", 8.645, 100.0]
["2026-09-17T16:11:35.183776+00:00", "trade", 8.645, 109.0]
["2026-09-17T16:11:35.226398+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:35.239011+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:35.646357+00:00", "trade", 8.619, 14.0]
["2026-09-17T16:11:36.115471+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:36.115500+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:36.115955+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:36.116040+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:11:36.116346+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:11:36.116357+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:11:36.116365+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:11:36.116417+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:36.117356+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:36.119487+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:36.119938+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:36.119947+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:36.152739+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:36.153482+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:36.154162+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:36.155668+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:36.486633+00:00", "trade", 8.6467, 500.0]
["2026-09-17T16:11:36.659383+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:11:36.659476+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:11:36.659494+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:11:36.659774+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:11:36.659788+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:11:36.659797+00:00", "quote", 8.64, 8.66]
["2026-09-17T16:11:36.659883+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:36.659911+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:36.660365+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:36.661800+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:37.221343+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:37.222205+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:37.222254+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:37.223774+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:37.265534+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:38.263119+00:00", "trade", 8.6421, 1.0]
["2026-09-17T16:11:39.081313+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:39.081800+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:39.082355+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:39.082822+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:39.082844+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:39.084903+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:39.084930+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:39.091705+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:40.433767+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:40.434281+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:40.434724+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:40.434751+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:40.435244+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:40.436032+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:40.442463+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:40.443673+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:40.615914+00:00", "trade", 8.6495, 301.0]
["2026-09-17T16:11:40.631470+00:00", "trade", 8.6495, 199.0]
["2026-09-17T16:11:42.152597+00:00", "trade", 8.6496, 650.0]
["2026-09-17T16:11:43.689987+00:00", "trade", 8.64, 4.0]
["2026-09-17T16:11:44.424279+00:00", "trade", 8.64, 1000.0]
["2026-09-17T16:11:44.424367+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:44.425088+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:44.580640+00:00", "trade", 8.6368, 6.0]
["2026-09-17T16:11:44.606264+00:00", "trade", 8.6368, 8.0]
["2026-09-17T16:11:44.617762+00:00", "trade", 8.645, 257.0]
["2026-09-17T16:11:44.657083+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:44.696750+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:44.706693+00:00", "trade", 8.6299, 1.0]
["2026-09-17T16:11:46.495575+00:00", "trade", 8.6477, 57.0]
["2026-09-17T16:11:46.503065+00:00", "trade", 8.645, 4.0]
["2026-09-17T16:11:47.565468+00:00", "trade", 8.6337, 7.0]
["2026-09-17T16:11:47.723348+00:00", "trade", 8.6602, 200.0]
["2026-09-17T16:11:47.724146+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:47.796375+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:47.845539+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:47.896935+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:47.901235+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:47.901882+00:00", "trade", 8.645, 100.0]
["2026-09-17T16:11:47.902725+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:47.903026+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:47.903100+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:47.903470+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:47.911159+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:50.515646+00:00", "trade", 8.645, 100.0]
["2026-09-17T16:11:50.515651+00:00", "trade", 8.645, 100.0]
["2026-09-17T16:11:50.515722+00:00", "trade", 8.645, 100.0]
["2026-09-17T16:11:50.515949+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:50.516015+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:50.516134+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:50.516446+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:50.516527+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:50.516585+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:50.516894+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:50.516907+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:50.518283+00:00", "trade", 8.645, 228.0]
["2026-09-17T16:11:50.518964+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:50.519402+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:50.660665+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:50.661135+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:51.226752+00:00", "trade", 8.634, 4.0]
["2026-09-17T16:11:52.563115+00:00", "trade", 8.645, 232.0]
["2026-09-17T16:11:52.563800+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:53.029314+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:53.188413+00:00", "trade", 8.6168, 1.0]
["2026-09-17T16:11:53.188586+00:00", "trade", 8.64, 70.0]
["2026-09-17T16:11:53.188587+00:00", "trade", 8.64, 3500.0]
["2026-09-17T16:11:53.188589+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:11:53.188591+00:00", "trade", 8.64, 8.0]
["2026-09-17T16:11:53.188593+00:00", "trade", 8.64, 1.0]
["2026-09-17T16:11:53.188594+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:53.188595+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:11:53.188597+00:00", "trade", 8.64, 1.0]
["2026-09-17T16:11:53.188607+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:11:53.188610+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:11:53.188682+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:53.188690+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:53.188697+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:53.188704+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:53.188718+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:53.188725+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:11:53.188731+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:11:53.188738+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:11:53.188744+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:11:53.188750+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:11:53.188757+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:11:53.188763+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:11:53.188776+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:11:53.188909+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:11:53.188909+00:00", "trade", 8.64, 20.0]
["2026-09-17T16:11:53.188909+00:00", "trade", 8.64, 140.0]
["2026-09-17T16:11:53.188964+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:11:53.188973+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:11:53.188979+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:11:53.188987+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:11:53.188995+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:11:53.189002+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:11:53.189004+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:11:53.189057+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:11:53.189068+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:11:53.189096+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:11:53.189103+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:11:53.189110+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:11:53.189126+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:11:53.189168+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:11:53.189178+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:11:53.189192+00:00", "trade", 8.64, 1100.0]
["2026-09-17T16:11:53.189193+00:00", "trade", 8.64, 300.0]
["2026-09-17T16:11:53.189195+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:11:53.189195+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:11:53.189195+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:11:53.189249+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:11:53.189278+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:53.189280+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:11:53.189352+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:53.189445+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:53.189647+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:53.189741+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:53.189770+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:53.189889+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:53.190065+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:53.190241+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:53.190562+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:53.191235+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:53.191281+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:53.191467+00:00", "trade", 8.63, 5.0]
["2026-09-17T16:11:53.191497+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:53.191679+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:53.224460+00:00", "trade", 8.635, 400.0]
["2026-09-17T16:11:53.226537+00:00", "trade", 8.635, 100.0]
["2026-09-17T16:11:53.227298+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:53.227428+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:53.227746+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:53.235933+00:00", "trade", 8.635, 400.0]
["2026-09-17T16:11:53.241314+00:00", "trade", 8.635, 257.0]
["2026-09-17T16:11:53.241575+00:00", "trade", 8.635, 400.0]
["2026-09-17T16:11:53.258928+00:00", "trade", 8.635, 432.0]
["2026-09-17T16:11:53.259521+00:00", "trade", 8.635, 400.0]
["2026-09-17T16:11:53.269648+00:00", "trade", 8.635, 100.0]
["2026-09-17T16:11:53.269842+00:00", "trade", 8.635, 100.0]
["2026-09-17T16:11:53.269847+00:00", "trade", 8.635, 129.0]
["2026-09-17T16:11:53.269935+00:00", "trade", 8.635, 100.0]
["2026-09-17T16:11:53.270221+00:00", "trade", 8.635, 100.0]
["2026-09-17T16:11:53.270405+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:53.270695+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:11:53.281735+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:11:53.281796+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:11:53.281803+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:11:53.281810+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:11:53.281816+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:11:53.281823+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:11:53.281829+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:11:53.281836+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:11:53.281842+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:11:53.282145+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:11:53.282197+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:11:53.282284+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:53.282511+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:53.282520+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:53.282526+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:53.282534+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:53.282580+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:53.282725+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:53.282943+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:53.282974+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:53.282982+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:53.283153+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:53.283540+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:53.284125+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:53.305876+00:00", "trade", 8.645, 3117.0]
["2026-09-17T16:11:53.311647+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:11:53.311677+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:11:53.311684+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:11:53.311701+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:11:53.311707+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:11:53.311714+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:11:53.311763+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:11:53.311880+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:11:53.311938+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:11:53.312038+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:11:53.312062+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:11:53.312084+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:11:53.312091+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:11:53.312099+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:11:53.312106+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:11:53.312112+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:11:53.312125+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:11:53.312173+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:11:53.312183+00:00", "trade", 8.65, 7.0]
["2026-09-17T16:11:53.312196+00:00", "trade", 8.65, 300.0]
["2026-09-17T16:11:53.312196+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:53.312225+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:53.312259+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:53.312267+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:53.312274+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:53.312281+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:53.312287+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:53.312294+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:53.312295+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:53.312300+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:53.312307+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:53.312313+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:53.312319+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:53.312325+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:53.312332+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:53.312338+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:53.312420+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:53.312460+00:00", "trade", 8.66, 1.0]
["2026-09-17T16:11:53.312467+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:53.312494+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:53.312518+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:53.312525+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:53.312573+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:53.312611+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:53.312747+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:53.312819+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:53.312913+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:53.313202+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:53.313364+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:53.313726+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:53.315299+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:53.315796+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:53.318214+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:53.348947+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:53.349007+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:53.362033+00:00", "trade", 8.655, 336.0]
["2026-09-17T16:11:53.425215+00:00", "trade", 8.6523, 1.0]
["2026-09-17T16:11:53.425999+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:53.426446+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:53.778426+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:54.003093+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:54.003598+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:54.003611+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:54.004058+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:54.005811+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:54.013013+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:54.415510+00:00", "trade", 8.6182, 13.0]
["2026-09-17T16:11:54.416319+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:54.420758+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:54.641822+00:00", "trade", 8.6591, 500.0]
["2026-09-17T16:11:54.642753+00:00", "trade", 8.655, 140.0]
["2026-09-17T16:11:54.643438+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:54.643888+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:55.019365+00:00", "trade", 8.6422, 20.0]
["2026-09-17T16:11:55.037797+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:55.037894+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:55.038266+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:55.038407+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:55.038864+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:55.042518+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:55.047815+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:55.230743+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:55.399366+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:55.399511+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:55.399870+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:55.400334+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:55.400347+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:55.407228+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:55.407732+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:55.409306+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:55.664614+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:55.839393+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:56.040363+00:00", "trade", 8.6176, 2.0]
["2026-09-17T16:11:56.718121+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:56.718585+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:56.718601+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:56.719042+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:56.914635+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:57.482641+00:00", "trade", 8.6597, 16.0]
["2026-09-17T16:11:57.903365+00:00", "trade", 8.6175, 42.0]
["2026-09-17T16:11:57.903409+00:00", "trade", 8.6175, 1.0]
["2026-09-17T16:11:58.806660+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:58.955168+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:11:58.955804+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:58.955839+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:58.955862+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:58.955958+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:58.957753+00:00", "trade", 8.6596, 500.0]
["2026-09-17T16:11:58.957767+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:58.958059+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:11:58.958105+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:58.958113+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:58.958159+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:58.958617+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:58.958629+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:58.958714+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:58.958737+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:58.961476+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:58.961926+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:58.968052+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:59.017403+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:59.017885+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:59.017897+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:59.018368+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:59.018712+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:59.018810+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:59.018868+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:59.018912+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:59.019198+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:59.019359+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:59.020162+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:59.027370+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:59.027821+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:59.028273+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:59.040836+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:59.159004+00:00", "trade", 8.655, 121.0]
["2026-09-17T16:11:59.243843+00:00", "trade", 8.6594, 100.0]
["2026-09-17T16:11:59.244617+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:59.497735+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:59.498238+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:59.498250+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:59.498942+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:59.499074+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:59.499132+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:59.499445+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:59.499470+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:59.499926+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:59.500399+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:59.500768+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:59.508105+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:59.513650+00:00", "trade", 8.6586, 1000.0]
["2026-09-17T16:11:59.513659+00:00", "trade", 8.66, 1000.0]
["2026-09-17T16:11:59.514086+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:59.514224+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:59.514361+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:59.514531+00:00", "trade", 8.655, 162.0]
["2026-09-17T16:11:59.514839+00:00", "trade", 8.655, 150.0]
["2026-09-17T16:11:59.514879+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:59.515201+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:59.515227+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:59.515561+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:59.516206+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:59.618309+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:59.618756+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:59.618877+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:11:59.619262+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:12:00.011363+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:12:01.357573+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:12:01.358033+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:12:01.358316+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:12:01.358392+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:12:01.358507+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:12:01.358825+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:12:01.358896+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:12:01.358900+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:12:01.358901+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:12:01.358905+00:00", "trade", 8.66, 300.0]
["2026-09-17T16:12:01.358969+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:12:01.358976+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:12:01.358992+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:12:01.358999+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:12:01.359018+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:12:01.359047+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:12:01.359068+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:12:01.359263+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:12:01.359388+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:12:01.359409+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:12:01.359419+00:00", "trade", 8.66, 1.0]
["2026-09-17T16:12:01.359482+00:00", "trade", 8.66, 6.0]
["2026-09-17T16:12:01.359494+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:12:01.359514+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:12:01.359515+00:00", "trade", 8.66, 200.0]
["2026-09-17T16:12:01.359541+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:12:01.359542+00:00", "trade", 8.66, 700.0]
["2026-09-17T16:12:01.359655+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:12:01.359656+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:01.359785+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:01.359802+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:12:01.359880+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:01.359915+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:01.360082+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:01.360109+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:01.360150+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:12:01.360367+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:01.387365+00:00", "trade", 8.665, 257.0]
["2026-09-17T16:12:01.387669+00:00", "trade", 8.66, 300.0]
["2026-09-17T16:12:01.387723+00:00", "trade", 8.66, 400.0]
["2026-09-17T16:12:01.387788+00:00", "trade", 8.66, 400.0]
["2026-09-17T16:12:01.387850+00:00", "trade", 8.66, 300.0]
["2026-09-17T16:12:01.387852+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:12:01.388049+00:00", "trade", 8.66, 6000.0]
["2026-09-17T16:12:01.388228+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:01.422912+00:00", "trade", 8.6623, 9.0]
["2026-09-17T16:12:01.438105+00:00", "trade", 8.665, 257.0]
["2026-09-17T16:12:01.438366+00:00", "trade", 8.665, 301.0]
["2026-09-17T16:12:01.438426+00:00", "trade", 8.665, 400.0]
["2026-09-17T16:12:01.438822+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:01.439019+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:01.439365+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:01.439803+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:01.441272+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:01.445917+00:00", "trade", 8.665, 200.0]
["2026-09-17T16:12:01.446095+00:00", "trade", 8.665, 200.0]
["2026-09-17T16:12:01.446510+00:00", "trade", 8.665, 200.0]
["2026-09-17T16:12:01.448776+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:01.449228+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:01.647404+00:00", "trade", 8.665, 102.0]
["2026-09-17T16:12:01.975470+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:02.525558+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:03.505414+00:00", "trade", 8.665, 5000.0]
["2026-09-17T16:12:03.506329+00:00", "trade", 8.665, 200.0]
["2026-09-17T16:12:03.506731+00:00", "trade", 8.665, 200.0]
["2026-09-17T16:12:03.507039+00:00", "trade", 8.665, 200.0]
["2026-09-17T16:12:03.567563+00:00", "trade", 8.665, 152.0]
["2026-09-17T16:12:03.570509+00:00", "trade", 8.665, 4.0]
["2026-09-17T16:12:04.277844+00:00", "trade", 8.6447, 1.0]
["2026-09-17T16:12:04.788620+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:04.789086+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:04.823268+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:04.923459+00:00", "trade", 8.6595, 100.0]
["2026-09-17T16:12:05.209138+00:00", "trade", 8.6269, 81.0]
["2026-09-17T16:12:06.947363+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:07.020689+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:07.020718+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:07.021105+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:07.021123+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:07.021207+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:12:07.021250+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:12:07.021277+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:12:07.021285+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:12:07.021321+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:12:07.021358+00:00", "trade", 8.67, 197.0]
["2026-09-17T16:12:07.021358+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:07.021384+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:07.021391+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:07.021394+00:00", "trade", 8.67, 100.0]
["2026-09-17T16:12:07.021667+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:07.021927+00:00", "trade", 8.67, 106.0]
["2026-09-17T16:12:07.022735+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:07.022994+00:00", "trade", 8.675, 100.0]
["2026-09-17T16:12:07.024426+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:07.024455+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:07.024912+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:07.027664+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:07.032928+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:07.042377+00:00", "trade", 8.67, 2.0]
["2026-09-17T16:12:07.042378+00:00", "trade", 8.67, 200.0]
["2026-09-17T16:12:07.042463+00:00", "trade", 8.67, 100.0]
["2026-09-17T16:12:07.042496+00:00", "trade", 8.67, 180.0]
["2026-09-17T16:12:07.042498+00:00", "trade", 8.67, 100.0]
["2026-09-17T16:12:07.042520+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:07.042522+00:00", "trade", 8.67, 100.0]
["2026-09-17T16:12:07.042527+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:07.042534+00:00", "trade", 8.67, 100.0]
["2026-09-17T16:12:07.042534+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:07.042542+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:07.042550+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:07.042588+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:12:07.042590+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:07.042604+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:07.042611+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:07.042618+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:07.042625+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:07.042632+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:07.042767+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:07.042833+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:07.042855+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:07.042862+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:07.042934+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:07.043040+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:07.043279+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:07.043367+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:07.043524+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:07.043955+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:07.043968+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:07.044409+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:07.111545+00:00", "trade", 8.665, 143.0]
["2026-09-17T16:12:07.112338+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:07.112784+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:07.966208+00:00", "trade", 8.6677, 1.0]
["2026-09-17T16:12:08.883636+00:00", "trade", 8.6699, 1200.0]
["2026-09-17T16:12:08.884411+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:12:08.884448+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:12:08.884468+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:12:08.884642+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:12:08.884814+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:12:08.884840+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:08.884936+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:08.885643+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:08.886101+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:08.889452+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:08.889900+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:08.894340+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:09.019212+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:09.240625+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:09.240771+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:12:09.241086+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:12:09.241139+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:09.241847+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:09.241858+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:09.241949+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:09.243878+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:09.243889+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:09.250562+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:09.284210+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:09.462923+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:12:09.463207+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:12:09.463374+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:12:09.463391+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:12:09.465691+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:12:09.493137+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:09.493773+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:09.519653+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:12:09.519946+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:12:09.520109+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:12:09.521768+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:12:09.630735+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:09.631228+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:09.659435+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:09.659891+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:09.659959+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:09.659984+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:09.659991+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:09.660196+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:09.660246+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:09.660442+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:09.660488+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:09.660509+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:09.660629+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:09.660676+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:09.660683+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:09.661104+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:12:09.661168+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:09.661223+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:09.661616+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:09.661636+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:12:09.662089+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:09.662111+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:12:09.662551+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:12:09.662985+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:12:09.927504+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:09.928019+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:09.928057+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:12:09.928125+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:09.928161+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:09.928268+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:09.928523+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:09.928561+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:09.928604+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:09.928732+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:09.928850+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:09.928862+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:09.928874+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:09.929008+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:09.929026+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:09.929064+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:09.929178+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:09.929306+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:09.929360+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:09.929766+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:09.953989+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:10.020842+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:11.232911+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:11.751475+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:13.378106+00:00", "trade", 8.6623, 11.0]
["2026-09-17T16:12:13.379386+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:15.103979+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:15.104068+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:15.104439+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:15.104464+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:15.104472+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:15.104493+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:15.104604+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:15.115447+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:15.609612+00:00", "trade", 8.67, 10.0]
["2026-09-17T16:12:16.310588+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:16.310593+00:00", "trade", 8.67, 35.0]
["2026-09-17T16:12:16.310997+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:16.311172+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:12:16.311237+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:16.311297+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:12:16.311464+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:16.311744+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:16.311763+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:16.311770+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:16.311925+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:16.312013+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:12:16.312097+00:00", "trade", 8.67, 69.0]
["2026-09-17T16:12:16.312115+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:16.312122+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:16.312128+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:16.312142+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:16.312149+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:16.312156+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:16.312213+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:16.312241+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:12:16.312294+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:12:16.312391+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:16.312612+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:16.312666+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:16.312681+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:16.312869+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:16.312896+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:16.314571+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:16.314583+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:16.319602+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:16.320113+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:16.320572+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:16.329560+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:16.330005+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:16.362315+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:16.362765+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:17.666275+00:00", "trade", 8.6464, 1.0]
["2026-09-17T16:12:18.266696+00:00", "trade", 8.6302, 2.0]
["2026-09-17T16:12:20.159012+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:20.703719+00:00", "trade", 8.6303, 4.0]
["2026-09-17T16:12:20.707529+00:00", "trade", 8.6303, 3.0]
["2026-09-17T16:12:22.409037+00:00", "trade", 8.6699, 1000.0]
["2026-09-17T16:12:22.778533+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:23.103728+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:23.104340+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:23.104847+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:23.105048+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:23.105191+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:23.105696+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:23.106100+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:23.114276+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:23.114724+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:23.115178+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:23.305483+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:24.810569+00:00", "trade", 8.66, 1.0]
["2026-09-17T16:12:24.965140+00:00", "trade", 8.632, 1.0]
["2026-09-17T16:12:25.021367+00:00", "trade", 8.663, 24.0]
["2026-09-17T16:12:25.220957+00:00", "trade", 8.6361, 100.0]
["2026-09-17T16:12:25.628677+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:25.865937+00:00", "trade", 8.665, 100.0]
["2026-09-17T16:12:26.193485+00:00", "trade", 8.665, 1.0]
["2026-09-17T16:12:26.499362+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:26.511045+00:00", "trade", 8.67, 100.0]
["2026-09-17T16:12:26.511785+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:12:26.511823+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:12:26.511841+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:12:26.511859+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:12:26.512211+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:12:26.512226+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:12:26.512814+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:12:26.528694+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:26.529372+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:26.530007+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:26.530765+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:26.531218+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:26.594093+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:26.594216+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:26.594301+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:12:26.594359+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:12:26.594466+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:26.594570+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:26.594763+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:26.594790+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:26.594851+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:26.594889+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:26.594942+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:26.594961+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:26.596173+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:26.709113+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:26.709521+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:26.709767+00:00", "trade", 8.67, 200.0]
["2026-09-17T16:12:26.710094+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:12:26.710461+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:26.710498+00:00", "trade", 8.67, 6.0]
["2026-09-17T16:12:26.710498+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:12:26.710554+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:26.712103+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:26.713534+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:26.714728+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:27.344275+00:00", "trade", 8.6409, 2.0]
["2026-09-17T16:12:27.494480+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:27.494502+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:27.494545+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:27.494732+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:27.494958+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:28.594800+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:28.594822+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:28.595266+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:28.595273+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:28.761272+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:28.985200+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:28.985654+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:29.002524+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:29.242460+00:00", "trade", 8.6562, 100.0]
["2026-09-17T16:12:29.301612+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:29.368520+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:29.470687+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:29.892299+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:29.944661+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:30.056747+00:00", "trade", 8.675, 19.0]
["2026-09-17T16:12:30.378495+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:30.378956+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:30.507815+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:30.684740+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:30.685239+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:30.997376+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:30.998046+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:31.080740+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:31.081170+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:31.131566+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:32.171423+00:00", "trade", 8.68, 17000.0]
["2026-09-17T16:12:32.171923+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:32.172448+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:32.172460+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:32.172526+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:32.172601+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:32.172982+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:32.173119+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:32.174616+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:32.175068+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:32.181819+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:32.216435+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:32.240340+00:00", "trade", 8.6611, 1.0]
["2026-09-17T16:12:32.241138+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:33.686236+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:34.237615+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:34.238076+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:34.441250+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:36.534655+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:36.534703+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:36.570601+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:37.259490+00:00", "trade", 8.675, 1.0]
["2026-09-17T16:12:38.028206+00:00", "trade", 8.6474, 16.0]
["2026-09-17T16:12:38.311489+00:00", "trade", 8.6475, 12.0]
["2026-09-17T16:12:38.628639+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:38.628691+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:38.628713+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:38.629175+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:38.632911+00:00", "trade", 8.67, 10.0]
["2026-09-17T16:12:38.632913+00:00", "trade", 8.67, 100.0]
["2026-09-17T16:12:38.632914+00:00", "trade", 8.67, 200.0]
["2026-09-17T16:12:38.632915+00:00", "trade", 8.67, 100.0]
["2026-09-17T16:12:38.632918+00:00", "trade", 8.67, 300.0]
["2026-09-17T16:12:38.632975+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:38.632982+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:38.632987+00:00", "trade", 8.67, 194.0]
["2026-09-17T16:12:38.632989+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:38.632996+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:38.633010+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:38.633016+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:38.633023+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:38.633030+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:12:38.633043+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:12:38.633050+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:12:38.633057+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:12:38.633064+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:12:38.633071+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:12:38.633077+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:12:38.633084+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:12:38.633091+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:12:38.633097+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:12:38.633135+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:12:38.633142+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:12:38.633155+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:12:38.633173+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:12:38.633223+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:12:38.633230+00:00", "trade", 8.67, 4.0]
["2026-09-17T16:12:38.633233+00:00", "trade", 8.67, 200.0]
["2026-09-17T16:12:38.633233+00:00", "trade", 8.67, 200.0]
["2026-09-17T16:12:38.633233+00:00", "trade", 8.67, 300.0]
["2026-09-17T16:12:38.633235+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:12:38.633236+00:00", "trade", 8.67, 700.0]
["2026-09-17T16:12:38.633238+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:12:38.633273+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:12:38.633296+00:00", "trade", 8.67, 200.0]
["2026-09-17T16:12:38.633297+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:12:38.633331+00:00", "trade", 8.67, 140.0]
["2026-09-17T16:12:38.633331+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:38.633347+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:38.633402+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:38.633446+00:00", "trade", 8.67, 100.0]
["2026-09-17T16:12:38.633448+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:38.633455+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:38.633537+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:38.633624+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:38.633734+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:38.633741+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:38.633748+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:38.633839+00:00", "trade", 8.67, 100.0]
["2026-09-17T16:12:38.633949+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:38.633971+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:38.634113+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:38.634258+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:38.634271+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:38.634299+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:38.634706+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:38.634752+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:38.635607+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:38.640819+00:00", "trade", 8.665, 513.0]
["2026-09-17T16:12:38.648567+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:38.649093+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:38.658550+00:00", "trade", 8.665, 100.0]
["2026-09-17T16:12:38.658693+00:00", "trade", 8.665, 87.0]
["2026-09-17T16:12:38.659037+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:38.659855+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:38.660794+00:00", "trade", 8.665, 100.0]
["2026-09-17T16:12:38.661536+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:38.664862+00:00", "trade", 8.665, 100.0]
["2026-09-17T16:12:38.664966+00:00", "trade", 8.665, 100.0]
["2026-09-17T16:12:38.665278+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:38.665298+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:38.665343+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:38.665353+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:38.665479+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:38.665795+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:38.733960+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:38.734401+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:39.335005+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:39.849417+00:00", "trade", 8.6491, 2.0]
["2026-09-17T16:12:41.652426+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:42.008757+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:42.774083+00:00", "trade", 8.6481, 28.0]
["2026-09-17T16:12:43.997861+00:00", "trade", 8.6569, 100.0]
["2026-09-17T16:12:44.581148+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:45.299629+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:45.617785+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:45.618598+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:45.619511+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:45.821222+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:46.006406+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:46.020741+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:46.193190+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:46.288428+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:49.383386+00:00", "trade", 8.6555, 100.0]
["2026-09-17T16:12:49.384781+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:50.209682+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:50.210139+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:50.765839+00:00", "trade", 8.6633, 11.0]
["2026-09-17T16:12:50.766632+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:50.836601+00:00", "trade", 8.665, 121.0]
["2026-09-17T16:12:52.623773+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:52.623826+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:52.624288+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:52.624745+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:53.158712+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:53.159238+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:53.159250+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:53.159295+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:53.159817+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:53.168626+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:53.169079+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:53.169089+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:54.925664+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:54.925672+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:55.023371+00:00", "trade", 8.6777, 21.0]
["2026-09-17T16:12:55.544956+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:56.753053+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:56.861779+00:00", "trade", 8.6699, 10100.0]
["2026-09-17T16:12:56.862607+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:56.862768+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:56.863163+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:56.863227+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:56.863622+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:56.867818+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:56.872550+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:57.144540+00:00", "trade", 8.6548, 3.0]
["2026-09-17T16:12:57.989803+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:58.001179+00:00", "trade", 8.66, 1000.0]
["2026-09-17T16:12:58.303940+00:00", "trade", 8.6366, 100.0]
["2026-09-17T16:12:58.699644+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:58.699672+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:58.700482+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:58.817073+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:12:59.112676+00:00", "trade", 8.665, 100.0]
["2026-09-17T16:12:59.136293+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:00.702083+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:00.702085+00:00", "trade", 8.665, 480.0]
["2026-09-17T16:13:00.702116+00:00", "trade", 8.66, 480.0]
["2026-09-17T16:13:00.702225+00:00", "trade", 8.665, 3180.0]
["2026-09-17T16:13:00.702810+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:00.740804+00:00", "trade", 8.665, 2100.0]
["2026-09-17T16:13:01.632329+00:00", "trade", 8.6697, 1.0]
["2026-09-17T16:13:01.833812+00:00", "trade", 8.656, 1.0]
["2026-09-17T16:13:02.146060+00:00", "trade", 8.656, 20.0]
["2026-09-17T16:13:02.529315+00:00", "trade", 8.6718, 3.0]
["2026-09-17T16:13:02.535644+00:00", "trade", 8.6718, 10.0]
["2026-09-17T16:13:02.540910+00:00", "trade", 8.6718, 1.0]
["2026-09-17T16:13:02.714234+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:02.714693+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:02.898319+00:00", "trade", 8.665, 400.0]
["2026-09-17T16:13:02.898418+00:00", "trade", 8.665, 200.0]
["2026-09-17T16:13:02.939064+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:02.942441+00:00", "trade", 8.665, 95.0]
["2026-09-17T16:13:03.039381+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:03.043334+00:00", "trade", 8.6557, 6.0]
["2026-09-17T16:13:03.044119+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:03.044999+00:00", "trade", 8.665, 110.0]
["2026-09-17T16:13:03.055550+00:00", "trade", 8.665, 301.0]
["2026-09-17T16:13:03.056317+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:03.424557+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:03.424584+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:03.425380+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:03.641398+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:03.968910+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:04.080893+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:04.123556+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:04.873787+00:00", "trade", 8.6561, 67.0]
["2026-09-17T16:13:05.491176+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:05.491618+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:05.492066+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:05.650894+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:05.702685+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:05.769689+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:05.770139+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:05.770576+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:06.569499+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:06.730186+00:00", "trade", 8.6561, 43.0]
["2026-09-17T16:13:07.163139+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:07.164061+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:07.164496+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:08.145445+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:08.213340+00:00", "trade", 8.6563, 2.0]
["2026-09-17T16:13:08.289188+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:08.347729+00:00", "trade", 8.665, 1.0]
["2026-09-17T16:13:10.206961+00:00", "trade", 8.665, 50.0]
["2026-09-17T16:13:10.247536+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:10.247977+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:10.363346+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:10.364060+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:10.492742+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:10.493460+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:10.638566+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:10.639290+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:10.764012+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:10.764485+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:11.159723+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:11.388391+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:11.522789+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:11.652745+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:11.761713+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:12.193593+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:12.531304+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:12.590341+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:12.600834+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:13.081995+00:00", "trade", 8.665, 200.0]
["2026-09-17T16:13:13.083185+00:00", "trade", 8.665, 200.0]
["2026-09-17T16:13:13.083898+00:00", "trade", 8.665, 200.0]
["2026-09-17T16:13:13.173582+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:13.199862+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:14.628335+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:14.628801+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:15.395506+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:15.395533+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:15.396214+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:15.396639+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:15.397200+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:15.654095+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:15.654558+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:15.804158+00:00", "trade", 8.665, 2.0]
["2026-09-17T16:13:15.804259+00:00", "trade", 8.665, 1.0]
["2026-09-17T16:13:16.989765+00:00", "trade", 8.6726, 1.0]
["2026-09-17T16:13:17.023121+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:17.167722+00:00", "trade", 8.665, 14.0]
["2026-09-17T16:13:17.494640+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:17.639225+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:17.640067+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:17.640525+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:17.640985+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:19.912600+00:00", "trade", 8.6549, 100.0]
["2026-09-17T16:13:19.913405+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:19.915892+00:00", "trade", 8.6549, 100.0]
["2026-09-17T16:13:20.651357+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:21.761782+00:00", "trade", 8.6548, 24.0]
["2026-09-17T16:13:21.886682+00:00", "trade", 8.67, 1.0]
["2026-09-17T16:13:22.108919+00:00", "trade", 8.6675, 60.0]
["2026-09-17T16:13:22.204658+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:22.535948+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:22.536017+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:22.536402+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:23.723039+00:00", "trade", 8.6548, 25.0]
["2026-09-17T16:13:25.025379+00:00", "trade", 8.6672, 19.0]
["2026-09-17T16:13:25.635344+00:00", "trade", 8.66, 1690.0]
["2026-09-17T16:13:26.283050+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:26.283513+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:27.015044+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:27.164873+00:00", "trade", 8.6677, 13.0]
["2026-09-17T16:13:27.165848+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:27.187844+00:00", "trade", 8.665, 4.0]
["2026-09-17T16:13:27.209387+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:27.209846+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:27.680177+00:00", "trade", 8.6548, 19.0]
["2026-09-17T16:13:28.330693+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:28.331077+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:28.332407+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:28.332417+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:28.485977+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:28.858739+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:28.858739+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:28.858766+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:28.858981+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:28.859359+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:28.859485+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:28.859938+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:29.307230+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:29.637981+00:00", "trade", 8.6364, 400.0]
["2026-09-17T16:13:29.638787+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:29.638819+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:30.287277+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:30.721900+00:00", "trade", 8.6548, 100.0]
["2026-09-17T16:13:31.002643+00:00", "trade", 8.6722, 1900.0]
["2026-09-17T16:13:31.003434+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:31.008236+00:00", "trade", 8.6722, 800.0]
["2026-09-17T16:13:31.085452+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:31.086316+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:31.086767+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:31.144745+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:31.316526+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:31.317192+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:31.317220+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:31.317481+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:31.317680+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:32.036530+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:32.225343+00:00", "trade", 8.6313, 5.0]
["2026-09-17T16:13:32.230140+00:00", "trade", 8.6313, 1.0]
["2026-09-17T16:13:32.790863+00:00", "trade", 8.6369, 42.0]
["2026-09-17T16:13:32.792642+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:33.062594+00:00", "trade", 8.6628, 7.0]
["2026-09-17T16:13:33.163173+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:33.169929+00:00", "trade", 8.67, 100.0]
["2026-09-17T16:13:33.170707+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:33.605256+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:33.605720+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:33.719657+00:00", "trade", 8.6629, 1.0]
["2026-09-17T16:13:35.298493+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:35.298578+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:35.299046+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:35.768835+00:00", "trade", 8.6375, 28.0]
["2026-09-17T16:13:36.861414+00:00", "trade", 8.6547, 8.0]
["2026-09-17T16:13:37.021898+00:00", "trade", 8.6721, 4.0]
["2026-09-17T16:13:37.021960+00:00", "trade", 8.6666, 2.0]
["2026-09-17T16:13:37.022040+00:00", "trade", 8.6626, 2.0]
["2026-09-17T16:13:37.702660+00:00", "trade", 8.6547, 21.0]
["2026-09-17T16:13:37.705669+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:37.706492+00:00", "trade", 8.6547, 14.0]
["2026-09-17T16:13:37.710682+00:00", "trade", 8.665, 76.0]
["2026-09-17T16:13:38.265436+00:00", "trade", 8.6634, 1.0]
["2026-09-17T16:13:38.379799+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:38.379824+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:38.382689+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:38.382744+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:38.499345+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:38.499803+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:38.634268+00:00", "trade", 8.6669, 400.0]
["2026-09-17T16:13:38.637334+00:00", "trade", 8.6669, 100.0]
["2026-09-17T16:13:38.639460+00:00", "trade", 8.6669, 200.0]
["2026-09-17T16:13:39.712994+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:40.542500+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:40.547130+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:40.547616+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:40.606441+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:41.998343+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:43.850785+00:00", "trade", 8.6623, 2.0]
["2026-09-17T16:13:44.899381+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:44.968218+00:00", "trade", 8.6651, 100.0]
["2026-09-17T16:13:45.102879+00:00", "trade", 8.6547, 25.0]
["2026-09-17T16:13:46.022647+00:00", "trade", 8.665, 200.0]
["2026-09-17T16:13:48.814503+00:00", "trade", 8.664, 10.0]
["2026-09-17T16:13:49.548472+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:49.548500+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:50.074062+00:00", "trade", 8.665, 1.0]
["2026-09-17T16:13:50.074099+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:50.517143+00:00", "trade", 8.6641, 53.0]
["2026-09-17T16:13:52.208147+00:00", "trade", 8.6375, 41.0]
["2026-09-17T16:13:54.502133+00:00", "trade", 8.6664, 10.0]
["2026-09-17T16:13:55.027377+00:00", "trade", 8.6615, 2.0]
["2026-09-17T16:13:55.661691+00:00", "trade", 8.6544, 2.0]
["2026-09-17T16:13:55.709237+00:00", "trade", 8.72, 100.0]
["2026-09-17T16:13:55.710074+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:55.710516+00:00", "trade", 8.665, 100.0]
["2026-09-17T16:13:55.710521+00:00", "trade", 8.665, 129.0]
["2026-09-17T16:13:55.710603+00:00", "trade", 8.665, 100.0]
["2026-09-17T16:13:55.710664+00:00", "trade", 8.665, 71.0]
["2026-09-17T16:13:55.710846+00:00", "trade", 8.66, 5.0]
["2026-09-17T16:13:55.710974+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:55.711441+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:55.711517+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:55.711792+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:55.717519+00:00", "trade", 8.66, 48.0]
["2026-09-17T16:13:55.718826+00:00", "trade", 8.66, 3.0]
["2026-09-17T16:13:55.719598+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:56.563964+00:00", "trade", 8.6623, 1.0]
["2026-09-17T16:13:57.465667+00:00", "trade", 8.665, 346.0]
["2026-09-17T16:13:57.466033+00:00", "trade", 8.665, 1.0]
["2026-09-17T16:13:57.700177+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:58.663124+00:00", "trade", 8.665, 100.0]
["2026-09-17T16:13:58.663518+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:58.663987+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:58.690182+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:13:58.690197+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:58.690203+00:00", "trade", 8.665, 100.0]
["2026-09-17T16:13:58.690900+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:58.691359+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:58.881223+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:13:59.662997+00:00", "trade", 8.665, 100.0]
["2026-09-17T16:13:59.663444+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:14:01.392132+00:00", "trade", 8.6708, 57.0]
["2026-09-17T16:14:03.408542+00:00", "trade", 8.6628, 10.0]
["2026-09-17T16:14:03.481514+00:00", "trade", 8.6628, 3.0]
["2026-09-17T16:14:03.484661+00:00", "trade", 8.6628, 2.0]
["2026-09-17T16:14:03.486810+00:00", "trade", 8.6628, 1.0]
["2026-09-17T16:14:03.488504+00:00", "trade", 8.6628, 8.0]
["2026-09-17T16:14:03.490759+00:00", "trade", 8.6628, 3.0]
["2026-09-17T16:14:03.492143+00:00", "trade", 8.6628, 1.0]
["2026-09-17T16:14:06.028136+00:00", "trade", 8.66, 2000.0]
["2026-09-17T16:14:07.022580+00:00", "trade", 8.6712, 12.0]
["2026-09-17T16:14:07.546357+00:00", "trade", 8.6605, 100.0]
["2026-09-17T16:14:08.720106+00:00", "trade", 8.665, 500.0]
["2026-09-17T16:14:08.885780+00:00", "trade", 8.6712, 1.0]
["2026-09-17T16:14:09.445639+00:00", "trade", 8.665, 100.0]
["2026-09-17T16:14:09.985639+00:00", "trade", 8.6601, 100.0]
["2026-09-17T16:14:10.593051+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:14:10.593508+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:14:10.593961+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:14:12.157841+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:14:14.518729+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:14:14.954774+00:00", "trade", 8.665, 100.0]
["2026-09-17T16:14:15.193043+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:14:15.414250+00:00", "trade", 8.66, 200.0]
["2026-09-17T16:14:15.948054+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:14:17.181972+00:00", "trade", 8.6617, 1.0]
["2026-09-17T16:14:18.342535+00:00", "trade", 8.6536, 1400.0]
["2026-09-17T16:14:20.705443+00:00", "trade", 8.6711, 2.0]
["2026-09-17T16:14:21.643751+00:00", "trade", 8.6677, 11.0]
["2026-09-17T16:14:21.646232+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:14:21.747171+00:00", "trade", 8.665, 200.0]
["2026-09-17T16:14:24.387264+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:14:24.969974+00:00", "trade", 8.6711, 2.0]
["2026-09-17T16:14:25.029396+00:00", "trade", 8.6622, 5.0]
["2026-09-17T16:14:26.021927+00:00", "trade", 8.6535, 100.0]
["2026-09-17T16:14:26.028085+00:00", "trade", 8.6535, 100.0]
["2026-09-17T16:14:26.029308+00:00", "trade", 8.6535, 100.0]
["2026-09-17T16:14:27.972278+00:00", "trade", 8.665, 50.0]
["2026-09-17T16:14:29.236282+00:00", "trade", 8.6601, 4000.0]
["2026-09-17T16:14:29.552804+00:00", "trade", 8.6601, 50.0]
["2026-09-17T16:14:29.617187+00:00", "trade", 8.665, 100.0]
["2026-09-17T16:14:31.230218+00:00", "trade", 8.665, 100.0]
["2026-09-17T16:14:31.230426+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:14:31.681108+00:00", "trade", 8.6534, 3.0]
["2026-09-17T16:14:31.789127+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:14:31.789403+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:14:31.789819+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:14:31.837995+00:00", "trade", 8.66, 200.0]
["2026-09-17T16:14:31.838416+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:14:31.839404+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:14:34.263415+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:14:35.194506+00:00", "trade", 8.66, 25.0]
["2026-09-17T16:14:35.195239+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:14:35.261436+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:14:35.519482+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:14:35.569828+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:14:35.570267+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:14:35.570715+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:14:35.571148+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:14:35.989243+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:14:36.095190+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:14:36.248976+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:14:36.584696+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:14:36.585147+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:14:37.830530+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:14:37.830968+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:14:37.831003+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:14:37.831460+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:14:38.057230+00:00", "trade", 8.6519, 100.0]
["2026-09-17T16:14:38.701847+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:14:38.702303+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:14:38.837234+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:14:38.837702+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:14:39.640064+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:14:39.640516+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:14:39.956268+00:00", "trade", 8.67, 1300.0]
["2026-09-17T16:14:39.957084+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:14:39.957224+00:00", "trade", 8.665, 1.0]
["2026-09-17T16:14:40.027391+00:00", "trade", 8.665, 100.0]
["2026-09-17T16:14:40.547834+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:14:40.655284+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:14:42.085348+00:00", "trade", 8.665, 3.0]
["2026-09-17T16:14:42.127198+00:00", "trade", 8.67, 1.0]
["2026-09-17T16:14:44.404875+00:00", "trade", 8.6625, 1.0]
["2026-09-17T16:14:44.901439+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:14:44.901467+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:14:44.957615+00:00", "trade", 8.665, 1.0]
["2026-09-17T16:14:46.379973+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:14:46.381091+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:14:47.414472+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:14:47.650918+00:00", "trade", 8.6652, 1.0]
["2026-09-17T16:14:48.865679+00:00", "trade", 8.6533, 100.0]
["2026-09-17T16:14:49.043708+00:00", "trade", 8.6624, 9.0]
["2026-09-17T16:14:49.633195+00:00", "trade", 8.67, 1.0]
["2026-09-17T16:14:49.849294+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:14:49.849770+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:14:49.850930+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:14:49.957883+00:00", "trade", 8.665, 1.0]
["2026-09-17T16:14:49.958850+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:14:49.959299+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:14:50.103115+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:14:50.131402+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:14:50.322175+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:14:50.326463+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:14:50.843465+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:14:50.843809+00:00", "trade", 8.665, 59.0]
["2026-09-17T16:14:50.843812+00:00", "trade", 8.665, 41.0]
["2026-09-17T16:14:50.844172+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:14:50.844605+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:14:51.105481+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:14:51.289378+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:14:51.398423+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:14:51.938363+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:14:51.938822+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:14:51.942798+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:14:52.055399+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:14:52.061906+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:14:52.240182+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:14:52.240834+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:14:52.397007+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:14:52.397466+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:14:53.556023+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:14:54.511334+00:00", "trade", 8.6624, 1.0]
["2026-09-17T16:14:54.958166+00:00", "trade", 8.665, 1.0]
["2026-09-17T16:14:55.031368+00:00", "trade", 8.6626, 6.0]
["2026-09-17T16:14:55.874785+00:00", "trade", 8.6623, 9.0]
["2026-09-17T16:14:59.024385+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:14:59.041753+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:15:00.162179+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:15:00.169558+00:00", "trade", 8.66, 222.0]
["2026-09-17T16:15:00.170239+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:15:00.170475+00:00", "trade", 8.665, 1.0]
["2026-09-17T16:15:00.170681+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:15:01.342527+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:15:01.439289+00:00", "trade", 8.6526, 74.0]
["2026-09-17T16:15:01.439751+00:00", "trade", 8.6526, 35.0]
["2026-09-17T16:15:01.439984+00:00", "trade", 8.6526, 16.0]
["2026-09-17T16:15:01.440476+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:15:01.600453+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:15:02.193158+00:00", "trade", 8.6326, 1.0]
["2026-09-17T16:15:02.307175+00:00", "trade", 8.66, 6.0]
["2026-09-17T16:15:02.307235+00:00", "trade", 8.66, 5.0]
["2026-09-17T16:15:02.307297+00:00", "trade", 8.66, 89.0]
["2026-09-17T16:15:02.307887+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:15:02.308169+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:15:02.621464+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:15:03.025441+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:15:03.030121+00:00", "trade", 8.66, 200.0]
["2026-09-17T16:15:03.030121+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:15:03.030123+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:15:03.030124+00:00", "trade", 8.66, 800.0]
["2026-09-17T16:15:03.030125+00:00", "trade", 8.66, 7.0]
["2026-09-17T16:15:03.030128+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:15:03.030130+00:00", "trade", 8.66, 900.0]
["2026-09-17T16:15:03.030130+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:15:03.030134+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:15:03.030195+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:15:03.030202+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:15:03.030205+00:00", "trade", 8.66, 29.0]
["2026-09-17T16:15:03.030207+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:15:03.030210+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:15:03.030213+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:15:03.030215+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:15:03.030219+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:15:03.030225+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:15:03.030230+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:15:03.030232+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:15:03.030238+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:15:03.030262+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:15:03.030269+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:15:03.030276+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:15:03.030282+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:15:03.030290+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:15:03.030297+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:15:03.030304+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:15:03.030311+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:15:03.030317+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:15:03.030324+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:15:03.030331+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:15:03.030338+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:15:03.030344+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:15:03.030352+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:15:03.030358+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:15:03.030364+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:15:03.030370+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:15:03.030389+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:15:03.030389+00:00", "trade", 8.66, 4.0]
["2026-09-17T16:15:03.030412+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:15:03.030414+00:00", "trade", 8.66, 300.0]
["2026-09-17T16:15:03.030414+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:15:03.030414+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:15:03.030416+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:15:03.030418+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:15:03.030421+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:15:03.030422+00:00", "trade", 8.66, 300.0]
["2026-09-17T16:15:03.030590+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:15:03.030600+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:15:03.030619+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:15:03.030626+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:15:03.030645+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:15:03.030694+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:15:03.030751+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:15:03.030883+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:15:03.030892+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:15:03.031150+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:15:03.031184+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:15:03.031237+00:00", "trade", 8.65, 6.0]
["2026-09-17T16:15:03.031712+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:15:03.034215+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:15:03.036172+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:15:03.037180+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:15:03.108316+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:15:03.626307+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:15:03.764032+00:00", "trade", 8.6614, 21.0]
["2026-09-17T16:15:04.043797+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:15:04.428662+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:15:05.032229+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:15:06.799414+00:00", "trade", 8.66, 1500.0]
["2026-09-17T16:15:08.903590+00:00", "trade", 8.6615, 10.0]
["2026-09-17T16:15:10.089192+00:00", "trade", 8.6616, 1.0]
["2026-09-17T16:15:10.826236+00:00", "trade", 8.655, 3.0]
["2026-09-17T16:15:12.626806+00:00", "trade", 8.6416, 10.0]
["2026-09-17T16:15:12.884283+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:15:14.095027+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:15:15.388661+00:00", "trade", 8.65, 6.0]
["2026-09-17T16:15:15.389143+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:15:15.389516+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:15:15.391577+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:15:15.392936+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:15:15.398387+00:00", "trade", 8.655, 4.0]
["2026-09-17T16:15:15.694737+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:15:16.999494+00:00", "trade", 8.6615, 1.0]
["2026-09-17T16:15:18.864980+00:00", "trade", 8.6613, 1.0]
["2026-09-17T16:15:19.302992+00:00", "trade", 8.655, 50.0]
["2026-09-17T16:15:21.763304+00:00", "trade", 8.6614, 10.0]
["2026-09-17T16:15:21.764760+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:15:22.300172+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:15:23.467769+00:00", "trade", 8.6611, 7.0]
["2026-09-17T16:15:23.715587+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:15:23.780958+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:15:23.884485+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:15:24.008493+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:15:24.727154+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:15:25.033376+00:00", "trade", 8.6599, 6.0]
["2026-09-17T16:15:25.652407+00:00", "trade", 8.655, 100.0]
["2026-09-17T16:15:25.653182+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:15:25.653194+00:00", "trade", 8.66, 3.0]
["2026-09-17T16:15:25.654910+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:15:25.654943+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:15:25.655033+00:00", "trade", 8.66, 3.0]
["2026-09-17T16:15:25.655990+00:00", "trade", 8.655, 249.0]
["2026-09-17T16:15:25.658624+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:15:25.677014+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:15:25.702326+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:15:25.703100+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:15:25.708058+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:15:25.708507+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:15:25.860763+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:15:25.861227+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:15:26.443538+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:15:26.443554+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:15:26.504053+00:00", "trade", 8.6595, 3.0]
["2026-09-17T16:15:26.504094+00:00", "trade", 8.6614, 9.0]
["2026-09-17T16:15:26.552918+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:15:27.012616+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:15:27.013486+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:15:27.013510+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:15:27.015826+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:15:27.256191+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:15:27.256205+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:15:28.729431+00:00", "trade", 8.66, 1.0]
["2026-09-17T16:15:29.630581+00:00", "trade", 8.66, 1.0]
["2026-09-17T16:15:29.631059+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:15:29.631365+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:15:29.631391+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:15:29.631507+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:15:29.632124+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:15:30.707467+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:15:30.707497+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:15:30.707507+00:00", "trade", 8.66, 4.0]
["2026-09-17T16:15:30.707515+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:15:30.707542+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:15:30.707560+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:15:30.707567+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:15:30.707594+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:15:30.707782+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:15:30.707826+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:15:30.707829+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:15:30.707831+00:00", "trade", 8.66, 50.0]
["2026-09-17T16:15:30.707847+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:15:30.707963+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:15:30.708013+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:15:30.708030+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:15:30.708115+00:00", "trade", 8.66, 655.0]
["2026-09-17T16:15:30.708115+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:15:30.708117+00:00", "trade", 8.66, 200.0]
["2026-09-17T16:15:30.708236+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:15:30.708239+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:15:30.708246+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:15:30.708268+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:15:30.708288+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:15:30.708340+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:15:30.708413+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:15:30.708419+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:15:30.708474+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:15:30.708486+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:15:30.708580+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:15:30.708624+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:15:30.708643+00:00", "trade", 8.665, 112.0]
["2026-09-17T16:15:30.708687+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:15:30.708820+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:15:30.708887+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:15:30.708986+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:15:30.709345+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:15:30.709748+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:15:30.843393+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:15:31.383556+00:00", "trade", 8.652, 300.0]
["2026-09-17T16:15:31.384353+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:15:31.733176+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:15:31.734299+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:15:31.839970+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:15:32.074913+00:00", "trade", 8.6614, 22.0]
["2026-09-17T16:15:32.075703+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:15:32.133236+00:00", "trade", 8.6614, 2.0]
["2026-09-17T16:15:32.226718+00:00", "trade", 8.6614, 2.0]
["2026-09-17T16:15:33.877729+00:00", "trade", 8.665, 100.0]
["2026-09-17T16:15:33.993997+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:15:34.026936+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:15:34.027400+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:15:34.446426+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:15:34.841789+00:00", "trade", 8.6677, 1.0]
["2026-09-17T16:15:35.210897+00:00", "trade", 8.67, 1.0]
["2026-09-17T16:15:36.682182+00:00", "trade", 8.6518, 25.0]
["2026-09-17T16:15:36.961139+00:00", "trade", 8.665, 100.0]
["2026-09-17T16:15:37.345767+00:00", "trade", 8.665, 10.0]
["2026-09-17T16:15:37.591906+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:15:38.248374+00:00", "trade", 8.6614, 10.0]
["2026-09-17T16:15:38.267364+00:00", "trade", 8.6614, 53.0]
["2026-09-17T16:15:40.737107+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:15:40.737565+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:15:44.478761+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:15:46.195018+00:00", "trade", 8.665, 100.0]
["2026-09-17T16:15:46.195078+00:00", "trade", 8.665, 300.0]
["2026-09-17T16:15:46.195142+00:00", "trade", 8.665, 2100.0]
["2026-09-17T16:15:49.923500+00:00", "trade", 8.6651, 197.0]
["2026-09-17T16:15:52.026449+00:00", "trade", 8.665, 100.0]
["2026-09-17T16:15:52.161518+00:00", "trade", 8.6515, 100.0]
["2026-09-17T16:15:52.557087+00:00", "trade", 8.6618, 1.0]
["2026-09-17T16:15:54.519658+00:00", "trade", 8.6611, 1.0]
["2026-09-17T16:15:55.035376+00:00", "trade", 8.6629, 5.0]
["2026-09-17T16:15:55.204537+00:00", "trade", 8.6642, 25.0]
["2026-09-17T16:15:58.616335+00:00", "trade", 8.6601, 50.0]
["2026-09-17T16:15:59.102307+00:00", "trade", 8.6514, 100.0]
["2026-09-17T16:15:59.971409+00:00", "trade", 8.66, 1.0]
["2026-09-17T16:16:01.945364+00:00", "trade", 8.665, 25.0]
["2026-09-17T16:16:02.465629+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:16:03.256896+00:00", "trade", 8.6614, 142.0]
["2026-09-17T16:16:03.257647+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:16:03.268197+00:00", "trade", 8.66, 40.0]
["2026-09-17T16:16:03.268198+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:16:03.268199+00:00", "trade", 8.66, 60.0]
["2026-09-17T16:16:03.268411+00:00", "trade", 8.66, 40.0]
["2026-09-17T16:16:03.268412+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:16:03.268413+00:00", "trade", 8.66, 8.0]
["2026-09-17T16:16:03.268415+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:16:03.268419+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:16:03.268478+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:16:03.268485+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:16:03.268492+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:16:03.268499+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:16:03.268504+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:16:03.268506+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:16:03.268513+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:16:03.268515+00:00", "trade", 8.66, 20.0]
["2026-09-17T16:16:03.268515+00:00", "trade", 8.66, 180.0]
["2026-09-17T16:16:03.268519+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:16:03.268526+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:16:03.268532+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:16:03.268538+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:16:03.268545+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:16:03.268552+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:16:03.268559+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:16:03.268573+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:16:03.268579+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:16:03.268696+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:16:03.268703+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:16:03.268710+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:16:03.268717+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:16:03.268723+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:16:03.268755+00:00", "trade", 8.66, 11.0]
["2026-09-17T16:16:03.268800+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:16:03.268802+00:00", "trade", 8.66, 300.0]
["2026-09-17T16:16:03.268802+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:16:03.268804+00:00", "trade", 8.66, 5.0]
["2026-09-17T16:16:03.268804+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:16:03.268807+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:16:03.268887+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:16:03.268899+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:16:03.268996+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:16:03.269017+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:16:03.269025+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:16:03.269132+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:16:03.269164+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:16:03.269612+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:16:03.269614+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:16:03.270202+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:16:03.270214+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:16:03.271152+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:16:03.271281+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:16:03.273133+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:16:03.298546+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:16:03.349851+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:16:03.350320+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:16:03.350377+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:16:03.350874+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:16:03.534822+00:00", "trade", 8.6626, 3.0]
["2026-09-17T16:16:03.536165+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:16:03.546834+00:00", "trade", 8.6616, 34.0]
["2026-09-17T16:16:03.625537+00:00", "trade", 8.66, 1.0]
["2026-09-17T16:16:03.842478+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:16:03.842591+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:16:04.737590+00:00", "trade", 8.66, 1.0]
["2026-09-17T16:16:06.046183+00:00", "trade", 8.6501, 119.0]
["2026-09-17T16:16:06.462602+00:00", "trade", 8.6501, 230.0]
["2026-09-17T16:16:06.463344+00:00", "trade", 8.655, 400.0]
["2026-09-17T16:16:06.463373+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:16:06.463782+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:16:06.463979+00:00", "trade", 8.655, 50.0]
["2026-09-17T16:16:06.464027+00:00", "trade", 8.655, 25.0]
["2026-09-17T16:16:06.464168+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:16:06.466452+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:16:06.466500+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:16:06.466741+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:16:06.466841+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:16:06.466931+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:16:06.468286+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:16:06.470049+00:00", "trade", 8.655, 259.0]
["2026-09-17T16:16:06.470051+00:00", "trade", 8.655, 100.0]
["2026-09-17T16:16:06.470051+00:00", "trade", 8.655, 400.0]
["2026-09-17T16:16:06.470052+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:16:06.470053+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:16:06.470056+00:00", "trade", 8.65, 1289.0]
["2026-09-17T16:16:06.470438+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:16:06.470469+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:16:07.006369+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:16:07.093401+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:16:07.352302+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:16:07.352367+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:16:07.352795+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:16:07.470792+00:00", "trade", 8.65, 9.0]
["2026-09-17T16:16:07.472079+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:16:07.472098+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:16:07.472165+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:16:07.472529+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:16:07.538249+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:16:08.047222+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:16:08.484607+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:16:08.683994+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:16:08.782097+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:16:09.021826+00:00", "trade", 8.655, 100.0]
["2026-09-17T16:16:09.022521+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:16:09.022983+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:16:09.026693+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:16:09.027155+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:16:09.027614+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:16:09.062977+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:16:09.234471+00:00", "trade", 8.6603, 3.0]
["2026-09-17T16:16:09.235209+00:00", "trade", 8.66, 200.0]
["2026-09-17T16:16:09.235210+00:00", "trade", 8.66, 300.0]
["2026-09-17T16:16:09.235256+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:16:09.235263+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:16:09.235270+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:16:09.235282+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:16:09.235288+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:16:09.235295+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:16:09.235320+00:00", "trade", 8.66, 500.0]
["2026-09-17T16:16:09.235320+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:16:09.235364+00:00", "trade", 8.66, 200.0]
["2026-09-17T16:16:09.235369+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:16:09.235370+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:16:09.235375+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:16:09.235385+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:16:09.235392+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:16:09.235398+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:16:09.235406+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:16:09.235412+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:16:09.235419+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:16:09.235584+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:16:09.235717+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:16:09.235770+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:16:09.235791+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:16:09.235810+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:16:09.235831+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:16:09.235884+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:16:09.235890+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:16:09.235897+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:16:09.235905+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:16:09.235932+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:16:09.235944+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:16:09.235970+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:16:09.236093+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:16:09.236106+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:16:09.236129+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:16:09.237217+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:16:09.238876+00:00", "trade", 8.6603, 2.0]
["2026-09-17T16:16:09.240690+00:00", "trade", 8.6603, 2.0]
["2026-09-17T16:16:09.242820+00:00", "trade", 8.6603, 7.0]
["2026-09-17T16:16:09.244391+00:00", "trade", 8.6603, 5.0]
["2026-09-17T16:16:09.246216+00:00", "trade", 8.6603, 4.0]
["2026-09-17T16:16:09.278295+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:16:12.843925+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:16:16.560599+00:00", "trade", 8.6437, 18.0]
["2026-09-17T16:16:16.561367+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:16:16.561995+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:16:16.562442+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:16:16.565949+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:16:16.566414+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:16:16.566906+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:16:16.567343+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:16:17.707853+00:00", "trade", 8.6471, 100.0]
["2026-09-17T16:16:19.255738+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:16:19.256192+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:16:19.597172+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:16:19.719659+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:16:20.922579+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:16:23.478742+00:00", "trade", 8.6591, 2.0]
["2026-09-17T16:16:23.483448+00:00", "trade", 8.6591, 4.0]
["2026-09-17T16:16:23.511635+00:00", "trade", 8.6591, 6.0]
["2026-09-17T16:16:24.956815+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:16:25.037373+00:00", "trade", 8.6562, 6.0]
["2026-09-17T16:16:26.225219+00:00", "trade", 8.6468, 300.0]
["2026-09-17T16:16:27.827240+00:00", "trade", 8.6468, 1.0]
["2026-09-17T16:16:27.981729+00:00", "trade", 8.6602, 1.0]
["2026-09-17T16:16:29.665506+00:00", "trade", 8.6675, 4.0]
["2026-09-17T16:16:30.664774+00:00", "trade", 8.665, 1200.0]
["2026-09-17T16:16:31.116063+00:00", "trade", 8.665, 100.0]
["2026-09-17T16:16:31.117337+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:16:31.118271+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:16:34.334477+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:16:34.334501+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:16:34.334547+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:16:34.787395+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:16:34.787595+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:16:35.443670+00:00", "trade", 8.6466, 100.0]
["2026-09-17T16:16:35.444470+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:16:35.578403+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:16:35.845462+00:00", "trade", 8.6677, 57.0]
["2026-09-17T16:16:35.846643+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:16:35.846727+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:16:36.181307+00:00", "trade", 8.6598, 1.0]
["2026-09-17T16:16:36.182108+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:16:36.182584+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:16:36.381636+00:00", "trade", 8.66, 600.0]
["2026-09-17T16:16:36.382139+00:00", "trade", 8.66, 400.0]
["2026-09-17T16:16:36.382177+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:16:36.382606+00:00", "trade", 8.66, 300.0]
["2026-09-17T16:16:36.382608+00:00", "trade", 8.66, 300.0]
["2026-09-17T16:16:36.382682+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:16:36.382696+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:16:36.382703+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:16:36.382709+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:16:36.382716+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:16:36.382720+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:16:36.382723+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:16:36.382729+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:16:36.382736+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:16:36.382742+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:16:36.382748+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:16:36.382755+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:16:36.382762+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:16:36.382769+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:16:36.382774+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:16:36.382776+00:00", "trade", 8.66, 200.0]
["2026-09-17T16:16:36.382777+00:00", "trade", 8.66, 60.0]
["2026-09-17T16:16:36.382819+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:16:36.382823+00:00", "trade", 8.66, 24.0]
["2026-09-17T16:16:36.382959+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:16:36.383202+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:16:36.383341+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:16:36.383362+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:16:36.383376+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:16:36.383555+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:16:36.383636+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:16:36.383733+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:16:36.383746+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:16:36.383757+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:16:36.383822+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:16:36.383834+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:16:36.384186+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:16:36.384735+00:00", "trade", 8.655, 4.0]
["2026-09-17T16:16:36.385151+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:16:36.385245+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:16:36.387030+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:16:36.391283+00:00", "trade", 8.65, 2900.0]
["2026-09-17T16:16:36.391896+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:16:36.392095+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:16:36.392349+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:16:36.392530+00:00", "trade", 8.65, 1.0]
["2026-09-17T16:16:36.392531+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:16:36.392533+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:16:36.392534+00:00", "trade", 8.65, 300.0]
["2026-09-17T16:16:36.392592+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:16:36.392600+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:16:36.392606+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:16:36.392614+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:16:36.392620+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:16:36.392770+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:16:36.392818+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:16:36.392825+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:16:36.392863+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:16:36.392865+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:16:36.392897+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:16:36.392920+00:00", "trade", 8.65, 711.0]
["2026-09-17T16:16:36.392922+00:00", "trade", 8.65, 10.0]
["2026-09-17T16:16:36.392922+00:00", "trade", 8.65, 63.0]
["2026-09-17T16:16:36.392922+00:00", "trade", 8.65, 60.0]
["2026-09-17T16:16:36.392922+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:16:36.392934+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:16:36.392939+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:16:36.392942+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:16:36.392942+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:16:36.392949+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:16:36.392955+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:16:36.392962+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:16:36.392969+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:16:36.392975+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:16:36.392982+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:16:36.392988+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:16:36.393137+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:16:36.393240+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:16:36.393247+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:16:36.393287+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:16:36.393321+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:16:36.393329+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:16:36.393347+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:16:36.393424+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:16:36.393460+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:16:36.393535+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:16:36.393601+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:16:36.393618+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:16:36.393735+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:16:36.393768+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:16:36.393859+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:16:36.393988+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:16:36.394770+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:16:36.394806+00:00", "trade", 8.64, 13981.0]
["2026-09-17T16:16:36.413958+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:16:36.903224+00:00", "trade", 8.6465, 10.0]
["2026-09-17T16:16:36.904028+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:16:38.019439+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:16:38.020025+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:16:38.039124+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:16:40.088875+00:00", "trade", 8.64, 1172.0]
["2026-09-17T16:16:40.090292+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:16:40.090761+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:16:40.091866+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:16:40.316708+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:16:43.395806+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:16:43.405805+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:16:44.411315+00:00", "trade", 8.6513, 2.0]
["2026-09-17T16:16:46.715664+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:16:49.428036+00:00", "trade", 8.6455, 100.0]
["2026-09-17T16:16:51.212941+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:16:51.212953+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:16:51.213439+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:16:52.172889+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:16:52.173355+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:16:52.173811+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:16:52.193437+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:16:52.235576+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:16:52.456707+00:00", "trade", 8.6476, 17.0]
["2026-09-17T16:16:53.042570+00:00", "trade", 8.6401, 75.0]
["2026-09-17T16:16:53.207481+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:16:53.207943+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:16:53.387101+00:00", "trade", 8.6452, 6.0]
["2026-09-17T16:16:53.393105+00:00", "trade", 8.6452, 8.0]
["2026-09-17T16:16:54.488741+00:00", "trade", 8.64, 1.0]
["2026-09-17T16:16:54.488747+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:16:54.489191+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:16:54.489200+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:16:54.489521+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:16:54.489976+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:16:54.490882+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:16:54.612372+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:16:54.769435+00:00", "trade", 8.6414, 60.0]
["2026-09-17T16:16:55.039363+00:00", "trade", 8.6453, 24.0]
["2026-09-17T16:16:56.396421+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:16:57.111248+00:00", "trade", 8.645, 100.0]
["2026-09-17T16:16:57.111727+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:16:57.111744+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:16:57.112053+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:16:57.112182+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:16:57.258514+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:16:57.259611+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:16:57.259700+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:16:57.259753+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:16:57.259938+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:16:57.260084+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:16:57.260154+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:16:57.268452+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:16:57.450174+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:16:58.366127+00:00", "trade", 8.645, 100.0]
["2026-09-17T16:17:01.441440+00:00", "trade", 8.6511, 1.0]
["2026-09-17T16:17:02.441188+00:00", "trade", 8.645, 4.0]
["2026-09-17T16:17:03.921264+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:03.922184+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:03.922643+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:03.928074+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:03.933748+00:00", "trade", 8.645, 26.0]
["2026-09-17T16:17:03.933996+00:00", "trade", 8.645, 39.0]
["2026-09-17T16:17:03.934284+00:00", "trade", 8.65, 53.0]
["2026-09-17T16:17:03.934450+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:03.934466+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:03.934905+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:03.934942+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:03.934990+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:03.935010+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:03.967726+00:00", "trade", 8.645, 92.0]
["2026-09-17T16:17:03.968526+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:03.980204+00:00", "trade", 8.645, 10.0]
["2026-09-17T16:17:03.981463+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:04.426329+00:00", "trade", 8.645, 3.0]
["2026-09-17T16:17:05.036058+00:00", "trade", 8.6501, 42.0]
["2026-09-17T16:17:05.307434+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:05.307441+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:05.307546+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:05.307599+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:05.308088+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:05.308124+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:05.370556+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:05.377568+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:05.861285+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:05.861310+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:05.861910+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:06.624665+00:00", "trade", 8.6478, 46.0]
["2026-09-17T16:17:07.024445+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:07.024896+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:07.288705+00:00", "trade", 8.6472, 3000.0]
["2026-09-17T16:17:09.151139+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:09.183712+00:00", "trade", 8.645, 5.0]
["2026-09-17T16:17:10.091944+00:00", "trade", 8.6495, 1.0]
["2026-09-17T16:17:10.092006+00:00", "trade", 8.6495, 4.0]
["2026-09-17T16:17:10.832064+00:00", "trade", 8.6495, 1.0]
["2026-09-17T16:17:10.832836+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:10.833216+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:10.833297+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:11.651371+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:11.651429+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:11.652212+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:11.858520+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:11.859257+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:12.418699+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:12.762815+00:00", "trade", 8.6451, 600.0]
["2026-09-17T16:17:12.863336+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:13.082065+00:00", "trade", 8.6449, 100.0]
["2026-09-17T16:17:14.336313+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:14.336616+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:14.336750+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:14.337068+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:15.532490+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:15.532498+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:15.748941+00:00", "trade", 8.645, 1.0]
["2026-09-17T16:17:16.098800+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:16.098828+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:16.164484+00:00", "trade", 8.6455, 10.0]
["2026-09-17T16:17:16.165543+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:16.169072+00:00", "trade", 8.6455, 1.0]
["2026-09-17T16:17:16.171005+00:00", "trade", 8.6455, 1.0]
["2026-09-17T16:17:17.340524+00:00", "trade", 8.6449, 100.0]
["2026-09-17T16:17:17.720285+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:17.720740+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:18.051237+00:00", "trade", 8.6406, 1000.0]
["2026-09-17T16:17:18.127192+00:00", "trade", 8.6613, 8.0]
["2026-09-17T16:17:18.201767+00:00", "trade", 8.6449, 100.0]
["2026-09-17T16:17:19.296099+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:19.921927+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:19.921953+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:19.922615+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:20.058523+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:20.128320+00:00", "trade", 8.645, 100.0]
["2026-09-17T16:17:20.128397+00:00", "trade", 8.645, 500.0]
["2026-09-17T16:17:20.128456+00:00", "trade", 8.645, 400.0]
["2026-09-17T16:17:20.128729+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:20.218628+00:00", "trade", 8.645, 56.0]
["2026-09-17T16:17:20.246566+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:21.657899+00:00", "trade", 8.645, 15.0]
["2026-09-17T16:17:22.762740+00:00", "trade", 8.6448, 100.0]
["2026-09-17T16:17:23.042851+00:00", "trade", 8.6448, 100.0]
["2026-09-17T16:17:24.093669+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:24.094123+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:24.094169+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:24.094381+00:00", "trade", 8.645, 28.0]
["2026-09-17T16:17:24.094383+00:00", "trade", 8.65, 721.0]
["2026-09-17T16:17:24.094401+00:00", "trade", 8.65, 1279.0]
["2026-09-17T16:17:24.094410+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:24.094424+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:24.094431+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:24.094437+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:24.094444+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:24.094450+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:24.094457+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:24.094464+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:24.094470+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:24.094520+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:17:24.094528+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:17:24.094536+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:17:24.094542+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:17:24.094548+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:17:24.094554+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:17:24.094561+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:17:24.094567+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:17:24.094574+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:17:24.094587+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:17:24.094630+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:17:24.094636+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:17:24.094651+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:17:24.094658+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:17:24.094668+00:00", "trade", 8.65, 10.0]
["2026-09-17T16:17:24.094672+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:17:24.094683+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:17:24.094856+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:17:24.094863+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:17:24.094878+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:17:24.094885+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:17:24.094962+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:17:24.094962+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:17:24.094963+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:17:24.094981+00:00", "trade", 8.65, 3.0]
["2026-09-17T16:17:24.094994+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:17:24.095003+00:00", "trade", 8.65, 34.0]
["2026-09-17T16:17:24.095003+00:00", "trade", 8.65, 5.0]
["2026-09-17T16:17:24.095187+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:17:24.095261+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:17:24.095270+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:17:24.095288+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:17:24.095304+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:17:24.095306+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:17:24.095336+00:00", "trade", 8.65, 154.0]
["2026-09-17T16:17:24.095411+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:17:24.095429+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:17:24.095478+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:17:24.095493+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:17:24.095547+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:17:24.095579+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:17:24.095624+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:17:24.095687+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:17:24.095781+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:17:24.096005+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:17:24.096007+00:00", "trade", 8.65, 200.0]
["2026-09-17T16:17:24.096087+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:17:24.096088+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:17:24.142170+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:17:24.195494+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:17:24.271157+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:17:25.041367+00:00", "trade", 8.647, 9.0]
["2026-09-17T16:17:26.510335+00:00", "trade", 8.6491, 59.0]
["2026-09-17T16:17:27.378388+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:17:28.390839+00:00", "trade", 8.6434, 200.0]
["2026-09-17T16:17:29.401318+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:17:29.401344+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:17:29.430594+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:17:30.063302+00:00", "trade", 8.6527, 12.0]
["2026-09-17T16:17:30.094904+00:00", "trade", 8.655, 100.0]
["2026-09-17T16:17:32.199990+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:17:32.200017+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:17:32.454357+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:17:32.853738+00:00", "trade", 8.6434, 100.0]
["2026-09-17T16:17:33.812039+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:17:33.812065+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:17:34.113457+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:17:34.742194+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:17:34.781601+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:17:34.988723+00:00", "trade", 8.6501, 391.0]
["2026-09-17T16:17:35.644474+00:00", "trade", 8.6527, 8.0]
["2026-09-17T16:17:35.906697+00:00", "trade", 8.6488, 1.0]
["2026-09-17T16:17:36.303119+00:00", "trade", 8.6434, 200.0]
["2026-09-17T16:17:36.373681+00:00", "trade", 8.65, 21.0]
["2026-09-17T16:17:36.374196+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:17:36.375612+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:17:36.405005+00:00", "trade", 8.6505, 99.0]
["2026-09-17T16:17:37.243666+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:17:37.244213+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:17:37.244830+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:17:37.245278+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:17:37.246171+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:17:37.625708+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:17:37.626223+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:17:37.626996+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:17:37.653219+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:17:37.966589+00:00", "trade", 8.6434, 100.0]
["2026-09-17T16:17:37.967257+00:00", "trade", 8.6434, 100.0]
["2026-09-17T16:17:38.159065+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:17:38.233385+00:00", "trade", 8.6522, 63.0]
["2026-09-17T16:17:38.235773+00:00", "trade", 8.655, 1.0]
["2026-09-17T16:17:39.727659+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:17:40.097201+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:17:40.511090+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:17:40.725207+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:17:40.848317+00:00", "trade", 8.6502, 680.0]
["2026-09-17T16:17:41.331681+00:00", "trade", 8.6502, 2.0]
["2026-09-17T16:17:41.475840+00:00", "trade", 8.6514, 230.0]
["2026-09-17T16:17:41.502921+00:00", "trade", 8.6514, 1.0]
["2026-09-17T16:17:41.940317+00:00", "trade", 8.655, 1000.0]
["2026-09-17T16:17:41.941007+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:17:42.973431+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:17:43.172265+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:17:43.978697+00:00", "trade", 8.65, 145.0]
["2026-09-17T16:17:43.978785+00:00", "trade", 8.65, 35.0]
["2026-09-17T16:17:43.978869+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:17:43.978950+00:00", "trade", 8.65, 200.0]
["2026-09-17T16:17:43.979027+00:00", "trade", 8.65, 57.0]
["2026-09-17T16:17:43.979105+00:00", "trade", 8.65, 300.0]
["2026-09-17T16:17:43.979181+00:00", "trade", 8.65, 126.0]
["2026-09-17T16:17:43.979411+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:17:43.979639+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:17:43.979730+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:17:43.979731+00:00", "trade", 8.65, 700.0]
["2026-09-17T16:17:43.979732+00:00", "trade", 8.65, 7.0]
["2026-09-17T16:17:43.979734+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:17:43.979735+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:17:43.979739+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:17:43.979744+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:17:43.979805+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:17:43.979812+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:17:43.979818+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:17:43.979854+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:17:43.979860+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:17:43.979875+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:17:43.979881+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:17:43.979886+00:00", "trade", 8.65, 20.0]
["2026-09-17T16:17:43.979891+00:00", "trade", 8.65, 79.0]
["2026-09-17T16:17:43.979891+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:17:43.979892+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:17:43.979940+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:17:43.979982+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:17:43.979992+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:17:43.980000+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:17:43.980007+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:17:43.980013+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:17:43.980020+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:17:43.980026+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:17:43.980033+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:17:43.980039+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:17:43.980046+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:17:43.980052+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:17:43.980059+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:17:43.980087+00:00", "trade", 8.65, 300.0]
["2026-09-17T16:17:43.980088+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:43.980121+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:43.980214+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:43.980432+00:00", "trade", 8.645, 224.0]
["2026-09-17T16:17:43.980479+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:43.980513+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:43.980554+00:00", "trade", 8.645, 257.0]
["2026-09-17T16:17:43.980570+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:43.980594+00:00", "trade", 8.64, 200.0]
["2026-09-17T16:17:43.980674+00:00", "trade", 8.64, 200.0]
["2026-09-17T16:17:43.980735+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:43.980936+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:43.981019+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:43.981053+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:43.981087+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:43.981102+00:00", "trade", 8.645, 259.0]
["2026-09-17T16:17:43.981105+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:17:43.981155+00:00", "trade", 8.645, 259.0]
["2026-09-17T16:17:43.981655+00:00", "trade", 8.645, 2.0]
["2026-09-17T16:17:43.981785+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:43.982972+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:43.988313+00:00", "trade", 8.645, 100.0]
["2026-09-17T16:17:44.001671+00:00", "trade", 8.645, 129.0]
["2026-09-17T16:17:44.004306+00:00", "trade", 8.6401, 1400.0]
["2026-09-17T16:17:44.004495+00:00", "trade", 8.6401, 908.0]
["2026-09-17T16:17:44.004833+00:00", "trade", 8.6401, 400.0]
["2026-09-17T16:17:44.005016+00:00", "trade", 8.6401, 1000.0]
["2026-09-17T16:17:44.005088+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:44.016066+00:00", "trade", 8.645, 1400.0]
["2026-09-17T16:17:44.016568+00:00", "trade", 8.645, 700.0]
["2026-09-17T16:17:44.016664+00:00", "trade", 8.645, 600.0]
["2026-09-17T16:17:44.048410+00:00", "trade", 8.645, 100.0]
["2026-09-17T16:17:44.048501+00:00", "trade", 8.645, 100.0]
["2026-09-17T16:17:44.048634+00:00", "trade", 8.645, 100.0]
["2026-09-17T16:17:44.048641+00:00", "trade", 8.645, 129.0]
["2026-09-17T16:17:44.048688+00:00", "trade", 8.645, 129.0]
["2026-09-17T16:17:44.048727+00:00", "trade", 8.645, 100.0]
["2026-09-17T16:17:44.048742+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:17:44.048744+00:00", "trade", 8.65, 400.0]
["2026-09-17T16:17:44.048789+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:44.048795+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:44.048803+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:44.048809+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:17:44.048818+00:00", "trade", 8.645, 71.0]
["2026-09-17T16:17:44.048974+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:17:44.048981+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:17:44.048988+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:17:44.048994+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:17:44.049001+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:17:44.049008+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:17:44.049015+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:17:44.049025+00:00", "trade", 8.645, 100.0]
["2026-09-17T16:17:44.049028+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:17:44.049040+00:00", "trade", 8.65, 1.0]
["2026-09-17T16:17:44.049055+00:00", "trade", 8.65, 92.0]
["2026-09-17T16:17:44.049072+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:17:44.049222+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:17:44.049229+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:17:44.049241+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:17:44.049338+00:00", "trade", 8.65, 200.0]
["2026-09-17T16:17:44.049338+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:17:44.049447+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:17:44.049497+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:17:44.049577+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:17:44.049721+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:17:44.049753+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:17:44.049761+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:17:44.049839+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:17:44.050911+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:17:44.054119+00:00", "trade", 8.655, 22.0]
["2026-09-17T16:17:44.054867+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:17:44.273339+00:00", "trade", 8.66, 141.0]
["2026-09-17T16:17:44.273341+00:00", "trade", 8.66, 3.0]
["2026-09-17T16:17:44.273342+00:00", "trade", 8.66, 200.0]
["2026-09-17T16:17:44.273412+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:17:44.273418+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:17:44.273424+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:17:44.273431+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:17:44.273437+00:00", "trade", 8.66, 134.0]
["2026-09-17T16:17:44.273438+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:17:44.273444+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:17:44.273450+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:17:44.273457+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:17:44.273619+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:17:44.273658+00:00", "trade", 8.66, 27.0]
["2026-09-17T16:17:44.273751+00:00", "trade", 8.66, 67.0]
["2026-09-17T16:17:44.273774+00:00", "trade", 8.66, 134.0]
["2026-09-17T16:17:44.273790+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:17:44.273845+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:17:44.273846+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:17:44.273853+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:17:44.273855+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:17:44.273868+00:00", "trade", 8.66, 67.0]
["2026-09-17T16:17:44.273884+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:17:44.273894+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:17:44.273951+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:17:44.273951+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:17:44.273953+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:17:44.273953+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:17:44.274022+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:17:44.274030+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:17:44.274039+00:00", "trade", 8.66, 134.0]
["2026-09-17T16:17:44.274063+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:17:44.274070+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:17:44.274108+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:17:44.274320+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:17:44.274378+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:17:44.274579+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:17:44.275060+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:17:44.275508+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:17:44.278315+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:17:44.293330+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:17:44.293435+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:17:44.304154+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:17:44.374952+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:17:46.661128+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:17:46.661886+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:17:46.662341+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:17:48.153664+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:17:49.081876+00:00", "trade", 8.6601, 1.0]
["2026-09-17T16:17:51.021644+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:17:51.022084+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:17:51.022108+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:17:51.022212+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:17:51.022433+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:17:51.022762+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:17:51.022919+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:17:51.023198+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:17:51.023380+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:17:51.023398+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:17:51.208216+00:00", "trade", 8.6433, 5.0]
["2026-09-17T16:17:54.370479+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:17:54.371863+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:17:54.372310+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:17:54.372757+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:17:54.758671+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:17:54.759613+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:17:54.846020+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:17:54.861303+00:00", "trade", 8.6518, 100.0]
["2026-09-17T16:17:55.043367+00:00", "trade", 8.6471, 16.0]
["2026-09-17T16:17:55.374015+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:17:55.925818+00:00", "trade", 8.647, 6.0]
["2026-09-17T16:17:55.929199+00:00", "trade", 8.647, 1.0]
["2026-09-17T16:17:55.949843+00:00", "trade", 8.6471, 9.0]
["2026-09-17T16:17:56.409763+00:00", "trade", 8.6651, 201.0]
["2026-09-17T16:17:56.423592+00:00", "trade", 8.66, 4.0]
["2026-09-17T16:17:56.432571+00:00", "trade", 8.66, 41.0]
["2026-09-17T16:17:56.433303+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:17:56.433758+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:17:58.618419+00:00", "trade", 8.6474, 2.0]
["2026-09-17T16:18:00.979138+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:18:02.274053+00:00", "trade", 8.643, 30.0]
["2026-09-17T16:18:02.289890+00:00", "trade", 8.6534, 1.0]
["2026-09-17T16:18:03.425521+00:00", "trade", 8.643, 2.0]
["2026-09-17T16:18:03.535429+00:00", "trade", 8.647, 12.0]
["2026-09-17T16:18:03.535553+00:00", "trade", 8.647, 2.0]
["2026-09-17T16:18:03.535590+00:00", "trade", 8.647, 13.0]
["2026-09-17T16:18:04.079978+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:18:04.080323+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:18:04.600954+00:00", "trade", 8.643, 1500.0]
["2026-09-17T16:18:04.604689+00:00", "trade", 8.643, 300.0]
["2026-09-17T16:18:06.941176+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:18:07.219979+00:00", "trade", 8.6677, 1.0]
["2026-09-17T16:18:07.222789+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:18:07.224481+00:00", "trade", 8.66, 55.0]
["2026-09-17T16:18:07.225162+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:18:07.227857+00:00", "trade", 8.66, 116.0]
["2026-09-17T16:18:07.228559+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:18:07.228855+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:18:07.229355+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:18:07.229460+00:00", "trade", 8.66, 57.0]
["2026-09-17T16:18:07.230885+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:18:07.235290+00:00", "trade", 8.66, 8.0]
["2026-09-17T16:18:07.236052+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:18:07.698624+00:00", "trade", 8.643, 400.0]
["2026-09-17T16:18:08.158465+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:18:10.219681+00:00", "trade", 8.6699, 500.0]
["2026-09-17T16:18:10.220458+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:18:10.220472+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:18:10.220586+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:18:10.221346+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:18:10.223119+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:18:10.325701+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:18:10.342062+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:18:10.402417+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:18:10.661481+00:00", "trade", 8.643, 32.0]
["2026-09-17T16:18:11.239325+00:00", "trade", 8.6466, 1.0]
["2026-09-17T16:18:11.343113+00:00", "trade", 8.643, 18.0]
["2026-09-17T16:18:11.347274+00:00", "trade", 8.643, 15.0]
["2026-09-17T16:18:14.470018+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:18:15.001556+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:18:15.361556+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:18:15.362068+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:18:15.507790+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:18:15.512146+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:18:17.094461+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:18:18.757273+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:18:19.956634+00:00", "trade", 8.6477, 32.0]
["2026-09-17T16:18:20.042701+00:00", "trade", 8.643, 600.0]
["2026-09-17T16:18:20.383235+00:00", "trade", 8.6482, 8.0]
["2026-09-17T16:18:20.383920+00:00", "trade", 8.66, 3.0]
["2026-09-17T16:18:20.386994+00:00", "trade", 8.6482, 1.0]
["2026-09-17T16:18:20.387693+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:18:20.388157+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:18:20.388651+00:00", "trade", 8.6482, 1.0]
["2026-09-17T16:18:20.390861+00:00", "trade", 8.6482, 1.0]
["2026-09-17T16:18:20.392925+00:00", "trade", 8.6482, 1.0]
["2026-09-17T16:18:21.217485+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:18:22.327677+00:00", "trade", 8.6601, 52.0]
["2026-09-17T16:18:22.331866+00:00", "trade", 8.66, 51.0]
["2026-09-17T16:18:22.332547+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:18:22.347450+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:18:22.347471+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:18:22.884406+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:18:22.884883+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:18:22.998053+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:18:25.001498+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:18:25.001832+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:18:25.002197+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:18:25.002542+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:18:25.045366+00:00", "trade", 8.6655, 1.0]
["2026-09-17T16:18:25.128488+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:18:25.856889+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:18:25.857592+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:18:26.090669+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:18:26.091120+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:18:26.629378+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:18:26.630642+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:18:27.511442+00:00", "trade", 8.665, 30.0]
["2026-09-17T16:18:28.025976+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:18:28.026432+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:18:28.321227+00:00", "trade", 8.66, 4.0]
["2026-09-17T16:18:28.321697+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:18:28.321714+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:18:28.321982+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:18:29.622981+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:18:29.886444+00:00", "trade", 8.6466, 2.0]
["2026-09-17T16:18:30.412050+00:00", "trade", 8.6517, 24.0]
["2026-09-17T16:18:30.657740+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:18:31.330794+00:00", "trade", 8.6676, 10.0]
["2026-09-17T16:18:31.330813+00:00", "trade", 8.6676, 1.0]
["2026-09-17T16:18:31.335736+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:18:31.541645+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:18:32.013929+00:00", "trade", 8.6517, 39.0]
["2026-09-17T16:18:33.640103+00:00", "trade", 8.6482, 6.0]
["2026-09-17T16:18:33.730725+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:18:33.847912+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:18:33.848347+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:18:33.848382+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:18:33.848835+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:18:34.238433+00:00", "trade", 8.665, 43.0]
["2026-09-17T16:18:34.238477+00:00", "trade", 8.665, 30.0]
["2026-09-17T16:18:34.238935+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:18:34.239388+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:18:34.239401+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:18:34.240236+00:00", "trade", 8.665, 24.0]
["2026-09-17T16:18:34.240237+00:00", "trade", 8.665, 3.0]
["2026-09-17T16:18:34.241620+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:18:34.372172+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:18:34.552759+00:00", "trade", 8.6516, 41.0]
["2026-09-17T16:18:34.564011+00:00", "trade", 8.6405, 600.0]
["2026-09-17T16:18:37.402626+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:18:37.403117+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:18:37.403561+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:18:37.403576+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:18:37.404035+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:18:37.630173+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:18:37.959176+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:18:37.959636+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:18:38.353017+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:18:39.082075+00:00", "trade", 8.6398, 100.0]
["2026-09-17T16:18:39.242229+00:00", "trade", 8.6483, 2.0]
["2026-09-17T16:18:39.246706+00:00", "trade", 8.66, 50.0]
["2026-09-17T16:18:42.508913+00:00", "trade", 8.6398, 3.0]
["2026-09-17T16:18:42.696509+00:00", "trade", 8.67, 50.0]
["2026-09-17T16:18:44.724958+00:00", "trade", 8.6397, 100.0]
["2026-09-17T16:18:44.726360+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:18:44.726812+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:18:47.087407+00:00", "trade", 8.66, 300.0]
["2026-09-17T16:18:47.114374+00:00", "trade", 8.665, 4.0]
["2026-09-17T16:18:47.119861+00:00", "trade", 8.66, 270.0]
["2026-09-17T16:18:47.119920+00:00", "trade", 8.66, 4.0]
["2026-09-17T16:18:47.120551+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:18:47.121227+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:18:47.121477+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:18:47.121921+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:18:47.121938+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:18:47.380625+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:18:47.529132+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:18:47.647630+00:00", "trade", 8.6397, 300.0]
["2026-09-17T16:18:48.272243+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:18:48.272599+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:18:48.273441+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:18:51.822859+00:00", "trade", 8.6482, 1.0]
["2026-09-17T16:18:53.689542+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:18:54.541845+00:00", "trade", 8.665, 115.0]
["2026-09-17T16:18:54.542797+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:18:55.020924+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:18:55.047366+00:00", "trade", 8.6619, 1.0]
["2026-09-17T16:18:55.939823+00:00", "trade", 8.6627, 1.0]
["2026-09-17T16:18:56.319082+00:00", "trade", 8.6549, 4500.0]
["2026-09-17T16:18:56.363427+00:00", "trade", 8.6397, 100.0]
["2026-09-17T16:18:57.358686+00:00", "trade", 8.665, 6.0]
["2026-09-17T16:18:57.359720+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:18:57.360174+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:18:57.362920+00:00", "trade", 8.665, 4.0]
["2026-09-17T16:18:57.525486+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:18:57.525549+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:18:58.046112+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:18:58.379272+00:00", "trade", 8.6484, 1.0]
["2026-09-17T16:18:59.032900+00:00", "trade", 8.665, 100.0]
["2026-09-17T16:18:59.034217+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:18:59.034256+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:00.616882+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:00.617075+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:00.617344+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:00.637673+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:01.170503+00:00", "trade", 8.665, 100.0]
["2026-09-17T16:19:01.170580+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:01.170976+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:01.171030+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:01.171090+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:01.173856+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:01.174088+00:00", "trade", 8.665, 49.0]
["2026-09-17T16:19:01.257737+00:00", "trade", 8.665, 200.0]
["2026-09-17T16:19:01.390667+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:01.391128+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:01.943632+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:01.965030+00:00", "trade", 8.6651, 60.0]
["2026-09-17T16:19:05.020635+00:00", "trade", 8.665, 100.0]
["2026-09-17T16:19:05.021095+00:00", "trade", 8.665, 2.0]
["2026-09-17T16:19:05.021176+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:05.021626+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:05.239012+00:00", "trade", 8.665, 1000.0]
["2026-09-17T16:19:05.239391+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:05.239638+00:00", "trade", 8.67, 5.0]
["2026-09-17T16:19:05.239781+00:00", "trade", 8.665, 100.0]
["2026-09-17T16:19:05.240070+00:00", "trade", 8.665, 100.0]
["2026-09-17T16:19:05.240640+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:05.360223+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:05.894187+00:00", "trade", 8.6651, 25.0]
["2026-09-17T16:19:05.916964+00:00", "trade", 8.6651, 1.0]
["2026-09-17T16:19:06.496350+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:07.178509+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:07.808162+00:00", "trade", 8.6633, 1.0]
["2026-09-17T16:19:08.410265+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:09.291792+00:00", "trade", 8.6497, 2.0]
["2026-09-17T16:19:09.631430+00:00", "trade", 8.665, 8.0]
["2026-09-17T16:19:10.094148+00:00", "trade", 8.6497, 2.0]
["2026-09-17T16:19:10.284075+00:00", "trade", 8.6632, 10.0]
["2026-09-17T16:19:11.162331+00:00", "trade", 8.6395, 500.0]
["2026-09-17T16:19:13.253456+00:00", "trade", 8.665, 15.0]
["2026-09-17T16:19:13.260198+00:00", "trade", 8.66, 4.0]
["2026-09-17T16:19:13.582022+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:13.605015+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:13.663656+00:00", "trade", 8.6601, 6000.0]
["2026-09-17T16:19:14.598479+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:14.881609+00:00", "trade", 8.665, 1000.0]
["2026-09-17T16:19:14.883119+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:14.954145+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:16.564312+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:16.803394+00:00", "trade", 8.6398, 1000.0]
["2026-09-17T16:19:17.279380+00:00", "trade", 8.665, 1913.0]
["2026-09-17T16:19:17.279722+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:17.280142+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:17.280171+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:17.280182+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:17.280403+00:00", "trade", 8.665, 225.0]
["2026-09-17T16:19:17.280418+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:17.280465+00:00", "trade", 8.665, 200.0]
["2026-09-17T16:19:17.280602+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:17.281236+00:00", "trade", 8.665, 101.0]
["2026-09-17T16:19:17.285900+00:00", "trade", 8.665, 55.0]
["2026-09-17T16:19:17.285901+00:00", "trade", 8.67, 100.0]
["2026-09-17T16:19:17.285903+00:00", "trade", 8.67, 400.0]
["2026-09-17T16:19:17.285904+00:00", "trade", 8.67, 45.0]
["2026-09-17T16:19:17.286178+00:00", "trade", 8.67, 240.0]
["2026-09-17T16:19:17.286178+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:17.286216+00:00", "trade", 8.67, 55.0]
["2026-09-17T16:19:17.286220+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:17.286242+00:00", "trade", 8.67, 4.0]
["2026-09-17T16:19:17.286243+00:00", "trade", 8.67, 40.0]
["2026-09-17T16:19:17.286258+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:19:17.286429+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:19:17.286443+00:00", "trade", 8.67, 181.0]
["2026-09-17T16:19:17.286443+00:00", "trade", 8.67, 51.0]
["2026-09-17T16:19:17.286467+00:00", "trade", 8.67, 100.0]
["2026-09-17T16:19:17.286468+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:19:17.286541+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:19:17.286548+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:19:17.286680+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:19:17.286688+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:19:17.286719+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:19:17.286738+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:19:17.286838+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:19:17.286864+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:19:17.286907+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:19:17.286921+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:19:17.286941+00:00", "trade", 8.67, 5260.0]
["2026-09-17T16:19:17.286991+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:19:17.287005+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:19:17.287016+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:19:17.287028+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:19:17.287865+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:19:17.288085+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:19:17.297189+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:19:17.298143+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:19:17.299764+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:19:17.410740+00:00", "trade", 8.67, 6.0]
["2026-09-17T16:19:17.410911+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:19:17.411074+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:19:17.411094+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:19:17.411095+00:00", "trade", 8.67, 100.0]
["2026-09-17T16:19:17.411096+00:00", "trade", 8.67, 100.0]
["2026-09-17T16:19:17.411101+00:00", "quote", 8.66, 8.68]
["2026-09-17T16:19:17.411114+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:17.411121+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:17.411128+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:17.411134+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:17.411140+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:17.411147+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:17.411154+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:17.411167+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:17.411173+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:17.411180+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:17.411228+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:17.411369+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:17.411480+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:17.411834+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:17.411869+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:17.411948+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:17.411962+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:17.411973+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:17.412311+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:17.412327+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:17.412350+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:17.412751+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:17.454138+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:18.173590+00:00", "trade", 8.6404, 12.0]
["2026-09-17T16:19:18.965653+00:00", "trade", 8.665, 100.0]
["2026-09-17T16:19:20.132714+00:00", "trade", 8.6565, 50.0]
["2026-09-17T16:19:20.132759+00:00", "trade", 8.6565, 1.0]
["2026-09-17T16:19:20.133846+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:20.134126+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:20.134582+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:20.142047+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:20.142721+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:20.143743+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:20.735831+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:22.504400+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:22.504499+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:22.617592+00:00", "trade", 8.665, 200.0]
["2026-09-17T16:19:22.659838+00:00", "trade", 8.665, 63.0]
["2026-09-17T16:19:22.660706+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:22.661178+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:23.937665+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:24.549227+00:00", "trade", 8.665, 1.0]
["2026-09-17T16:19:25.049366+00:00", "trade", 8.6652, 18.0]
["2026-09-17T16:19:25.642619+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:25.762022+00:00", "trade", 8.665, 3.0]
["2026-09-17T16:19:25.762826+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:25.767672+00:00", "trade", 8.665, 1.0]
["2026-09-17T16:19:25.769350+00:00", "trade", 8.665, 1.0]
["2026-09-17T16:19:25.771954+00:00", "trade", 8.665, 3.0]
["2026-09-17T16:19:25.773785+00:00", "trade", 8.665, 1.0]
["2026-09-17T16:19:25.775262+00:00", "trade", 8.665, 1.0]
["2026-09-17T16:19:25.777459+00:00", "trade", 8.665, 2.0]
["2026-09-17T16:19:26.981205+00:00", "trade", 8.665, 75.0]
["2026-09-17T16:19:27.312987+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:29.638208+00:00", "trade", 8.6401, 100.0]
["2026-09-17T16:19:29.643175+00:00", "trade", 8.6401, 100.0]
["2026-09-17T16:19:30.576363+00:00", "trade", 8.665, 100.0]
["2026-09-17T16:19:30.577336+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:30.797779+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:30.798022+00:00", "trade", 8.6536, 1500.0]
["2026-09-17T16:19:30.798371+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:30.915123+00:00", "trade", 8.6623, 1.0]
["2026-09-17T16:19:31.696088+00:00", "trade", 8.6623, 1.0]
["2026-09-17T16:19:32.696743+00:00", "trade", 8.665, 2.0]
["2026-09-17T16:19:32.698110+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:33.850923+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:34.148780+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:34.159734+00:00", "trade", 8.665, 200.0]
["2026-09-17T16:19:34.159849+00:00", "trade", 8.665, 200.0]
["2026-09-17T16:19:34.201837+00:00", "trade", 8.665, 400.0]
["2026-09-17T16:19:34.839051+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:35.302211+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:36.622235+00:00", "trade", 8.6369, 100.0]
["2026-09-17T16:19:40.748228+00:00", "trade", 8.6534, 500.0]
["2026-09-17T16:19:41.941945+00:00", "trade", 8.6576, 12.0]
["2026-09-17T16:19:42.763769+00:00", "trade", 8.6372, 100.0]
["2026-09-17T16:19:44.741902+00:00", "trade", 8.6528, 20.0]
["2026-09-17T16:19:47.829997+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:47.830404+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:47.886144+00:00", "trade", 8.6534, 200.0]
["2026-09-17T16:19:47.886936+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:48.383652+00:00", "trade", 8.6652, 100.0]
["2026-09-17T16:19:49.467403+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:49.467404+00:00", "trade", 8.67, 100.0]
["2026-09-17T16:19:49.467431+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:49.467460+00:00", "trade", 8.67, 300.0]
["2026-09-17T16:19:49.467515+00:00", "trade", 8.67, 50.0]
["2026-09-17T16:19:49.467539+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:49.467546+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:49.467553+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:19:49.467561+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:19:49.467567+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:19:49.467574+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:19:49.467584+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:19:49.467765+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:19:49.467775+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:19:49.467801+00:00", "trade", 8.67, 30.0]
["2026-09-17T16:19:49.467966+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:19:49.467978+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:19:49.467979+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:19:49.468021+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:19:49.468028+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:19:49.468085+00:00", "trade", 8.67, 100.0]
["2026-09-17T16:19:49.468086+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:19:49.468138+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:19:49.468205+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:19:49.468226+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:19:49.468263+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:19:49.468331+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:19:49.468360+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:19:49.468400+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:19:49.468478+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:19:49.468491+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:19:49.468635+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:19:49.468672+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:19:49.470306+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:19:49.497100+00:00", "trade", 8.675, 380.0]
["2026-09-17T16:19:49.497870+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:19:49.519443+00:00", "trade", 8.675, 129.0]
["2026-09-17T16:19:49.519853+00:00", "trade", 8.675, 100.0]
["2026-09-17T16:19:49.520658+00:00", "trade", 8.675, 320.0]
["2026-09-17T16:19:49.847717+00:00", "trade", 8.6538, 900.0]
["2026-09-17T16:19:49.974460+00:00", "trade", 8.6701, 1000.0]
["2026-09-17T16:19:49.975382+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:19:49.975479+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:19:49.975517+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:19:49.975527+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:19:49.975537+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:19:49.975544+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:19:49.975594+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:19:49.975850+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:19:49.976060+00:00", "quote", 8.67, 8.68]
["2026-09-17T16:19:49.976218+00:00", "trade", 8.67, 7.0]
["2026-09-17T16:19:49.976375+00:00", "quote", 8.67, 8.67]
["2026-09-17T16:19:49.976378+00:00", "trade", 8.67, 1.0]
["2026-09-17T16:19:49.976381+00:00", "trade", 8.67, 100.0]
["2026-09-17T16:19:49.976383+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:49.976383+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:49.976397+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:49.976404+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:49.976411+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:49.976419+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:49.976427+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:49.976433+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:49.976440+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:49.976446+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:49.976453+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:49.976470+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:49.976476+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:49.976482+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:49.976599+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:49.976885+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:49.976907+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:49.976914+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:49.977010+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:49.977039+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:49.977160+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:49.978433+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:49.978455+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:49.997739+00:00", "trade", 8.665, 224.0]
["2026-09-17T16:19:49.997744+00:00", "trade", 8.665, 257.0]
["2026-09-17T16:19:49.997768+00:00", "trade", 8.665, 224.0]
["2026-09-17T16:19:49.997794+00:00", "trade", 8.665, 257.0]
["2026-09-17T16:19:49.997810+00:00", "trade", 8.665, 143.0]
["2026-09-17T16:19:49.997825+00:00", "trade", 8.665, 257.0]
["2026-09-17T16:19:49.997857+00:00", "trade", 8.665, 143.0]
["2026-09-17T16:19:49.998125+00:00", "trade", 8.665, 100.0]
["2026-09-17T16:19:49.998204+00:00", "trade", 8.665, 129.0]
["2026-09-17T16:19:49.998430+00:00", "trade", 8.665, 100.0]
["2026-09-17T16:19:49.998451+00:00", "trade", 8.665, 71.0]
["2026-09-17T16:19:49.998870+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:49.999235+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:19:49.999235+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:19:49.999236+00:00", "trade", 8.66, 300.0]
["2026-09-17T16:19:49.999265+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:49.999299+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:49.999305+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:49.999313+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:49.999314+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:19:49.999319+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:49.999321+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:19:49.999325+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:49.999332+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:49.999345+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:19:49.999353+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:19:49.999360+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:19:49.999366+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:19:49.999372+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:19:49.999379+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:19:49.999386+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:19:49.999392+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:19:49.999398+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:19:49.999398+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:19:49.999406+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:19:49.999413+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:19:49.999544+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:19:49.999551+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:19:49.999568+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:19:49.999636+00:00", "trade", 8.66, 200.0]
["2026-09-17T16:19:49.999638+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:19:49.999638+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:19:49.999641+00:00", "trade", 8.66, 429.0]
["2026-09-17T16:19:49.999641+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:19:49.999642+00:00", "trade", 8.66, 80.0]
["2026-09-17T16:19:49.999645+00:00", "trade", 8.66, 20.0]
["2026-09-17T16:19:49.999645+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:19:49.999772+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:19:49.999783+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:49.999811+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:49.999848+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:49.999873+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:49.999895+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:49.999982+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:50+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:50.000029+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:50.000180+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:50.000192+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:50.000218+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:50.000225+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:50.000294+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:50.000299+00:00", "trade", 8.66, 73.0]
["2026-09-17T16:19:50.000330+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:50.000470+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:50.000496+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:50.000800+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:50.000842+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:50.000850+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:50.000907+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:50.001304+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:50.007095+00:00", "trade", 8.655, 500.0]
["2026-09-17T16:19:50.007961+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:50.008400+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:50.009014+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:50.011835+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:50.012280+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:50.012306+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:50.012484+00:00", "trade", 8.655, 400.0]
["2026-09-17T16:19:50.013669+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:50.014442+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:50.015303+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:50.015672+00:00", "trade", 8.655, 2.0]
["2026-09-17T16:19:50.020025+00:00", "trade", 8.65, 48.0]
["2026-09-17T16:19:50.021106+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:50.022532+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:50.024259+00:00", "trade", 8.65, 34.0]
["2026-09-17T16:19:50.025336+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:50.030079+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:50.044337+00:00", "trade", 8.65, 54.0]
["2026-09-17T16:19:50.045071+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:50.052445+00:00", "trade", 8.655, 400.0]
["2026-09-17T16:19:50.053215+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:50.053271+00:00", "trade", 8.65, 28.0]
["2026-09-17T16:19:50.053668+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:50.430567+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:50.457705+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:51.031874+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:51.031910+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:51.031947+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:51.032410+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:51.038806+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:51.110590+00:00", "trade", 8.655, 100.0]
["2026-09-17T16:19:51.111357+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:51.111365+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:51.111811+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:51.115923+00:00", "trade", 8.66, 51.0]
["2026-09-17T16:19:51.116044+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:51.116216+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:51.116294+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:51.116308+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:51.116435+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:19:51.116448+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:51.116455+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:51.116473+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:51.116480+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:51.116489+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:51.116545+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:51.116552+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:51.116559+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:51.116657+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:51.116828+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:51.116851+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:51.116879+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:51.116928+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:51.116953+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:51.116978+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:51.117132+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:51.117348+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:51.117465+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:51.117872+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:51.118069+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:51.118361+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:51.118372+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:51.118820+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:51.129699+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:51.130152+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:51.169760+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:51.170207+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:51.216301+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:51.216342+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:19:51.216636+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:51.216674+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:19:51.216733+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:19:51.216973+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:51.217031+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:51.217043+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:51.217050+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:51.217065+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:51.217114+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:51.217187+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:51.217189+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:51.217216+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:19:51.217246+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:19:51.217331+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:19:51.217408+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:19:51.217509+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:51.217510+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:51.217668+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:51.217757+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:51.217776+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:51.217817+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:51.217878+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:51.217918+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:51.217925+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:51.218197+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:51.218314+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:51.218350+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:51.218871+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:51.219327+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:51.219341+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:51.219665+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:51.225832+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:51.259914+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:51.260357+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:51.717245+00:00", "trade", 8.658, 280.0]
["2026-09-17T16:19:51.918906+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:51.919214+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:51.919435+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:51.919456+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:51.919623+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:51.919914+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:51.920080+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:51.920377+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:51.924908+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:52.376805+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:52.377226+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:52.377323+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:52.377703+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:52.468301+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:52.468359+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:52.468373+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:52.468886+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:52.468897+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:52.471271+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:54.210443+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:54.210447+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:54.210972+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:54.210999+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:54.232782+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:55.051388+00:00", "trade", 8.6639, 9.0]
["2026-09-17T16:19:55.169476+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:19:55.169556+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:19:55.169591+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:19:55.169925+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:19:55.169935+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:19:55.170042+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:55.170125+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:55.171679+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:55.263500+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:55.264663+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:55.276180+00:00", "trade", 8.6646, 1.0]
["2026-09-17T16:19:55.893215+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:55.894345+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:55.894817+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:55.894950+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:55.894953+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:19:55.895390+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:19:55.895428+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:55.895694+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:55.895832+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:55.895878+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:55.895899+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:55.896056+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:55.896172+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:19:55.896174+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:55.896201+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:55.896319+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:55.896356+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:55.896370+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:55.896447+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:55.896454+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:55.896554+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:19:55.896684+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:19:55.896777+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:19:55.896790+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:19:55.896796+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:55.896878+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:19:55.896886+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:55.896920+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:55.896935+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:55.896942+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:55.897098+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:55.897121+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:55.897150+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:55.897175+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:55.897185+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:55.897240+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:55.897278+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:55.897341+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:19:55.897419+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:19:55.897570+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:19:55.897619+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:19:55.897795+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:19:55.897841+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:55.897871+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:55.899438+00:00", "trade", 8.66, 11.0]
["2026-09-17T16:19:55.899769+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:55.900125+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:55.911890+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:55.912196+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:19:55.912266+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:55.912273+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:55.912323+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:55.912336+00:00", "quote", 8.66, 8.67]
["2026-09-17T16:19:55.912371+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:19:55.912554+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:55.912654+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:55.912672+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:55.912729+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:55.912776+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:55.912802+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:55.912927+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:55.912982+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:55.912990+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:55.914777+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:55.915219+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:55.950497+00:00", "trade", 8.6647, 1.0]
["2026-09-17T16:19:55.951322+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:55.951481+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:55.951749+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:55.951789+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:55.999946+00:00", "trade", 8.6514, 1.0]
["2026-09-17T16:19:56.000622+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:56.001063+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:56.001219+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:19:56.001235+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:56.001242+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:19:56.001261+00:00", "quote", 8.66, 8.66]
["2026-09-17T16:19:56.001430+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:56.001683+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:56.001735+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:56.001748+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:56.001761+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:56.001889+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:56.002054+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:56.002168+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:56.002542+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:56.002803+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:56.038965+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:19:56.039424+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:19:56.039492+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:56.039713+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:56.141595+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:56.396182+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:57.611951+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:58.068296+00:00", "trade", 8.6551, 2.0]
["2026-09-17T16:19:58.089982+00:00", "trade", 8.6551, 1.0]
["2026-09-17T16:19:58.104604+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:58.104807+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:58.104952+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:58.105149+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:58.105413+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:58.221951+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:58.222481+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:58.259371+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:59.347799+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:19:59.347814+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:59.348255+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:59.348307+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:59.348770+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:59.351586+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:19:59.497877+00:00", "trade", 8.6543, 100.0]
["2026-09-17T16:20:00.026240+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:20:00.041338+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:20:00.041490+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:20:00.041845+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:20:00.041857+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:20:00.041868+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:20:00.042068+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:20:00.042529+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:20:00.043757+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:20:00.051271+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:20:00.057134+00:00", "trade", 8.66, 11.0]
["2026-09-17T16:20:00.144094+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:20:01.178527+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:20:01.189770+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:20:01.883458+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:20:02.058525+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:20:02.058986+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:20:02.059058+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:20:02.060687+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:20:02.060702+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:20:02.060972+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:20:02.061184+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:20:02.061383+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:20:02.063285+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:20:02.070640+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:20:02.081643+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:20:02.159185+00:00", "quote", 8.65, 8.67]
["2026-09-17T16:20:02.159541+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:20:02.159686+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:20:02.164427+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:20:02.169121+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:20:02.238562+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:20:02.343722+00:00", "trade", 8.6646, 12.0]
["2026-09-17T16:20:02.404561+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:20:02.447115+00:00", "trade", 8.655, 100.0]
["2026-09-17T16:20:03.365384+00:00", "trade", 8.65, 3.0]
["2026-09-17T16:20:04.053077+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:20:05.063503+00:00", "trade", 8.655, 6.0]
["2026-09-17T16:20:06.316166+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:20:06.316691+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:20:06.316714+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:20:06.317150+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:20:06.318921+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:20:06.326065+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:20:07.177873+00:00", "trade", 8.655, 2.0]
["2026-09-17T16:20:07.261111+00:00", "trade", 8.6501, 14.0]
["2026-09-17T16:20:07.406015+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:20:09.405157+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:20:09.790124+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:20:10.837277+00:00", "trade", 8.6535, 4.0]
["2026-09-17T16:20:10.838583+00:00", "trade", 8.6567, 3.0]
["2026-09-17T16:20:12.964686+00:00", "trade", 8.6646, 6.0]
["2026-09-17T16:20:12.968935+00:00", "trade", 8.6646, 1.0]
["2026-09-17T16:20:15.234848+00:00", "trade", 8.655, 100.0]
["2026-09-17T16:20:15.235789+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:20:16.084178+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:20:16.647363+00:00", "trade", 8.65, 30.0]
["2026-09-17T16:20:17.088908+00:00", "trade", 8.655, 5.0]
["2026-09-17T16:20:17.421056+00:00", "trade", 8.6636, 7.0]
["2026-09-17T16:20:20.399346+00:00", "trade", 8.6645, 45.0]
["2026-09-17T16:20:21.278122+00:00", "trade", 8.655, 100.0]
["2026-09-17T16:20:25.047313+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:20:25.047988+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:20:25.048000+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:20:25.125650+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:20:25.171623+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:20:26.560883+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:20:26.566502+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:20:26.862156+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:20:26.908353+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:20:27.184297+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:20:27.220026+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:20:27.427411+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:20:27.456588+00:00", "trade", 8.655, 100.0]
["2026-09-17T16:20:27.457179+00:00", "trade", 8.6556, 1.0]
["2026-09-17T16:20:27.457289+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:20:27.457408+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:20:27.458731+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:20:27.599757+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:20:27.600412+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:20:27.643929+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:20:29.043229+00:00", "trade", 8.655, 100.0]
["2026-09-17T16:20:29.044663+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:20:30.941326+00:00", "trade", 8.6531, 134.0]
["2026-09-17T16:20:30.957581+00:00", "trade", 8.6531, 1.0]
["2026-09-17T16:20:31.338546+00:00", "trade", 8.6644, 1.0]
["2026-09-17T16:20:31.793317+00:00", "trade", 8.6501, 1.0]
["2026-09-17T16:20:31.826515+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:20:32.546533+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:20:35.101480+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:20:36.803286+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:20:37.043576+00:00", "trade", 8.655, 100.0]
["2026-09-17T16:20:37.117398+00:00", "trade", 8.65, 25.0]
["2026-09-17T16:20:37.118110+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:20:37.163333+00:00", "trade", 8.655, 1.0]
["2026-09-17T16:20:37.164028+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:20:37.243701+00:00", "trade", 8.6628, 6.0]
["2026-09-17T16:20:41.925375+00:00", "trade", 8.6535, 100.0]
["2026-09-17T16:20:43.950402+00:00", "trade", 8.6535, 100.0]
["2026-09-17T16:20:44.632012+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:20:45.519916+00:00", "trade", 8.6524, 51.0]
["2026-09-17T16:20:45.519940+00:00", "trade", 8.6524, 1.0]
["2026-09-17T16:20:45.520703+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:20:46.123665+00:00", "trade", 8.6513, 112.0]
["2026-09-17T16:20:46.124351+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:20:46.124811+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:20:46.887648+00:00", "trade", 8.6643, 1.0]
["2026-09-17T16:20:47.133327+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:20:47.275757+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:20:47.277280+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:20:47.277728+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:20:48.599775+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:20:48.718401+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:20:49.145649+00:00", "trade", 8.6627, 5.0]
["2026-09-17T16:20:51.405038+00:00", "trade", 8.655, 3685.0]
["2026-09-17T16:20:54.774102+00:00", "trade", 8.655, 500.0]
["2026-09-17T16:20:54.774874+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:20:55.041936+00:00", "trade", 8.655, 4.0]
["2026-09-17T16:20:55.961388+00:00", "trade", 8.6548, 1.0]
["2026-09-17T16:20:56.102882+00:00", "trade", 8.6565, 4.0]
["2026-09-17T16:20:56.329463+00:00", "trade", 8.6632, 300.0]
["2026-09-17T16:20:56.332563+00:00", "trade", 8.6632, 200.0]
["2026-09-17T16:20:56.529293+00:00", "trade", 8.655, 16.0]
["2026-09-17T16:20:57.458411+00:00", "trade", 8.6548, 5.0]
["2026-09-17T16:20:57.642137+00:00", "trade", 8.65, 200.0]
["2026-09-17T16:20:57.642534+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:20:57.642574+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:20:57.642593+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:20:57.642609+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:20:57.643060+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:20:57.643078+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:20:57.843564+00:00", "trade", 8.655, 300.0]
["2026-09-17T16:20:57.844575+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:20:58.008762+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:20:58.122750+00:00", "trade", 8.6565, 4.0]
["2026-09-17T16:20:58.209680+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:20:58.317928+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:20:58.381160+00:00", "trade", 8.663, 3.0]
["2026-09-17T16:20:58.484841+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:20:59.808665+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:20:59.809125+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:20:59.954441+00:00", "trade", 8.6547, 3.0]
["2026-09-17T16:20:59.954467+00:00", "trade", 8.6547, 6.0]
["2026-09-17T16:20:59.954552+00:00", "trade", 8.6547, 4.0]
["2026-09-17T16:20:59.955300+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:01.715361+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:02.704068+00:00", "trade", 8.6518, 366.0]
["2026-09-17T16:21:02.705341+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:03.974113+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:05.032636+00:00", "trade", 8.6629, 3.0]
["2026-09-17T16:21:05.043380+00:00", "trade", 8.655, 100.0]
["2026-09-17T16:21:06.274731+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:06.322107+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:06.744134+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:06.745302+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:06.917293+00:00", "trade", 8.6627, 1.0]
["2026-09-17T16:21:07.161594+00:00", "trade", 8.655, 1.0]
["2026-09-17T16:21:07.242306+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:07.242744+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:07.243191+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:07.245813+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:07.726472+00:00", "trade", 8.655, 150.0]
["2026-09-17T16:21:07.727896+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:07.844043+00:00", "trade", 8.6557, 100.0]
["2026-09-17T16:21:07.855059+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:07.856290+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:08.166131+00:00", "trade", 8.6534, 100.0]
["2026-09-17T16:21:08.168103+00:00", "trade", 8.655, 1.0]
["2026-09-17T16:21:08.307095+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:08.892839+00:00", "trade", 8.6628, 26.0]
["2026-09-17T16:21:08.955746+00:00", "trade", 8.6558, 22.0]
["2026-09-17T16:21:09.372205+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:09.372666+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:09.516362+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:09.618032+00:00", "trade", 8.6545, 10.0]
["2026-09-17T16:21:09.776173+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:09.776611+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:09.991646+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:11.347060+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:11.742113+00:00", "trade", 8.66, 8.0]
["2026-09-17T16:21:11.742479+00:00", "trade", 8.66, 1.0]
["2026-09-17T16:21:13.664910+00:00", "trade", 8.6633, 56.0]
["2026-09-17T16:21:13.867450+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:16.683455+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:16.783554+00:00", "trade", 8.656, 1.0]
["2026-09-17T16:21:16.841640+00:00", "trade", 8.656, 12.0]
["2026-09-17T16:21:16.873563+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:17.435837+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:17.539543+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:17.742240+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:21:17.742298+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:17.742305+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:17.742311+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:17.742318+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:17.742321+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:21:17.742326+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:21:17.742330+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:17.742338+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:17.742345+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:21:17.742352+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:21:17.742358+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:21:17.742365+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:21:17.742372+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:21:17.742379+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:21:17.742385+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:21:17.742392+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:21:17.742399+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:21:17.742405+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:21:17.742463+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:21:17.742494+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:21:17.742509+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:21:17.742515+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:21:17.742539+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:21:17.742546+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:21:17.742559+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:21:17.742601+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:21:17.742607+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:21:17.742609+00:00", "trade", 8.65, 200.0]
["2026-09-17T16:21:17.742609+00:00", "trade", 8.65, 200.0]
["2026-09-17T16:21:17.742609+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:21:17.742654+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:21:17.742656+00:00", "trade", 8.65, 10.0]
["2026-09-17T16:21:17.742657+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:21:17.742667+00:00", "trade", 8.65, 140.0]
["2026-09-17T16:21:17.742793+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:21:17.742840+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:21:17.742889+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:21:17.742896+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:21:17.742963+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:21:17.743024+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:21:17.743072+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:21:17.743082+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:21:17.743292+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:21:17.743313+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:21:17.743386+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:21:17.743880+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:21:17.744043+00:00", "trade", 8.645, 4.0]
["2026-09-17T16:21:17.744551+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:21:17.744928+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:21:17.745851+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:21:17.747326+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:21:17.748219+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:21:17.749127+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:21:17.749261+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:21:17.749577+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:21:17.750405+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:21:17.750853+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:21:17.751528+00:00", "trade", 8.645, 34.0]
["2026-09-17T16:21:17.761269+00:00", "trade", 8.645, 6.0]
["2026-09-17T16:21:19.020421+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:21:19.020959+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:21:19.041103+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:21:19.293994+00:00", "trade", 8.6578, 100.0]
["2026-09-17T16:21:20.064331+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:21:20.064709+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:21:20.065332+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:21:20.065354+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:21:21.455901+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:21:21.456557+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:21:21.939364+00:00", "trade", 8.6569, 600.0]
["2026-09-17T16:21:21.944319+00:00", "trade", 8.6569, 200.0]
["2026-09-17T16:21:21.952410+00:00", "trade", 8.6569, 100.0]
["2026-09-17T16:21:21.955981+00:00", "trade", 8.6558, 100.0]
["2026-09-17T16:21:22.845759+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:21:22.846351+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:21:23.237311+00:00", "trade", 8.645, 20.0]
["2026-09-17T16:21:23.322106+00:00", "trade", 8.6593, 600.0]
["2026-09-17T16:21:23.393265+00:00", "trade", 8.6584, 100.0]
["2026-09-17T16:21:23.890816+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:21:23.890902+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:21:23.891016+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:21:23.891023+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:21:24.080137+00:00", "trade", 8.6537, 1.0]
["2026-09-17T16:21:25.082461+00:00", "trade", 8.645, 50.0]
["2026-09-17T16:21:25.085867+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:21:25.086609+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:21:25.601519+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:21:25.601979+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:21:26.956559+00:00", "trade", 8.6584, 21.0]
["2026-09-17T16:21:27.460369+00:00", "trade", 8.6513, 2.0]
["2026-09-17T16:21:27.974934+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:21:27.975389+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:21:28.276377+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:21:28.276691+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:21:28.276855+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:21:28.327550+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:21:29.986833+00:00", "trade", 8.6593, 42.0]
["2026-09-17T16:21:30.081776+00:00", "trade", 8.6593, 2.0]
["2026-09-17T16:21:30.082482+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:21:30.082940+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:21:30.083461+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:21:30.085012+00:00", "trade", 8.6593, 3.0]
["2026-09-17T16:21:30.087439+00:00", "trade", 8.6593, 1.0]
["2026-09-17T16:21:30.088798+00:00", "trade", 8.6593, 11.0]
["2026-09-17T16:21:31.518055+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:21:31.518533+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:21:31.714678+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:21:31.715146+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:21:32.162607+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:21:32.496132+00:00", "trade", 8.645, 232.0]
["2026-09-17T16:21:32.496941+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:21:32.497687+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:21:32.498693+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:21:32.572474+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:21:32.711901+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:21:32.916859+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:21:32.917309+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:21:32.946374+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:21:33.812548+00:00", "trade", 8.6552, 200.0]
["2026-09-17T16:21:33.813347+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:21:33.813565+00:00", "trade", 8.6551, 500.0]
["2026-09-17T16:21:33.820487+00:00", "trade", 8.6551, 1500.0]
["2026-09-17T16:21:33.823469+00:00", "trade", 8.6547, 1000.0]
["2026-09-17T16:21:33.823509+00:00", "trade", 8.65, 11.0]
["2026-09-17T16:21:33.823510+00:00", "trade", 8.65, 9.0]
["2026-09-17T16:21:33.823512+00:00", "trade", 8.65, 1.0]
["2026-09-17T16:21:33.823544+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:21:33.823551+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:21:33.823558+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:21:33.823564+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:21:33.823622+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:21:33.823631+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:21:33.823637+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:21:33.823644+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:21:33.823651+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:21:33.823658+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:21:33.823671+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:21:33.823760+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:21:33.823770+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:21:33.823789+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:21:33.823791+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:21:33.823796+00:00", "trade", 8.65, 42.0]
["2026-09-17T16:21:33.823959+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:21:33.823974+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:21:33.823981+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:21:33.823988+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:21:33.824061+00:00", "trade", 8.65, 300.0]
["2026-09-17T16:21:33.824066+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:21:33.824070+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:21:33.824073+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:33.824191+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:33.824205+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:33.824282+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:33.824392+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:33.824406+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:33.824461+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:33.824468+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:33.824542+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:33.824683+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:33.825436+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:33.825543+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:33.825569+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:33.825982+00:00", "trade", 8.655, 100.0]
["2026-09-17T16:21:33.826857+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:33.827256+00:00", "trade", 8.65, 11.0]
["2026-09-17T16:21:33.830557+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:33.830589+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:33.830670+00:00", "trade", 8.655, 1.0]
["2026-09-17T16:21:33.832678+00:00", "trade", 8.655, 1.0]
["2026-09-17T16:21:33.833466+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:33.833969+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:33.835711+00:00", "trade", 8.6623, 500.0]
["2026-09-17T16:21:33.855928+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:35.306460+00:00", "trade", 8.655, 37.0]
["2026-09-17T16:21:35.310105+00:00", "trade", 8.6552, 5.0]
["2026-09-17T16:21:35.366431+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:35.618110+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:35.618568+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:35.761014+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:36.368406+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:36.369112+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:36.383643+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:37.159912+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:37.408798+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:37.409301+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:37.409553+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:37.468254+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:37.470223+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:38.323139+00:00", "trade", 8.6577, 100.0]
["2026-09-17T16:21:38.699498+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:39.092319+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:39.745462+00:00", "trade", 8.6586, 1.0]
["2026-09-17T16:21:40.851371+00:00", "trade", 8.6496, 2.0]
["2026-09-17T16:21:40.851778+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:40.852387+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:40.856323+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:40.905826+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:42.352159+00:00", "trade", 8.655, 100.0]
["2026-09-17T16:21:42.352173+00:00", "trade", 8.655, 129.0]
["2026-09-17T16:21:42.352177+00:00", "trade", 8.655, 192.0]
["2026-09-17T16:21:42.352188+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:42.352216+00:00", "trade", 8.655, 192.0]
["2026-09-17T16:21:42.352236+00:00", "trade", 8.655, 100.0]
["2026-09-17T16:21:42.352335+00:00", "trade", 8.655, 192.0]
["2026-09-17T16:21:42.352517+00:00", "trade", 8.655, 259.0]
["2026-09-17T16:21:42.352520+00:00", "trade", 8.655, 129.0]
["2026-09-17T16:21:42.352520+00:00", "trade", 8.655, 100.0]
["2026-09-17T16:21:42.352537+00:00", "trade", 8.655, 259.0]
["2026-09-17T16:21:42.353692+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:42.354004+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:42.361218+00:00", "trade", 8.65, 67.0]
["2026-09-17T16:21:42.362463+00:00", "trade", 8.65, 200.0]
["2026-09-17T16:21:42.362465+00:00", "trade", 8.65, 500.0]
["2026-09-17T16:21:42.362467+00:00", "trade", 8.65, 74.0]
["2026-09-17T16:21:42.362468+00:00", "trade", 8.65, 600.0]
["2026-09-17T16:21:42.362474+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:21:42.362474+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:21:42.362474+00:00", "trade", 8.65, 8.0]
["2026-09-17T16:21:42.362497+00:00", "trade", 8.65, 20.0]
["2026-09-17T16:21:42.362499+00:00", "trade", 8.65, 40.0]
["2026-09-17T16:21:42.362508+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:21:42.362538+00:00", "trade", 8.65, 200.0]
["2026-09-17T16:21:42.362543+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:21:42.362543+00:00", "trade", 8.65, 300.0]
["2026-09-17T16:21:42.362543+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:21:42.362561+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:42.362568+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:42.362575+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:42.362589+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:42.362596+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:42.362602+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:42.362608+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:42.362616+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:42.362624+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:42.362631+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:42.362637+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:42.362649+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:42.362731+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:42.362747+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:42.362761+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:42.362767+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:42.362782+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:42.362790+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:21:42.362808+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:21:42.362814+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:21:42.362821+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:21:42.362827+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:21:42.362834+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:21:42.362836+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:21:42.362847+00:00", "trade", 8.65, 200.0]
["2026-09-17T16:21:42.362847+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:21:42.362850+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:21:42.362850+00:00", "trade", 8.65, 200.0]
["2026-09-17T16:21:42.362850+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:21:42.362852+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:21:42.362854+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:21:42.362854+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:21:42.362857+00:00", "trade", 8.65, 200.0]
["2026-09-17T16:21:42.362861+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:21:42.362882+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:21:42.362954+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:21:42.363054+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:21:42.363062+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:21:42.363069+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:21:42.363136+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:21:42.363144+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:21:42.363298+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:21:42.363332+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:21:42.363396+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:21:42.363458+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:21:42.363514+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:21:42.363633+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:21:42.363645+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:21:42.363741+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:21:42.363809+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:21:42.363910+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:21:42.364184+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:21:42.364198+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:21:42.364381+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:21:42.364580+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:21:42.365188+00:00", "trade", 8.645, 224.0]
["2026-09-17T16:21:42.365233+00:00", "trade", 8.645, 192.0]
["2026-09-17T16:21:42.365251+00:00", "trade", 8.645, 192.0]
["2026-09-17T16:21:42.365271+00:00", "trade", 8.645, 192.0]
["2026-09-17T16:21:42.365379+00:00", "trade", 8.645, 100.0]
["2026-09-17T16:21:42.365553+00:00", "trade", 8.645, 259.0]
["2026-09-17T16:21:42.365584+00:00", "trade", 8.645, 259.0]
["2026-09-17T16:21:42.365690+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:21:42.366589+00:00", "trade", 8.645, 9.0]
["2026-09-17T16:21:42.367328+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:21:42.368287+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:21:42.369251+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:21:42.374045+00:00", "trade", 8.64, 1473.0]
["2026-09-17T16:21:42.374694+00:00", "trade", 8.64, 6299.0]
["2026-09-17T16:21:42.374814+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:21:42.393691+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:21:42.431254+00:00", "trade", 8.6521, 3.0]
["2026-09-17T16:21:42.470262+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:21:42.474741+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:21:42.474797+00:00", "trade", 8.645, 100.0]
["2026-09-17T16:21:42.474798+00:00", "trade", 8.65, 200.0]
["2026-09-17T16:21:42.474815+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:21:42.474853+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:21:42.474856+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:21:42.474874+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:21:42.474881+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:21:42.474888+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:21:42.474895+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:21:42.474902+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:21:42.474909+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:21:42.474917+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:21:42.474923+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:21:42.474930+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:21:42.474937+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:21:42.475030+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:21:42.475075+00:00", "trade", 8.65, 300.0]
["2026-09-17T16:21:42.475154+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:21:42.475251+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:21:42.475257+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:21:42.475264+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:21:42.475297+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:21:42.475303+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:21:42.475315+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:21:42.475352+00:00", "trade", 8.645, 100.0]
["2026-09-17T16:21:42.475353+00:00", "trade", 8.645, 300.0]
["2026-09-17T16:21:42.475355+00:00", "trade", 8.65, 200.0]
["2026-09-17T16:21:42.475356+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:21:42.475357+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:21:42.475357+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:21:42.475373+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:21:42.475410+00:00", "trade", 8.645, 100.0]
["2026-09-17T16:21:42.475411+00:00", "trade", 8.65, 300.0]
["2026-09-17T16:21:42.475411+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:42.475454+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:21:42.475477+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:42.475570+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:42.475578+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:42.475610+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:42.475624+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:42.475673+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:42.475741+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:42.475848+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:42.475856+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:42.475944+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:42.475973+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:42.476166+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:42.476972+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:42.479853+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:42.480846+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:42.508801+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:42.509511+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:42.585492+00:00", "trade", 8.6576, 100.0]
["2026-09-17T16:21:43.777301+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:43.777898+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:43.778356+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:43.805123+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:43.851419+00:00", "trade", 8.6519, 1.0]
["2026-09-17T16:21:43.852233+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:43.852541+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:44.338402+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:45.404362+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:45.404397+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:45.420277+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:45.420752+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:47.536526+00:00", "trade", 8.655, 25.0]
["2026-09-17T16:21:48.546313+00:00", "trade", 8.652, 18.0]
["2026-09-17T16:21:49.688832+00:00", "trade", 8.6539, 100.0]
["2026-09-17T16:21:51.580876+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:52.376722+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:52.572923+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:54.880886+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:54.881341+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:54.925810+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:55.779762+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:56.317109+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:56.317265+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:56.317353+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:56.317719+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:56.317732+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:56.319237+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:56.319683+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:56.380149+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:56.458684+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:56.499761+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:56.515838+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:57.462369+00:00", "trade", 8.6454, 17.0]
["2026-09-17T16:21:58.671446+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:58.671466+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:58.671554+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:59.126576+00:00", "trade", 8.655, 100.0]
["2026-09-17T16:21:59.127265+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:59.127815+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:59.128188+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:59.128857+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:59.269298+00:00", "trade", 8.6514, 20.0]
["2026-09-17T16:21:59.270105+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:21:59.326176+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:22:01.125487+00:00", "trade", 8.658, 50.0]
["2026-09-17T16:22:01.145856+00:00", "trade", 8.6573, 50.0]
["2026-09-17T16:22:02.016283+00:00", "trade", 8.65, 7.0]
["2026-09-17T16:22:02.017096+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:22:02.068510+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:22:02.070234+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:22:02.216965+00:00", "trade", 8.6533, 1.0]
["2026-09-17T16:22:02.727918+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:22:02.728390+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:22:03.022693+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:22:03.023148+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:22:03.024155+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:22:03.254957+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:22:03.800768+00:00", "trade", 8.655, 100.0]
["2026-09-17T16:22:03.800974+00:00", "trade", 8.655, 192.0]
["2026-09-17T16:22:03.801046+00:00", "trade", 8.655, 192.0]
["2026-09-17T16:22:03.801218+00:00", "trade", 8.655, 224.0]
["2026-09-17T16:22:03.801232+00:00", "trade", 8.655, 129.0]
["2026-09-17T16:22:03.801375+00:00", "trade", 8.655, 100.0]
["2026-09-17T16:22:03.801505+00:00", "trade", 8.655, 259.0]
["2026-09-17T16:22:03.801856+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:22:03.803444+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:22:03.807669+00:00", "trade", 8.65, 480.0]
["2026-09-17T16:22:03.808290+00:00", "trade", 8.65, 800.0]
["2026-09-17T16:22:03.808428+00:00", "trade", 8.65, 116.0]
["2026-09-17T16:22:03.809031+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:22:03.809051+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:22:03.809077+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:22:03.809218+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:22:03.809303+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:22:03.809304+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:22:03.809320+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:22:03.809446+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:22:03.809454+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:22:03.809476+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:22:03.809499+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:22:03.809512+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:22:03.809519+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:22:03.809531+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:22:03.809579+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:22:03.809742+00:00", "trade", 8.65, 12408.0]
["2026-09-17T16:22:03.809917+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:22:03.810028+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:22:03.817430+00:00", "trade", 8.655, 232.0]
["2026-09-17T16:22:03.818145+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:22:03.829725+00:00", "trade", 8.655, 129.0]
["2026-09-17T16:22:03.829733+00:00", "trade", 8.66, 64.0]
["2026-09-17T16:22:03.829740+00:00", "trade", 8.655, 129.0]
["2026-09-17T16:22:03.829757+00:00", "trade", 8.655, 129.0]
["2026-09-17T16:22:03.829800+00:00", "trade", 8.655, 129.0]
["2026-09-17T16:22:03.830228+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:22:03.830235+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:22:03.830385+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:22:03.830396+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:22:03.830404+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:22:03.830412+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:22:03.830485+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:22:03.830684+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:22:03.831192+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:22:03.887112+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:22:03.887611+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:22:03.903158+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:22:03.914772+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:22:04.302986+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:22:04.304887+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:22:04.524257+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:22:04.825186+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:22:05.161563+00:00", "trade", 8.6579, 100.0]
["2026-09-17T16:22:05.523920+00:00", "trade", 8.6523, 1.0]
["2026-09-17T16:22:07.187204+00:00", "trade", 8.6491, 3.0]
["2026-09-17T16:22:07.615398+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:22:09.727681+00:00", "trade", 8.655, 1.0]
["2026-09-17T16:22:09.728992+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:22:09.729285+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:22:09.821056+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:22:11.335014+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:22:11.717773+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:22:11.844861+00:00", "trade", 8.6481, 1.0]
["2026-09-17T16:22:13.580541+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:22:13.978901+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:22:15.162003+00:00", "trade", 8.6491, 7.0]
["2026-09-17T16:22:16.725197+00:00", "trade", 8.649, 100.0]
["2026-09-17T16:22:16.758772+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:22:17.240863+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:22:17.788244+00:00", "trade", 8.656, 28.0]
["2026-09-17T16:22:21.281925+00:00", "trade", 8.649, 1.0]
["2026-09-17T16:22:21.388847+00:00", "trade", 8.655, 66.0]
["2026-09-17T16:22:21.391059+00:00", "trade", 8.655, 1.0]
["2026-09-17T16:22:21.962547+00:00", "trade", 8.6481, 36.0]
["2026-09-17T16:22:23.207370+00:00", "trade", 8.6576, 12.0]
["2026-09-17T16:22:23.211587+00:00", "trade", 8.6576, 11.0]
["2026-09-17T16:22:23.444978+00:00", "trade", 8.65, 1.0]
["2026-09-17T16:22:23.517400+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:22:23.582898+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:22:26.829634+00:00", "trade", 8.6481, 8.0]
["2026-09-17T16:22:27.464368+00:00", "trade", 8.6508, 17.0]
["2026-09-17T16:22:28.101787+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:22:28.101788+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:22:28.102244+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:22:28.102303+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:22:28.102326+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:22:28.102548+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:22:28.102723+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:22:28.356458+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:22:28.356965+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:22:28.925697+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:22:30.011850+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:22:30.315264+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:22:30.621110+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:22:31.234934+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:22:31.235368+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:22:31.306259+00:00", "trade", 8.655, 150.0]
["2026-09-17T16:22:32.525027+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:22:33.322750+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:22:33.391382+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:22:34.591559+00:00", "trade", 8.6481, 7.0]
["2026-09-17T16:22:34.919222+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:22:34.983489+00:00", "trade", 8.6554, 100.0]
["2026-09-17T16:22:34.984274+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:22:35.966503+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:22:36.355955+00:00", "trade", 8.65, 548.0]
["2026-09-17T16:22:36.356693+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:22:36.356878+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:22:36.357125+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:22:36.357328+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:22:36.357340+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:22:36.357817+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:22:36.362138+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:22:36.388053+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:22:36.388118+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:22:36.388535+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:22:37.051681+00:00", "trade", 8.6491, 1.0]
["2026-09-17T16:22:40.719222+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:22:40.719677+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:22:40.720127+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:22:41.259047+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:22:41.259509+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:22:41.618283+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:22:43.516251+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:22:43.516874+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:22:44.787023+00:00", "trade", 8.6551, 100.0]
["2026-09-17T16:22:45.418938+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:22:45.807207+00:00", "trade", 8.655, 100.0]
["2026-09-17T16:22:45.809032+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:22:45.809725+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:22:45.810180+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:22:45.930013+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:22:47.929384+00:00", "trade", 8.6551, 100.0]
["2026-09-17T16:22:48.959352+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:22:48.959446+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:22:48.959902+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:22:49.069623+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:22:49.616556+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:22:52.586822+00:00", "trade", 8.655, 100.0]
["2026-09-17T16:22:52.697852+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:22:52.698314+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:22:52.774212+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:22:53.408086+00:00", "trade", 8.6485, 1.0]
["2026-09-17T16:22:55.147166+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:22:56.184563+00:00", "trade", 8.6514, 9.0]
["2026-09-17T16:22:57.466370+00:00", "trade", 8.6531, 1.0]
["2026-09-17T16:22:57.780790+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:22:58.051072+00:00", "trade", 8.6553, 800.0]
["2026-09-17T16:23:02.317963+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:23:02.333323+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:23:02.961564+00:00", "trade", 8.6501, 50.0]
["2026-09-17T16:23:03.356394+00:00", "trade", 8.655, 4.0]
["2026-09-17T16:23:03.357421+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:23:03.357879+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:23:03.417954+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:23:04.819414+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:23:04.819705+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:23:07.768311+00:00", "trade", 8.653, 3.0]
["2026-09-17T16:23:08.594459+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:23:08.594474+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:23:09.043491+00:00", "trade", 8.655, 100.0]
["2026-09-17T16:23:09.052236+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:23:12.678432+00:00", "trade", 8.655, 300.0]
["2026-09-17T16:23:13.519769+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:23:14.505065+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:23:14.505521+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:23:14.580887+00:00", "trade", 8.66, 100.0]
["2026-09-17T16:23:14.581447+00:00", "trade", 8.655, 72.0]
["2026-09-17T16:23:14.581599+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:23:14.581677+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:23:14.581861+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:23:14.582454+00:00", "trade", 8.655, 108.0]
["2026-09-17T16:23:14.582512+00:00", "trade", 8.655, 6.0]
["2026-09-17T16:23:14.583091+00:00", "trade", 8.66, 1.0]
["2026-09-17T16:23:15.247589+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:23:15.630944+00:00", "trade", 8.655, 400.0]
["2026-09-17T16:23:16.789087+00:00", "trade", 8.6485, 12.0]
["2026-09-17T16:23:16.789890+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:23:17.482808+00:00", "trade", 8.655, 3.0]
["2026-09-17T16:23:19.417618+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:23:19.418361+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:23:19.418823+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:23:19.419302+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:23:19.419764+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:23:21.034978+00:00", "trade", 8.6514, 15.0]
["2026-09-17T16:23:21.243581+00:00", "trade", 8.6485, 2.0]
["2026-09-17T16:23:21.919796+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:23:21.919803+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:23:22.330590+00:00", "trade", 8.6554, 41.0]
["2026-09-17T16:23:22.666135+00:00", "trade", 8.655, 1000.0]
["2026-09-17T16:23:22.939056+00:00", "trade", 8.6487, 30.0]
["2026-09-17T16:23:25.024165+00:00", "trade", 8.65, 22.0]
["2026-09-17T16:23:25.024171+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:23:25.024637+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:23:25.024671+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:23:25.024680+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:23:27.468377+00:00", "trade", 8.6551, 2.0]
["2026-09-17T16:23:28.850613+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:23:28.851069+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:23:28.851076+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:23:28.851526+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:23:28.851533+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:23:28.851995+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:23:28.852718+00:00", "trade", 8.655, 4.0]
["2026-09-17T16:23:28.853445+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:23:29.195708+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:23:29.196662+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:23:29.474866+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:23:29.995654+00:00", "trade", 8.6486, 41.0]
["2026-09-17T16:23:30.084208+00:00", "trade", 8.6486, 1.0]
["2026-09-17T16:23:31.412219+00:00", "trade", 8.6535, 100.0]
["2026-09-17T16:23:31.714884+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:23:31.714901+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:23:32.943744+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:23:33.026434+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:23:33.026903+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:23:33.031916+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:23:33.144687+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:23:33.268862+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:23:33.269314+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:23:33.270668+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:23:33.507192+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:23:33.574225+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:23:33.850885+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:23:35.466058+00:00", "trade", 8.6554, 29.0]
["2026-09-17T16:23:35.468965+00:00", "trade", 8.655, 4.0]
["2026-09-17T16:23:35.469748+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:23:35.858550+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:23:35.859011+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:23:35.859020+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:23:35.859449+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:23:35.859464+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:23:35.859916+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:23:35.861288+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:23:36.128134+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:23:36.128144+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:23:37.189305+00:00", "trade", 8.6535, 30.0]
["2026-09-17T16:23:38.349456+00:00", "trade", 8.65, 400.0]
["2026-09-17T16:23:38.349768+00:00", "trade", 8.65, 62.0]
["2026-09-17T16:23:38.349770+00:00", "trade", 8.65, 300.0]
["2026-09-17T16:23:38.349770+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:23:38.349771+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:23:38.349773+00:00", "trade", 8.65, 400.0]
["2026-09-17T16:23:38.349775+00:00", "trade", 8.65, 1.0]
["2026-09-17T16:23:38.349776+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:23:38.349778+00:00", "trade", 8.65, 1.0]
["2026-09-17T16:23:38.349778+00:00", "trade", 8.65, 1.0]
["2026-09-17T16:23:38.349780+00:00", "trade", 8.65, 1.0]
["2026-09-17T16:23:38.349782+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:23:38.349786+00:00", "trade", 8.65, 338.0]
["2026-09-17T16:23:38.349786+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:23:38.349787+00:00", "trade", 8.65, 7.0]
["2026-09-17T16:23:38.349792+00:00", "trade", 8.65, 20.0]
["2026-09-17T16:23:38.349852+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:23:38.349855+00:00", "trade", 8.65, 4.0]
["2026-09-17T16:23:38.349857+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:23:38.349859+00:00", "trade", 8.65, 200.0]
["2026-09-17T16:23:38.349862+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:23:38.349885+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:23:38.349892+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:23:38.349898+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:23:38.349905+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:23:38.349911+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:23:38.349918+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:23:38.349932+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:23:38.349939+00:00", "quote", 8.65, 8.66]
["2026-09-17T16:23:38.349960+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:23:38.349968+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:23:38.349975+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:23:38.349983+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:23:38.349990+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:23:38.349998+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:23:38.350005+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:23:38.350013+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:23:38.350020+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:23:38.350033+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:23:38.350040+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:23:38.350047+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:23:38.350053+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:23:38.350091+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:23:38.350104+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:23:38.350111+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:23:38.350144+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:23:38.350149+00:00", "trade", 8.65, 4.0]
["2026-09-17T16:23:38.350192+00:00", "trade", 8.65, 200.0]
["2026-09-17T16:23:38.350192+00:00", "trade", 8.65, 200.0]
["2026-09-17T16:23:38.350192+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:23:38.350192+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:23:38.350195+00:00", "quote", 8.65, 8.65]
["2026-09-17T16:23:38.350201+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:23:38.350201+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:23:38.350201+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:23:38.350201+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:23:38.350203+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:23:38.350208+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:23:38.350210+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:23:38.350348+00:00", "trade", 8.6501, 400.0]
["2026-09-17T16:23:38.350362+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:23:38.350369+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:23:38.350399+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:23:38.350542+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:23:38.350555+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:23:38.350731+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:23:38.350901+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:23:38.351119+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:23:38.351179+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:23:38.351628+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:23:38.351740+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:23:38.352086+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:23:38.352644+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:23:38.354187+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:23:38.354847+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:23:38.356870+00:00", "trade", 8.645, 100.0]
["2026-09-17T16:23:38.359732+00:00", "trade", 8.64, 1100.0]
["2026-09-17T16:23:38.360001+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:23:38.360274+00:00", "trade", 8.65, 1100.0]
["2026-09-17T16:23:38.360321+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:23:38.360906+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:23:38.361007+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:23:38.361024+00:00", "trade", 8.64, 6.0]
["2026-09-17T16:23:38.361029+00:00", "trade", 8.64, 2.0]
["2026-09-17T16:23:38.361029+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:23:38.361029+00:00", "trade", 8.64, 500.0]
["2026-09-17T16:23:38.361031+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:23:38.361032+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:23:38.361035+00:00", "trade", 8.64, 76.0]
["2026-09-17T16:23:38.361039+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:23:38.361045+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:23:38.361051+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:23:38.361054+00:00", "trade", 8.64, 8.0]
["2026-09-17T16:23:38.361061+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:23:38.361062+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:23:38.361063+00:00", "trade", 8.64, 102.0]
["2026-09-17T16:23:38.361098+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:23:38.361180+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:23:38.361271+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:23:38.361305+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:23:38.361362+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:23:38.361375+00:00", "trade", 8.64, 6.0]
["2026-09-17T16:23:38.361375+00:00", "trade", 8.64, 5.0]
["2026-09-17T16:23:38.361389+00:00", "trade", 8.64, 74.0]
["2026-09-17T16:23:38.361434+00:00", "trade", 8.64, 1.0]
["2026-09-17T16:23:38.361437+00:00", "trade", 8.64, 6.0]
["2026-09-17T16:23:38.361437+00:00", "trade", 8.64, 5.0]
["2026-09-17T16:23:38.361437+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:23:38.361441+00:00", "trade", 8.64, 6.0]
["2026-09-17T16:23:38.361493+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:23:38.361560+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:23:38.361622+00:00", "trade", 8.645, 1.0]
["2026-09-17T16:23:38.361711+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:23:38.361945+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:23:38.362166+00:00", "trade", 8.64, 722.0]
["2026-09-17T16:23:38.362166+00:00", "quote", 8.63, 8.65]
["2026-09-17T16:23:38.362187+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:23:38.362194+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:23:38.362201+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:23:38.362207+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:23:38.362213+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:23:38.362221+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:23:38.362227+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:23:38.362241+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:23:38.362271+00:00", "trade", 8.64, 20.0]
["2026-09-17T16:23:38.362496+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:23:38.362561+00:00", "trade", 8.64, 14.0]
["2026-09-17T16:23:38.362562+00:00", "trade", 8.64, 18.0]
["2026-09-17T16:23:38.362605+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:23:38.362878+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:23:38.362907+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:23:38.362952+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:23:38.362964+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:23:38.362976+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:23:38.363007+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:23:38.363015+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:23:38.363046+00:00", "trade", 8.65, 8.0]
["2026-09-17T16:23:38.363080+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:23:38.363108+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:23:38.363271+00:00", "trade", 8.65, 6.0]
["2026-09-17T16:23:38.363299+00:00", "trade", 8.65, 2.0]
["2026-09-17T16:23:38.363497+00:00", "trade", 8.635, 10.0]
["2026-09-17T16:23:38.363626+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:23:38.363652+00:00", "trade", 8.65, 500.0]
["2026-09-17T16:23:38.363978+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:23:38.364357+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:23:38.364359+00:00", "trade", 8.64, 500.0]
["2026-09-17T16:23:38.364360+00:00", "trade", 8.65, 76.0]
["2026-09-17T16:23:38.364361+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:23:38.364361+00:00", "trade", 8.64, 599.0]
["2026-09-17T16:23:38.364364+00:00", "trade", 8.64, 200.0]
["2026-09-17T16:23:38.364365+00:00", "trade", 8.64, 73.0]
["2026-09-17T16:23:38.364368+00:00", "trade", 8.64, 33.0]
["2026-09-17T16:23:38.364382+00:00", "trade", 8.64, 35.0]
["2026-09-17T16:23:38.364383+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:23:38.364386+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:23:38.364389+00:00", "trade", 8.65, 6.0]
["2026-09-17T16:23:38.364415+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:23:38.364458+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:23:38.364465+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:23:38.364485+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:23:38.364491+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:23:38.364498+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:23:38.364505+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:23:38.364511+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:23:38.364563+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:23:38.364571+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:23:38.364578+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:23:38.364584+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:23:38.364591+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:23:38.364597+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:23:38.364604+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:23:38.364618+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:23:38.364637+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:23:38.364644+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:23:38.364651+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:23:38.364657+00:00", "trade", 8.64, 77.0]
["2026-09-17T16:23:38.364660+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:23:38.364664+00:00", "trade", 8.64, 375.0]
["2026-09-17T16:23:38.364664+00:00", "trade", 8.64, 77.0]
["2026-09-17T16:23:38.364665+00:00", "trade", 8.64, 63.0]
["2026-09-17T16:23:38.364665+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:23:38.364667+00:00", "trade", 8.64, 247.0]
["2026-09-17T16:23:38.364668+00:00", "trade", 8.64, 470.0]
["2026-09-17T16:23:38.364671+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:23:38.364673+00:00", "trade", 8.64, 77.0]
["2026-09-17T16:23:38.364674+00:00", "trade", 8.64, 62.0]
["2026-09-17T16:23:38.364675+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:23:38.364677+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:23:38.364685+00:00", "trade", 8.64, 110.0]
["2026-09-17T16:23:38.364685+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:23:38.364688+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:23:38.364692+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:23:38.364699+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:23:38.364700+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:23:38.364717+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:23:38.364719+00:00", "trade", 8.65, 5.0]
["2026-09-17T16:23:38.364728+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:23:38.364745+00:00", "trade", 8.65, 74.0]
["2026-09-17T16:23:38.364786+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:23:38.364854+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:23:38.364863+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:23:38.364867+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:23:38.364875+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:23:38.364882+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:23:38.364900+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:23:38.364915+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:23:38.364947+00:00", "trade", 8.64, 21.0]
["2026-09-17T16:23:38.364952+00:00", "trade", 8.64, 183.0]
["2026-09-17T16:23:38.364952+00:00", "trade", 8.64, 150.0]
["2026-09-17T16:23:38.364952+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:23:38.364953+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:23:38.364954+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:23:38.364960+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:23:38.364962+00:00", "trade", 8.64, 300.0]
["2026-09-17T16:23:38.364962+00:00", "trade", 8.64, 101.0]
["2026-09-17T16:23:38.364962+00:00", "trade", 8.64, 99.0]
["2026-09-17T16:23:38.364971+00:00", "trade", 8.64, 200.0]
["2026-09-17T16:23:38.364976+00:00", "trade", 8.64, 68.0]
["2026-09-17T16:23:38.364976+00:00", "trade", 8.64, 65.0]
["2026-09-17T16:23:38.364976+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:23:38.364976+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:23:38.364977+00:00", "trade", 8.64, 151.0]
["2026-09-17T16:23:38.364984+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:23:38.364984+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:23:38.364984+00:00", "trade", 8.64, 200.0]
["2026-09-17T16:23:38.365000+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:23:38.365009+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:23:38.365030+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:23:38.365034+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:23:38.365073+00:00", "trade", 8.65, 1.0]
["2026-09-17T16:23:38.365114+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:23:38.365121+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:23:38.365128+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:23:38.365135+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:23:38.365287+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:23:38.365321+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:23:38.365340+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:23:38.365344+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:23:38.365352+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:23:38.365429+00:00", "trade", 8.65, 6.0]
["2026-09-17T16:23:38.365458+00:00", "trade", 8.65, 5.0]
["2026-09-17T16:23:38.365787+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:23:38.365814+00:00", "trade", 8.65, 6.0]
["2026-09-17T16:23:38.365881+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:23:38.366260+00:00", "trade", 8.64, 1.0]
["2026-09-17T16:23:38.366328+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:23:38.366333+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:23:38.366486+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:23:38.366929+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:23:38.367275+00:00", "trade", 8.63, 1631.0]
["2026-09-17T16:23:38.369620+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:23:38.375860+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:23:38.375861+00:00", "trade", 8.64, 200.0]
["2026-09-17T16:23:38.375862+00:00", "trade", 8.64, 599.0]
["2026-09-17T16:23:38.375863+00:00", "trade", 8.64, 200.0]
["2026-09-17T16:23:38.375864+00:00", "trade", 8.64, 200.0]
["2026-09-17T16:23:38.375869+00:00", "trade", 8.64, 500.0]
["2026-09-17T16:23:38.375869+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:23:38.375870+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:23:38.375871+00:00", "trade", 8.64, 375.0]
["2026-09-17T16:23:38.375871+00:00", "trade", 8.64, 470.0]
["2026-09-17T16:23:38.375877+00:00", "trade", 8.64, 247.0]
["2026-09-17T16:23:38.375877+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:23:38.375877+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:23:38.375878+00:00", "trade", 8.64, 150.0]
["2026-09-17T16:23:38.375879+00:00", "trade", 8.64, 151.0]
["2026-09-17T16:23:38.375883+00:00", "trade", 8.64, 151.0]
["2026-09-17T16:23:38.375884+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:23:38.375890+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:23:38.375993+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:23:38.375999+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:23:38.376006+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:23:38.376012+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:23:38.376019+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:23:38.376024+00:00", "trade", 8.64, 293.0]
["2026-09-17T16:23:38.376025+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:23:38.376028+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:23:38.376029+00:00", "trade", 8.64, 21.0]
["2026-09-17T16:23:38.376029+00:00", "trade", 8.64, 63.0]
["2026-09-17T16:23:38.376030+00:00", "trade", 8.64, 68.0]
["2026-09-17T16:23:38.376031+00:00", "trade", 8.64, 65.0]
["2026-09-17T16:23:38.376035+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:23:38.376036+00:00", "trade", 8.64, 77.0]
["2026-09-17T16:23:38.376037+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:23:38.376038+00:00", "trade", 8.64, 85.0]
["2026-09-17T16:23:38.376041+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:23:38.376048+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:23:38.376049+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:23:38.376056+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:23:38.376062+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:23:38.376064+00:00", "trade", 8.64, 300.0]
["2026-09-17T16:23:38.376070+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:23:38.376077+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:23:38.376084+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:23:38.376091+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:23:38.376098+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:23:38.376104+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:23:38.376110+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:23:38.376125+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:23:38.376132+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:23:38.376139+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:23:38.376140+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:23:38.376146+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:23:38.376152+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:23:38.376166+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:23:38.376172+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:23:38.376179+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:23:38.376185+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:23:38.376192+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:23:38.376236+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:23:38.376237+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:23:38.376244+00:00", "trade", 8.64, 200.0]
["2026-09-17T16:23:38.376247+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:23:38.376248+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:23:38.376248+00:00", "trade", 8.64, 200.0]
["2026-09-17T16:23:38.376248+00:00", "trade", 8.64, 293.0]
["2026-09-17T16:23:38.376250+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:23:38.376255+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:23:38.376499+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:23:38.376634+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:23:38.376660+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:23:38.376668+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:23:38.376675+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:23:38.376719+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:23:38.376737+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:23:38.376745+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:23:38.376758+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:23:38.376806+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:23:38.376839+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:23:38.376983+00:00", "trade", 8.635, 100.0]
["2026-09-17T16:23:38.377071+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:23:38.377149+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:23:38.377520+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:23:38.377633+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:23:38.377640+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:23:38.377956+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:23:38.377966+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:23:38.378611+00:00", "trade", 8.635, 100.0]
["2026-09-17T16:23:38.380729+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:23:38.388285+00:00", "trade", 8.635, 200.0]
["2026-09-17T16:23:38.398592+00:00", "trade", 8.635, 100.0]
["2026-09-17T16:23:38.407996+00:00", "trade", 8.635, 257.0]
["2026-09-17T16:23:38.408199+00:00", "trade", 8.635, 225.0]
["2026-09-17T16:23:38.408650+00:00", "trade", 8.635, 75.0]
["2026-09-17T16:23:38.408677+00:00", "trade", 8.635, 100.0]
["2026-09-17T16:23:38.427112+00:00", "trade", 8.635, 200.0]
["2026-09-17T16:23:38.431559+00:00", "trade", 8.635, 43.0]
["2026-09-17T16:23:38.478681+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:23:38.478709+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:23:38.511340+00:00", "trade", 8.635, 100.0]
["2026-09-17T16:23:38.511877+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:23:38.512399+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:23:38.512844+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:23:38.512857+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:23:38.522266+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:23:38.523737+00:00", "trade", 8.635, 100.0]
["2026-09-17T16:23:38.965844+00:00", "trade", 8.635, 42.0]
["2026-09-17T16:23:39.059020+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:23:39.059482+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:23:39.238147+00:00", "trade", 8.6452, 54.0]
["2026-09-17T16:23:39.314124+00:00", "trade", 8.635, 100.0]
["2026-09-17T16:23:39.501777+00:00", "trade", 8.63, 17.0]
["2026-09-17T16:23:39.502797+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:23:39.503158+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:23:39.514572+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:23:39.559401+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:23:40.680372+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:23:40.683034+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:23:41.036521+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:23:41.038303+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:23:41.038429+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:23:41.038909+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:23:41.161860+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:23:41.288633+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:23:41.318169+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:23:41.382080+00:00", "trade", 8.6517, 300.0]
["2026-09-17T16:23:41.382876+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:23:41.388107+00:00", "trade", 8.6517, 100.0]
["2026-09-17T16:23:41.888607+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:23:41.891976+00:00", "trade", 8.635, 1.0]
["2026-09-17T16:23:41.934955+00:00", "trade", 8.635, 1.0]
["2026-09-17T16:23:42.356227+00:00", "trade", 8.6455, 3.0]
["2026-09-17T16:23:42.858078+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:23:42.966073+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:23:42.971237+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:23:43.584280+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:23:45.748033+00:00", "trade", 8.6484, 12.0]
["2026-09-17T16:23:45.753083+00:00", "trade", 8.6484, 10.0]
["2026-09-17T16:23:45.755139+00:00", "trade", 8.6484, 3.0]
["2026-09-17T16:23:45.757604+00:00", "trade", 8.6484, 5.0]
["2026-09-17T16:23:48.210711+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:23:48.936662+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:23:49.447084+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:23:49.567266+00:00", "trade", 8.635, 72.0]
["2026-09-17T16:23:49.567684+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:23:49.568509+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:23:49.568794+00:00", "trade", 8.63, 500.0]
["2026-09-17T16:23:49.568795+00:00", "trade", 8.63, 5.0]
["2026-09-17T16:23:49.568795+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:23:49.568797+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:23:49.568801+00:00", "trade", 8.63, 300.0]
["2026-09-17T16:23:49.568817+00:00", "trade", 8.63, 260.0]
["2026-09-17T16:23:49.568839+00:00", "trade", 8.63, 400.0]
["2026-09-17T16:23:49.568846+00:00", "trade", 8.63, 170.0]
["2026-09-17T16:23:49.568906+00:00", "trade", 8.63, 24.0]
["2026-09-17T16:23:49.568944+00:00", "trade", 8.63, 18.0]
["2026-09-17T16:23:49.568944+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:23:49.568961+00:00", "trade", 8.63, 24.0]
["2026-09-17T16:23:49.568975+00:00", "trade", 8.63, 24.0]
["2026-09-17T16:23:49.568975+00:00", "trade", 8.63, 170.0]
["2026-09-17T16:23:49.568980+00:00", "trade", 8.63, 35.0]
["2026-09-17T16:23:49.568987+00:00", "trade", 8.63, 400.0]
["2026-09-17T16:23:49.568995+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:23:49.569000+00:00", "trade", 8.63, 365.0]
["2026-09-17T16:23:49.569004+00:00", "trade", 8.63, 35.0]
["2026-09-17T16:23:49.569007+00:00", "trade", 8.63, 297.0]
["2026-09-17T16:23:49.569007+00:00", "trade", 8.63, 400.0]
["2026-09-17T16:23:49.569028+00:00", "trade", 8.63, 103.0]
["2026-09-17T16:23:49.569028+00:00", "trade", 8.63, 260.0]
["2026-09-17T16:23:49.569034+00:00", "trade", 8.63, 400.0]
["2026-09-17T16:23:49.569048+00:00", "trade", 8.63, 250.0]
["2026-09-17T16:23:49.569088+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:23:49.569104+00:00", "trade", 8.63, 115.0]
["2026-09-17T16:23:49.569138+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:23:49.569138+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:23:49.569151+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:23:49.569227+00:00", "trade", 8.63, 110.0]
["2026-09-17T16:23:49.569238+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:23:49.569288+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:23:49.569386+00:00", "trade", 8.63, 30.0]
["2026-09-17T16:23:49.569394+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:23:49.569400+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:23:49.569402+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:23:49.569407+00:00", "trade", 8.63, 260.0]
["2026-09-17T16:23:49.569409+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:23:49.569439+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:23:49.569446+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:23:49.569475+00:00", "trade", 8.63, 60.0]
["2026-09-17T16:23:49.569475+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:23:49.569476+00:00", "trade", 8.63, 140.0]
["2026-09-17T16:23:49.569483+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:23:49.569484+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:23:49.569491+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:23:49.569504+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:23:49.569532+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:23:49.569541+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:23:49.569596+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:23:49.569877+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:23:49.569888+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:23:49.569913+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:23:49.569975+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:23:49.569978+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:23:49.570004+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:23:49.570077+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:23:49.570079+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:23:49.570114+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:23:49.570126+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:23:49.570187+00:00", "trade", 8.63, 20.0]
["2026-09-17T16:23:49.570220+00:00", "trade", 8.63, 64.0]
["2026-09-17T16:23:49.570247+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:23:49.570254+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:23:49.570271+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:23:49.570278+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:23:49.570320+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:23:49.570419+00:00", "trade", 8.63, 3.0]
["2026-09-17T16:23:49.570532+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:23:49.570539+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:23:49.570574+00:00", "trade", 8.63, 7.0]
["2026-09-17T16:23:49.570603+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:23:49.570625+00:00", "trade", 8.63, 29.0]
["2026-09-17T16:23:49.570734+00:00", "trade", 8.63, 70.0]
["2026-09-17T16:23:49.570784+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:23:49.570791+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:23:49.570964+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:23:49.571179+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:23:49.571797+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:23:49.579023+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:23:49.580853+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:23:49.637995+00:00", "trade", 8.63, 70.0]
["2026-09-17T16:23:49.637996+00:00", "trade", 8.63, 20.0]
["2026-09-17T16:23:49.638000+00:00", "trade", 8.63, 95.0]
["2026-09-17T16:23:49.638050+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:23:49.638057+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:23:49.638064+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:23:49.638071+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:23:49.638078+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:23:49.638091+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:23:49.638244+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:23:49.638251+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:23:49.638258+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:23:49.638265+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:23:49.638276+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:23:49.638278+00:00", "trade", 8.63, 20.0]
["2026-09-17T16:23:49.638278+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:23:49.638282+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:23:49.638282+00:00", "trade", 8.63, 38.0]
["2026-09-17T16:23:49.638284+00:00", "trade", 8.63, 64.0]
["2026-09-17T16:23:49.638285+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:23:49.638290+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:23:49.638292+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:23:49.638298+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:23:49.638306+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:23:49.638313+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:23:49.638315+00:00", "trade", 8.63, 222.0]
["2026-09-17T16:23:49.638320+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:23:49.638323+00:00", "trade", 8.63, 130.0]
["2026-09-17T16:23:49.638328+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:23:49.638378+00:00", "trade", 8.63, 90.0]
["2026-09-17T16:23:49.638389+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:23:49.638390+00:00", "trade", 8.63, 10.0]
["2026-09-17T16:23:49.638411+00:00", "trade", 8.63, 212.0]
["2026-09-17T16:23:49.638414+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:23:49.638414+00:00", "trade", 8.63, 36.0]
["2026-09-17T16:23:49.638414+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:23:49.638414+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:23:49.638492+00:00", "trade", 8.63, 225.0]
["2026-09-17T16:23:49.638526+00:00", "trade", 8.63, 400.0]
["2026-09-17T16:23:49.638552+00:00", "trade", 8.63, 90.0]
["2026-09-17T16:23:49.638589+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:23:49.638698+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:23:49.638749+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:23:49.638770+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:23:49.638805+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:23:49.638896+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:23:49.639065+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:23:49.639099+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:23:49.639607+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:23:49.642887+00:00", "trade", 8.625, 700.0]
["2026-09-17T16:23:49.643315+00:00", "trade", 8.625, 400.0]
["2026-09-17T16:23:49.643780+00:00", "trade", 8.625, 400.0]
["2026-09-17T16:23:49.644033+00:00", "trade", 8.625, 400.0]
["2026-09-17T16:23:49.644049+00:00", "trade", 8.625, 225.0]
["2026-09-17T16:23:49.644088+00:00", "trade", 8.625, 400.0]
["2026-09-17T16:23:49.644240+00:00", "trade", 8.625, 400.0]
["2026-09-17T16:23:49.644508+00:00", "trade", 8.625, 225.0]
["2026-09-17T16:23:49.644687+00:00", "trade", 8.625, 400.0]
["2026-09-17T16:23:49.644754+00:00", "trade", 8.625, 400.0]
["2026-09-17T16:23:49.644866+00:00", "trade", 8.625, 400.0]
["2026-09-17T16:23:49.644977+00:00", "trade", 8.625, 225.0]
["2026-09-17T16:23:49.645140+00:00", "trade", 8.625, 400.0]
["2026-09-17T16:23:49.645595+00:00", "trade", 8.625, 260.0]
["2026-09-17T16:23:49.646177+00:00", "trade", 8.637, 40.0]
["2026-09-17T16:23:49.649023+00:00", "trade", 8.625, 100.0]
["2026-09-17T16:23:49.649951+00:00", "trade", 8.625, 100.0]
["2026-09-17T16:23:49.651188+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:23:49.651195+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:23:49.651710+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:23:49.656706+00:00", "trade", 8.62, 7.0]
["2026-09-17T16:23:49.657088+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:23:49.657138+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:23:49.657165+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:23:49.657187+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:23:49.658539+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:23:49.664917+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:23:49.674449+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:23:49.674889+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:23:50.304622+00:00", "trade", 8.625, 125.0]
["2026-09-17T16:23:50.304622+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:23:50.304670+00:00", "trade", 8.625, 400.0]
["2026-09-17T16:23:50.305071+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:23:50.305091+00:00", "trade", 8.625, 400.0]
["2026-09-17T16:23:50.305125+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:23:50.305177+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:23:50.305593+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:23:50.305693+00:00", "trade", 8.625, 38.0]
["2026-09-17T16:23:50.305753+00:00", "trade", 8.625, 400.0]
["2026-09-17T16:23:50.305885+00:00", "trade", 8.625, 137.0]
["2026-09-17T16:23:50.307252+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:23:50.417066+00:00", "trade", 8.62, 1.0]
["2026-09-17T16:23:50.417818+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:23:51.227438+00:00", "trade", 8.6286, 231.0]
["2026-09-17T16:23:51.227474+00:00", "trade", 8.6286, 1.0]
["2026-09-17T16:23:51.793689+00:00", "trade", 8.62, 400.0]
["2026-09-17T16:23:51.794373+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:23:51.796495+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:23:51.802517+00:00", "trade", 8.62, 512.0]
["2026-09-17T16:23:51.803219+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:23:52.104246+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:23:52.415937+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:23:52.416655+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:23:52.417150+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:23:53.440897+00:00", "trade", 8.62, 100.0]
["2026-09-17T16:23:53.441617+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:23:53.442074+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:23:53.442541+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:23:53.543322+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:23:53.543786+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:23:53.554569+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:23:53.874841+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:23:53.875326+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:23:53.908993+00:00", "trade", 8.62, 20.0]
["2026-09-17T16:23:53.909078+00:00", "trade", 8.62, 166.0]
["2026-09-17T16:23:53.909167+00:00", "trade", 8.62, 14.0]
["2026-09-17T16:23:53.909693+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:23:53.909782+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:23:53.909871+00:00", "trade", 8.62, 100.0]
["2026-09-17T16:23:53.910026+00:00", "quote", 8.62, 8.62]
["2026-09-17T16:23:53.910029+00:00", "trade", 8.62, 12.0]
["2026-09-17T16:23:53.910032+00:00", "quote", 8.62, 8.62]
["2026-09-17T16:23:53.910033+00:00", "trade", 8.62, 100.0]
["2026-09-17T16:23:53.910034+00:00", "trade", 8.62, 100.0]
["2026-09-17T16:23:53.910039+00:00", "quote", 8.62, 8.62]
["2026-09-17T16:23:53.910044+00:00", "trade", 8.62, 400.0]
["2026-09-17T16:23:53.910045+00:00", "quote", 8.62, 8.62]
["2026-09-17T16:23:53.910052+00:00", "quote", 8.62, 8.62]
["2026-09-17T16:23:53.910059+00:00", "quote", 8.62, 8.62]
["2026-09-17T16:23:53.910067+00:00", "quote", 8.62, 8.62]
["2026-09-17T16:23:53.910073+00:00", "quote", 8.62, 8.62]
["2026-09-17T16:23:53.910080+00:00", "quote", 8.62, 8.62]
["2026-09-17T16:23:53.910087+00:00", "quote", 8.62, 8.62]
["2026-09-17T16:23:53.910093+00:00", "quote", 8.62, 8.62]
["2026-09-17T16:23:53.910185+00:00", "quote", 8.62, 8.62]
["2026-09-17T16:23:53.910304+00:00", "quote", 8.62, 8.62]
["2026-09-17T16:23:53.910322+00:00", "quote", 8.62, 8.62]
["2026-09-17T16:23:53.910329+00:00", "quote", 8.62, 8.62]
["2026-09-17T16:23:53.910336+00:00", "quote", 8.62, 8.62]
["2026-09-17T16:23:53.910340+00:00", "trade", 8.62, 100.0]
["2026-09-17T16:23:53.910341+00:00", "quote", 8.62, 8.62]
["2026-09-17T16:23:53.910358+00:00", "trade", 8.62, 100.0]
["2026-09-17T16:23:53.910360+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:23:53.910362+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:23:53.910434+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:23:53.910437+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:23:53.910453+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:23:53.910528+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:23:53.910560+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:23:53.910567+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:23:53.910581+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:23:53.910590+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:23:53.910624+00:00", "trade", 8.62, 14.0]
["2026-09-17T16:23:53.910727+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:23:53.910879+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:23:53.910909+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:23:53.912535+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:23:53.920433+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:23:53.920990+00:00", "trade", 8.615, 100.0]
["2026-09-17T16:23:53.924906+00:00", "trade", 8.615, 100.0]
["2026-09-17T16:23:53.924907+00:00", "trade", 8.615, 100.0]
["2026-09-17T16:23:53.925640+00:00", "trade", 8.615, 100.0]
["2026-09-17T16:23:53.925644+00:00", "trade", 8.615, 100.0]
["2026-09-17T16:23:53.925645+00:00", "trade", 8.615, 300.0]
["2026-09-17T16:23:53.925928+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:23:53.926012+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:23:53.926094+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:23:53.926483+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:23:53.926832+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:23:53.929382+00:00", "trade", 8.62, 100.0]
["2026-09-17T16:23:53.929383+00:00", "trade", 8.62, 63.0]
["2026-09-17T16:23:53.929411+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:23:53.929417+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:23:53.929425+00:00", "quote", 8.62, 8.62]
["2026-09-17T16:23:53.929432+00:00", "quote", 8.62, 8.62]
["2026-09-17T16:23:53.929438+00:00", "quote", 8.62, 8.62]
["2026-09-17T16:23:53.929445+00:00", "quote", 8.62, 8.62]
["2026-09-17T16:23:53.929452+00:00", "quote", 8.62, 8.62]
["2026-09-17T16:23:53.929458+00:00", "quote", 8.62, 8.62]
["2026-09-17T16:23:53.929632+00:00", "quote", 8.62, 8.62]
["2026-09-17T16:23:53.929640+00:00", "quote", 8.62, 8.62]
["2026-09-17T16:23:53.929662+00:00", "trade", 8.62, 7.0]
["2026-09-17T16:23:53.929669+00:00", "trade", 8.62, 41.0]
["2026-09-17T16:23:53.929797+00:00", "quote", 8.62, 8.62]
["2026-09-17T16:23:53.929830+00:00", "quote", 8.62, 8.62]
["2026-09-17T16:23:53.929849+00:00", "quote", 8.62, 8.62]
["2026-09-17T16:23:53.929936+00:00", "trade", 8.62, 100.0]
["2026-09-17T16:23:53.929941+00:00", "trade", 8.62, 100.0]
["2026-09-17T16:23:53.929943+00:00", "trade", 8.62, 200.0]
["2026-09-17T16:23:53.929943+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:23:53.929988+00:00", "trade", 8.62, 300.0]
["2026-09-17T16:23:53.930002+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:23:53.930080+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:23:53.930123+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:23:53.930150+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:23:53.930213+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:23:53.930249+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:23:53.930312+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:23:53.930473+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:23:53.930603+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:23:53.930935+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:23:53.931103+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:23:53.931126+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:23:53.934310+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:23:53.934367+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:23:53.934381+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:23:53.966019+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:23:54.305357+00:00", "trade", 8.625, 400.0]
["2026-09-17T16:23:54.305824+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:23:54.305915+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:23:54.306116+00:00", "trade", 8.625, 210.0]
["2026-09-17T16:23:54.306333+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:23:54.306355+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:23:54.581410+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:23:54.805570+00:00", "trade", 8.625, 180.0]
["2026-09-17T16:23:54.894123+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:23:54.952437+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:23:55.135118+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:23:55.135265+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:23:55.158217+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:23:55.158238+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:23:55.521933+00:00", "trade", 8.6201, 3400.0]
["2026-09-17T16:23:55.522694+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:23:55.522703+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:23:55.682588+00:00", "trade", 8.625, 74.0]
["2026-09-17T16:23:55.683338+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:23:55.708290+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:23:56.088998+00:00", "trade", 8.62, 200.0]
["2026-09-17T16:23:56.089141+00:00", "trade", 8.62, 86.0]
["2026-09-17T16:23:56.089221+00:00", "trade", 8.62, 62.0]
["2026-09-17T16:23:56.089301+00:00", "trade", 8.62, 152.0]
["2026-09-17T16:23:56.089809+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:23:56.089838+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:23:56.089896+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:23:56.090297+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:23:56.090352+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:23:57.408883+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:23:57.499176+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:23:57.499647+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:23:59.674906+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:24:00.742514+00:00", "trade", 8.625, 100.0]
["2026-09-17T16:24:01.287242+00:00", "trade", 8.6464, 100.0]
["2026-09-17T16:24:02.143229+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:24:03.083569+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:24:03.088750+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:24:03.179546+00:00", "trade", 8.62, 100.0]
["2026-09-17T16:24:03.180211+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:24:03.180725+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:24:03.224309+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:24:03.807893+00:00", "trade", 8.6383, 1.0]
["2026-09-17T16:24:04.361517+00:00", "trade", 8.625, 17.0]
["2026-09-17T16:24:04.362935+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:24:04.372441+00:00", "trade", 8.625, 8.0]
["2026-09-17T16:24:05.059180+00:00", "trade", 8.6463, 1.0]
["2026-09-17T16:24:05.059820+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:24:07.160939+00:00", "trade", 8.625, 1.0]
["2026-09-17T16:24:09.026899+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:24:09.027399+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:24:09.703934+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:24:09.737635+00:00", "trade", 8.635, 3.0]
["2026-09-17T16:24:10.006862+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:24:11.312528+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:24:11.320641+00:00", "trade", 8.6462, 900.0]
["2026-09-17T16:24:11.489118+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:24:11.489932+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:24:11.726130+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:24:11.934194+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:24:12.008610+00:00", "trade", 8.6344, 7.0]
["2026-09-17T16:24:12.013370+00:00", "trade", 8.6344, 3.0]
["2026-09-17T16:24:13.221648+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:24:14.994293+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:24:14.994762+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:24:14.997320+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:24:15.104120+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:24:15.112921+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:24:15.508017+00:00", "trade", 8.6453, 400.0]
["2026-09-17T16:24:15.911631+00:00", "trade", 8.625, 1050.0]
["2026-09-17T16:24:16.681873+00:00", "trade", 8.625, 181.0]
["2026-09-17T16:24:17.328302+00:00", "trade", 8.6431, 1.0]
["2026-09-17T16:24:17.952108+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:24:19.146354+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:24:19.147407+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:24:19.148232+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:24:19.429302+00:00", "trade", 8.625, 78.0]
["2026-09-17T16:24:19.647368+00:00", "trade", 8.6215, 12.0]
["2026-09-17T16:24:20.709174+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:24:21.028162+00:00", "trade", 8.643, 100.0]
["2026-09-17T16:24:21.346010+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:24:21.414984+00:00", "trade", 8.62, 200.0]
["2026-09-17T16:24:21.415656+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:24:21.415665+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:24:21.415727+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:24:21.415741+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:24:21.415748+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:24:21.415771+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:24:21.448282+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:24:22.042010+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:24:22.871638+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:24:23.469900+00:00", "trade", 8.625, 168.0]
["2026-09-17T16:24:23.470003+00:00", "trade", 8.625, 1.0]
["2026-09-17T16:24:25.868205+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:24:25.868584+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:24:26.831459+00:00", "trade", 8.6346, 1.0]
["2026-09-17T16:24:31.367423+00:00", "trade", 8.6428, 100.0]
["2026-09-17T16:24:31.440284+00:00", "trade", 8.62, 20.0]
["2026-09-17T16:24:32.805832+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:24:35.435037+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:24:37.026481+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:24:37.026946+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:24:37.032118+00:00", "trade", 8.625, 132.0]
["2026-09-17T16:24:37.035218+00:00", "trade", 8.625, 1.0]
["2026-09-17T16:24:37.100286+00:00", "trade", 8.6201, 500.0]
["2026-09-17T16:24:37.781211+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:24:37.819784+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:24:38.001163+00:00", "trade", 8.6201, 1200.0]
["2026-09-17T16:24:38.001756+00:00", "trade", 8.6201, 1800.0]
["2026-09-17T16:24:38.002460+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:24:38.002803+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:24:38.002878+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:24:38.108455+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:24:38.309984+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:24:38.953023+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:24:39.488627+00:00", "trade", 8.6223, 12.0]
["2026-09-17T16:24:39.657765+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:24:39.807702+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:24:39.808142+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:24:39.828484+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:24:40.770227+00:00", "trade", 8.647, 300.0]
["2026-09-17T16:24:41.237248+00:00", "trade", 8.6419, 100.0]
["2026-09-17T16:24:42.745684+00:00", "trade", 8.6244, 10.0]
["2026-09-17T16:24:43.452750+00:00", "trade", 8.625, 100.0]
["2026-09-17T16:24:44.087298+00:00", "trade", 8.6334, 1.0]
["2026-09-17T16:24:45.153788+00:00", "trade", 8.625, 4000.0]
["2026-09-17T16:24:45.490021+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:24:45.494762+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:24:45.614442+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:24:45.624892+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:24:45.745392+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:24:45.745842+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:24:46.051024+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:24:46.406275+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:24:46.641298+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:24:46.796352+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:24:46.796813+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:24:46.836662+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:24:47.004404+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:24:47.020316+00:00", "trade", 8.6217, 2000.0]
["2026-09-17T16:24:47.091512+00:00", "trade", 8.625, 100.0]
["2026-09-17T16:24:47.417339+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:24:47.431136+00:00", "trade", 8.632, 13.0]
["2026-09-17T16:24:48.689900+00:00", "trade", 8.625, 1000.0]
["2026-09-17T16:24:48.714448+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:24:48.714985+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:24:48.715439+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:24:49.649365+00:00", "trade", 8.6228, 11.0]
["2026-09-17T16:24:49.979009+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:24:50.598606+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:24:50.785081+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:24:50.891832+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:24:51.527097+00:00", "trade", 8.6391, 100.0]
["2026-09-17T16:24:51.665732+00:00", "trade", 8.6389, 35.0]
["2026-09-17T16:24:52.661722+00:00", "trade", 8.6219, 3.0]
["2026-09-17T16:24:54.736101+00:00", "trade", 8.6323, 3.0]
["2026-09-17T16:24:55.205287+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:24:55.206803+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:24:55.544972+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:24:57.440942+00:00", "trade", 8.62, 40.0]
["2026-09-17T16:24:59.262720+00:00", "trade", 8.6382, 2.0]
["2026-09-17T16:24:59.758667+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:24:59.762448+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:25:00.009862+00:00", "trade", 8.639, 99.0]
["2026-09-17T16:25:00.259854+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:25:00.450783+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:25:00.658116+00:00", "trade", 8.6323, 43.0]
["2026-09-17T16:25:02.047650+00:00", "trade", 8.6299, 100.0]
["2026-09-17T16:25:02.067290+00:00", "trade", 8.639, 900.0]
["2026-09-17T16:25:03.006694+00:00", "trade", 8.62, 24.0]
["2026-09-17T16:25:03.007677+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:25:03.008868+00:00", "trade", 8.62, 11.0]
["2026-09-17T16:25:03.009003+00:00", "trade", 8.62, 8.0]
["2026-09-17T16:25:03.009587+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:25:03.009772+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:25:03.010231+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:25:03.010752+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:25:03.011167+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:25:03.011697+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:25:03.012102+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:25:03.012698+00:00", "trade", 8.62, 31.0]
["2026-09-17T16:25:03.050386+00:00", "trade", 8.62, 20.0]
["2026-09-17T16:25:03.051159+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:25:06.197555+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:25:07.623013+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:25:10.034446+00:00", "trade", 8.6319, 2.0]
["2026-09-17T16:25:10.035717+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:25:10.035750+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:25:10.036048+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:25:10.594185+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:25:10.594626+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:25:10.611197+00:00", "trade", 8.625, 5.0]
["2026-09-17T16:25:10.852682+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:25:11.368114+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:25:11.451904+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:25:11.519192+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:25:12.017794+00:00", "trade", 8.623, 1.0]
["2026-09-17T16:25:12.022499+00:00", "trade", 8.623, 10.0]
["2026-09-17T16:25:12.064420+00:00", "trade", 8.623, 6.0]
["2026-09-17T16:25:12.068465+00:00", "trade", 8.625, 1.0]
["2026-09-17T16:25:12.363289+00:00", "trade", 8.625, 180.0]
["2026-09-17T16:25:12.363974+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:25:12.364658+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:25:13.020209+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:25:13.067064+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:25:13.615357+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:25:14.343158+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:25:14.844384+00:00", "trade", 8.6457, 109.0]
["2026-09-17T16:25:14.846889+00:00", "trade", 8.6457, 4.0]
["2026-09-17T16:25:15.219635+00:00", "trade", 8.6271, 950.0]
["2026-09-17T16:25:15.220318+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:25:15.625184+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:25:15.633702+00:00", "trade", 8.6318, 1.0]
["2026-09-17T16:25:19.651366+00:00", "trade", 8.6263, 1.0]
["2026-09-17T16:25:19.979866+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:25:19.980337+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:25:20.675793+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:25:20.677175+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:25:21.328573+00:00", "trade", 8.625, 100.0]
["2026-09-17T16:25:22.629458+00:00", "trade", 8.625, 400.0]
["2026-09-17T16:25:22.775880+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:25:22.776354+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:25:22.789167+00:00", "trade", 8.625, 1000.0]
["2026-09-17T16:25:22.789842+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:25:22.790280+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:25:22.790292+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:25:22.790743+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:25:25.679927+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:25:25.680509+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:25:25.869554+00:00", "trade", 8.62, 190.0]
["2026-09-17T16:25:25.888233+00:00", "trade", 8.625, 1.0]
["2026-09-17T16:25:25.895209+00:00", "trade", 8.62, 200.0]
["2026-09-17T16:25:25.895210+00:00", "trade", 8.62, 100.0]
["2026-09-17T16:25:25.895212+00:00", "trade", 8.62, 200.0]
["2026-09-17T16:25:25.895214+00:00", "trade", 8.62, 100.0]
["2026-09-17T16:25:25.895217+00:00", "trade", 8.62, 200.0]
["2026-09-17T16:25:25.895218+00:00", "trade", 8.62, 100.0]
["2026-09-17T16:25:25.895220+00:00", "trade", 8.62, 100.0]
["2026-09-17T16:25:25.895223+00:00", "trade", 8.62, 8.0]
["2026-09-17T16:25:25.895308+00:00", "trade", 8.62, 300.0]
["2026-09-17T16:25:25.895309+00:00", "trade", 8.62, 72.0]
["2026-09-17T16:25:25.895309+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:25:25.895309+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:25:25.895315+00:00", "trade", 8.62, 7.0]
["2026-09-17T16:25:25.895316+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:25:25.895317+00:00", "trade", 8.62, 100.0]
["2026-09-17T16:25:25.895319+00:00", "trade", 8.62, 100.0]
["2026-09-17T16:25:25.895322+00:00", "trade", 8.62, 100.0]
["2026-09-17T16:25:25.895322+00:00", "trade", 8.62, 100.0]
["2026-09-17T16:25:25.895324+00:00", "trade", 8.62, 100.0]
["2026-09-17T16:25:25.895325+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:25:25.895333+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:25:25.895345+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:25:25.895352+00:00", "quote", 8.62, 8.62]
["2026-09-17T16:25:25.895357+00:00", "quote", 8.62, 8.62]
["2026-09-17T16:25:25.895359+00:00", "quote", 8.62, 8.62]
["2026-09-17T16:25:25.895366+00:00", "quote", 8.62, 8.62]
["2026-09-17T16:25:25.895370+00:00", "trade", 8.62, 328.0]
["2026-09-17T16:25:25.895372+00:00", "trade", 8.62, 2500.0]
["2026-09-17T16:25:25.895372+00:00", "quote", 8.62, 8.62]
["2026-09-17T16:25:25.895372+00:00", "quote", 8.62, 8.62]
["2026-09-17T16:25:25.895373+00:00", "trade", 8.62, 100.0]
["2026-09-17T16:25:25.895381+00:00", "quote", 8.62, 8.62]
["2026-09-17T16:25:25.895390+00:00", "quote", 8.62, 8.62]
["2026-09-17T16:25:25.895396+00:00", "quote", 8.62, 8.62]
["2026-09-17T16:25:25.895400+00:00", "trade", 8.62, 140.0]
["2026-09-17T16:25:25.895404+00:00", "quote", 8.62, 8.62]
["2026-09-17T16:25:25.895411+00:00", "quote", 8.62, 8.62]
["2026-09-17T16:25:25.895417+00:00", "quote", 8.62, 8.62]
["2026-09-17T16:25:25.895423+00:00", "quote", 8.62, 8.62]
["2026-09-17T16:25:25.895430+00:00", "quote", 8.62, 8.62]
["2026-09-17T16:25:25.895436+00:00", "quote", 8.62, 8.62]
["2026-09-17T16:25:25.895441+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:25.895450+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:25.895463+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:25.895476+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:25.895483+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:25.895490+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:25.895496+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:25.895546+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:25.895771+00:00", "trade", 8.62, 71.0]
["2026-09-17T16:25:25.895780+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:25.895934+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:25.895943+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:25.895974+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:25.896058+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:25.896066+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:25.896090+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:25.896182+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:25.896273+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:25.896304+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:25.896358+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:25.896379+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:25.896590+00:00", "trade", 8.615, 5.0]
["2026-09-17T16:25:25.896605+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:25.896610+00:00", "trade", 8.615, 100.0]
["2026-09-17T16:25:25.896858+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:25.896894+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:25.897150+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:25.897178+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:25.897198+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:25.897368+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:25.897497+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:25.897505+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:25.897546+00:00", "trade", 8.62, 4.0]
["2026-09-17T16:25:25.897712+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:25.898280+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:25.898837+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:25.903528+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:25.903925+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:25.912436+00:00", "trade", 8.615, 200.0]
["2026-09-17T16:25:25.915297+00:00", "trade", 8.615, 200.0]
["2026-09-17T16:25:25.918248+00:00", "trade", 8.615, 200.0]
["2026-09-17T16:25:25.918910+00:00", "trade", 8.615, 100.0]
["2026-09-17T16:25:25.920070+00:00", "trade", 8.615, 100.0]
["2026-09-17T16:25:25.923034+00:00", "trade", 8.615, 100.0]
["2026-09-17T16:25:25.926411+00:00", "trade", 8.615, 100.0]
["2026-09-17T16:25:25.929650+00:00", "trade", 8.615, 100.0]
["2026-09-17T16:25:25.998124+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:26.032769+00:00", "trade", 8.615, 132.0]
["2026-09-17T16:25:26.129445+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:26.132012+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:26.155080+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:26.155631+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:26.159772+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:26.287298+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:26.287554+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:26.345120+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:27.015912+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:27.460562+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:27.460713+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:27.460714+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:25:27.460716+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:25:27.460720+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:25:27.460734+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:25:27.460741+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:25:27.460748+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:25:27.460754+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:25:27.460761+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:25:27.460767+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:25:27.460775+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:25:27.460788+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:25:27.460794+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:25:27.461014+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:25:27.461148+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:25:27.461291+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:25:27.461439+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:25:27.461531+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:25:27.461571+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:25:27.461622+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:25:27.461710+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:25:27.461803+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:25:27.461809+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:25:27.462125+00:00", "trade", 8.605, 6.0]
["2026-09-17T16:25:27.538245+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:25:27.538247+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:25:27.538248+00:00", "trade", 8.61, 54.0]
["2026-09-17T16:25:27.538249+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:25:27.538252+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:25:27.538328+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:25:27.538335+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:25:27.538342+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:25:27.538348+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:25:27.538355+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:25:27.538361+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:25:27.538367+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:25:27.538375+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:25:27.538388+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:25:27.538394+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:25:27.538696+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:25:27.538705+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:25:27.538710+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:25:27.538717+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:25:27.538723+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:25:27.538737+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:25:27.538785+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:25:27.538802+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:25:27.538807+00:00", "trade", 8.61, 200.0]
["2026-09-17T16:25:27.538809+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:25:27.538809+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:25:27.538809+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:27.538817+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:25:27.538817+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:25:27.538959+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:27.538967+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:27.538973+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:27.539038+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:27.539064+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:27.539071+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:27.539101+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:27.539107+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:27.539115+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:27.539123+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:27.539163+00:00", "trade", 8.61, 400.0]
["2026-09-17T16:25:27.539171+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:27.539182+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:27.539193+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:27.539236+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:27.539251+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:27.539304+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:25:27.539468+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:27.539489+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:27.539553+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:27.539877+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:27.539889+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:27.540335+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:27.540552+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:27.541537+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:27.541702+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:27.542156+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:27.543037+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:27.543288+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:27.543354+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:27.543517+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:27.543550+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:27.543659+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:27.543811+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:27.544147+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:27.544267+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:27.545019+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:27.545303+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:27.545461+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:27.545516+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:27.545529+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:27.545540+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:27.545975+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:27.545993+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:27.550789+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:27.551323+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:27.559494+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:27.562226+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:27.576987+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:27.713510+00:00", "trade", 8.61, 200.0]
["2026-09-17T16:25:27.713520+00:00", "trade", 8.61, 200.0]
["2026-09-17T16:25:27.713523+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:27.713524+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:25:27.713570+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:27.713954+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:27.713975+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:27.714052+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:25:27.714053+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:25:27.714071+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:25:27.714078+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:25:27.714085+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:25:27.714091+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:25:27.714097+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:25:27.714105+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:25:27.714118+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:25:27.714124+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:25:27.714138+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:25:27.714138+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:25:27.714139+00:00", "trade", 8.61, 300.0]
["2026-09-17T16:25:27.714140+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:25:27.714141+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:25:27.714145+00:00", "trade", 8.61, 391.0]
["2026-09-17T16:25:27.714145+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:25:27.714152+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:25:27.714158+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:25:27.714165+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:25:27.714186+00:00", "trade", 8.61, 200.0]
["2026-09-17T16:25:27.714187+00:00", "trade", 8.61, 300.0]
["2026-09-17T16:25:27.714206+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:25:27.714212+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:25:27.714218+00:00", "quote", 8.6, 8.62]
["2026-09-17T16:25:27.714232+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:27.714239+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:27.714245+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:27.714259+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:27.714261+00:00", "trade", 8.61, 32.0]
["2026-09-17T16:25:27.714262+00:00", "trade", 8.61, 68.0]
["2026-09-17T16:25:27.714345+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:25:27.714348+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:25:27.714360+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:25:27.714397+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:25:27.714417+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:25:27.714425+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:25:27.714441+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:25:27.714464+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:25:27.714465+00:00", "trade", 8.61, 392.0]
["2026-09-17T16:25:27.714469+00:00", "trade", 8.61, 442.0]
["2026-09-17T16:25:27.714495+00:00", "trade", 8.61, 309.0]
["2026-09-17T16:25:27.714508+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:25:27.714542+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:25:27.714616+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:25:27.714618+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:27.714641+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:25:27.714661+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:27.714668+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:27.714668+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:25:27.714690+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:25:27.714754+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:25:27.714764+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:25:27.714765+00:00", "trade", 8.61, 200.0]
["2026-09-17T16:25:27.714765+00:00", "trade", 8.61, 172.0]
["2026-09-17T16:25:27.714765+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:25:27.714765+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:25:27.714782+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:27.714804+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:27.714865+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:27.714872+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:27.714900+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:27.714921+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:27.714974+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:27.715146+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:27.715158+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:27.715589+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:27.716084+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:27.716537+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:27.720787+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:27.724840+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:27.734869+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:28.181770+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:28.227377+00:00", "trade", 8.615, 5.0]
["2026-09-17T16:25:28.856134+00:00", "trade", 8.6286, 3.0]
["2026-09-17T16:25:29.163083+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:29.502823+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:31.021173+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:32.017861+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:32.017892+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:32.018370+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:32.717284+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:32.815952+00:00", "trade", 8.61, 29.0]
["2026-09-17T16:25:32.821009+00:00", "trade", 8.61, 24.0]
["2026-09-17T16:25:32.846939+00:00", "trade", 8.61, 11.0]
["2026-09-17T16:25:33.622610+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:33.815834+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:35.577589+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:35.577592+00:00", "trade", 8.61, 391.0]
["2026-09-17T16:25:35.577592+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:25:35.577593+00:00", "trade", 8.61, 392.0]
["2026-09-17T16:25:35.577594+00:00", "trade", 8.61, 442.0]
["2026-09-17T16:25:35.577597+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:35.577602+00:00", "trade", 8.61, 309.0]
["2026-09-17T16:25:35.577602+00:00", "trade", 8.61, 172.0]
["2026-09-17T16:25:35.577602+00:00", "trade", 8.61, 320.0]
["2026-09-17T16:25:35.577602+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:25:35.577604+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:35.577609+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:25:35.577611+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:25:35.577611+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:35.577618+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:35.577624+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:35.577714+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:25:35.577721+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:25:35.577727+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:25:35.577734+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:25:35.577741+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:25:35.577748+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:25:35.577754+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:25:35.577761+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:25:35.577886+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:25:35.577934+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:25:35.577988+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:25:35.577989+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:25:35.578027+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:25:35.578034+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:25:35.578074+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:25:35.578112+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:25:35.578148+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:25:35.578149+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:25:35.578177+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:25:35.578215+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:25:35.578251+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:25:35.578263+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:25:35.578329+00:00", "trade", 8.61, 196.0]
["2026-09-17T16:25:35.578728+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:25:35.578917+00:00", "trade", 8.61, 68.0]
["2026-09-17T16:25:35.579807+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:25:35.580321+00:00", "trade", 8.6, 7374.0]
["2026-09-17T16:25:35.580357+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:25:35.581026+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:25:35.584698+00:00", "trade", 8.6001, 8.0]
["2026-09-17T16:25:35.591444+00:00", "trade", 8.605, 78.0]
["2026-09-17T16:25:35.591501+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:25:35.612171+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:25:35.629612+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:25:36.831006+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:25:36.831034+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:25:36.831531+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:25:36.831568+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:25:36.831720+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:25:36.832225+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:25:36.832676+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:25:36.832722+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:25:36.833242+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:25:36.833274+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:25:36.833723+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:25:36.833744+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:25:36.833765+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:25:36.834170+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:25:36.840910+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:25:36.866556+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:25:36.867071+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:25:36.867115+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:25:36.867624+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:25:36.867756+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:25:36.876524+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:25:36.876982+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:25:37.386773+00:00", "trade", 8.6416, 24.0]
["2026-09-17T16:25:37.891828+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:25:37.892343+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:25:37.892375+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:25:37.892793+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:25:37.894602+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:25:37.901738+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:25:38.313124+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:25:38.313626+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:25:38.313693+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:25:38.314216+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:25:38.319085+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:25:38.319532+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:25:38.323037+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:25:38.367505+00:00", "trade", 8.623, 48.0]
["2026-09-17T16:25:40.327421+00:00", "trade", 8.6335, 200.0]
["2026-09-17T16:25:42.471287+00:00", "trade", 8.61, 600.0]
["2026-09-17T16:25:42.471289+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:25:42.471290+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:25:42.471308+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:25:42.471311+00:00", "trade", 8.61, 200.0]
["2026-09-17T16:25:42.471373+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:25:42.471380+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:25:42.471386+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:25:42.471393+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:25:42.471400+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:25:42.471406+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:25:42.471413+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:25:42.471427+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:25:42.471433+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:25:42.471533+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:25:42.471540+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:25:42.471565+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:25:42.471566+00:00", "trade", 8.61, 400.0]
["2026-09-17T16:25:42.471571+00:00", "trade", 8.61, 200.0]
["2026-09-17T16:25:42.471748+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:25:42.471791+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:25:42.471804+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:25:42.471853+00:00", "trade", 8.61, 200.0]
["2026-09-17T16:25:42.471853+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:42.471896+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:42.471899+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:25:42.471900+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:25:42.471903+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:25:42.471903+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:25:42.472031+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:42.472052+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:42.472088+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:42.472117+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:42.472203+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:42.472213+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:42.472240+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:42.472305+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:42.472320+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:42.472476+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:42.472637+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:42.472799+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:42.472977+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:42.473215+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:42.473589+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:42.473675+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:42.473815+00:00", "trade", 8.615, 52.0]
["2026-09-17T16:25:42.482445+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:42.486787+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:42.487050+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:42.487307+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:42.497388+00:00", "trade", 8.615, 100.0]
["2026-09-17T16:25:42.497390+00:00", "trade", 8.615, 23.0]
["2026-09-17T16:25:42.505312+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:42.505411+00:00", "trade", 8.615, 300.0]
["2026-09-17T16:25:42.505413+00:00", "trade", 8.615, 100.0]
["2026-09-17T16:25:42.505421+00:00", "trade", 8.615, 100.0]
["2026-09-17T16:25:42.505422+00:00", "trade", 8.615, 200.0]
["2026-09-17T16:25:42.664416+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:43.040458+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:45.503165+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:45.503727+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:45.570961+00:00", "trade", 8.615, 11.0]
["2026-09-17T16:25:47.104637+00:00", "trade", 8.615, 30.0]
["2026-09-17T16:25:47.104639+00:00", "trade", 8.615, 100.0]
["2026-09-17T16:25:47.104640+00:00", "trade", 8.615, 2.0]
["2026-09-17T16:25:47.105579+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:47.105590+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:47.105601+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:47.254810+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:47.254868+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:48.268564+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:48.531194+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:25:48.532106+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:48.532411+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:48.532441+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:48.532474+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:48.532890+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:48.533331+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:48.744503+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:49.013963+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:49.546967+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:49.547484+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:49.643943+00:00", "trade", 8.6169, 51.0]
["2026-09-17T16:25:49.653365+00:00", "trade", 8.6105, 28.0]
["2026-09-17T16:25:50.008198+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:50.078979+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:50.500652+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:50.657175+00:00", "trade", 8.6177, 5.0]
["2026-09-17T16:25:52.805327+00:00", "trade", 8.6156, 1.0]
["2026-09-17T16:25:52.807740+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:53.018515+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:53.227941+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:53.240321+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:53.276425+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:53.665959+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:53.919568+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:54.921841+00:00", "trade", 8.6199, 16.0]
["2026-09-17T16:25:54.921879+00:00", "trade", 8.6199, 1.0]
["2026-09-17T16:25:55.182389+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:55.182440+00:00", "trade", 8.61, 76.0]
["2026-09-17T16:25:55.182886+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:55.183131+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:55.183578+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:55.258133+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:55.270024+00:00", "trade", 8.615, 169.0]
["2026-09-17T16:25:56.211113+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:56.211947+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:56.212463+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:56.212963+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:56.213424+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:56.735071+00:00", "trade", 8.615, 100.0]
["2026-09-17T16:25:57.618728+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:57.618824+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:57.618840+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:57.619256+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:57.619334+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:57.619724+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:57.621082+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:58.161393+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:58.161404+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:58.161894+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:58.732463+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:58.732964+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:58.733421+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:58.733505+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:58.734951+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:59.711056+00:00", "trade", 8.6177, 2.0]
["2026-09-17T16:25:59.711875+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:59.712702+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:59.712771+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:59.712783+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:59.713153+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:59.713222+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:25:59.713253+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:26:00.249208+00:00", "trade", 8.6112, 6.0]
["2026-09-17T16:26:00.558155+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:26:00.559734+00:00", "trade", 8.615, 100.0]
["2026-09-17T16:26:00.760519+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:26:00.839467+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:26:02.245717+00:00", "trade", 8.6337, 1.0]
["2026-09-17T16:26:03.805162+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:26:03.875856+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:26:03.876311+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:26:04.468999+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:26:04.469465+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:26:04.613467+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:26:05.034401+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:26:05.054562+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:26:05.240905+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:26:05.241342+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:26:05.242392+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:26:05.254054+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:26:05.256300+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:26:05.369105+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:26:05.425909+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:26:06.767411+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:26:06.862598+00:00", "trade", 8.632, 11.0]
["2026-09-17T16:26:06.864631+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:26:06.866373+00:00", "trade", 8.615, 1.0]
["2026-09-17T16:26:06.867431+00:00", "trade", 8.61, 56.0]
["2026-09-17T16:26:07.616057+00:00", "trade", 8.6115, 80.0]
["2026-09-17T16:26:09.215519+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:26:09.216007+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:26:09.216017+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:26:09.216517+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:26:09.597791+00:00", "trade", 8.615, 3.0]
["2026-09-17T16:26:12.028459+00:00", "trade", 8.6111, 1.0]
["2026-09-17T16:26:12.777909+00:00", "trade", 8.632, 100.0]
["2026-09-17T16:26:12.778729+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:26:12.778737+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:26:12.779212+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:26:12.888752+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:26:13.036491+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:26:13.037246+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:26:14.421570+00:00", "trade", 8.6199, 3.0]
["2026-09-17T16:26:15.272930+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:26:15.300913+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:26:17.838250+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:26:18.034348+00:00", "trade", 8.615, 1.0]
["2026-09-17T16:26:18.038088+00:00", "trade", 8.61, 10.0]
["2026-09-17T16:26:18.918094+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:26:18.918604+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:26:19.131883+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:26:19.329954+00:00", "trade", 8.6144, 1.0]
["2026-09-17T16:26:19.399671+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:26:19.655367+00:00", "trade", 8.6136, 1.0]
["2026-09-17T16:26:20.077034+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:26:20.077520+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:26:20.493190+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:26:20.712706+00:00", "trade", 8.6101, 100.0]
["2026-09-17T16:26:20.713513+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:26:20.713521+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:26:20.752764+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:26:20.753295+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:26:20.753510+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:26:20.914435+00:00", "trade", 8.6106, 102.0]
["2026-09-17T16:26:24.445491+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:26:25.948314+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:26:26.719216+00:00", "trade", 8.615, 1.0]
["2026-09-17T16:26:31.155974+00:00", "trade", 8.615, 1000.0]
["2026-09-17T16:26:31.776484+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:26:31.876623+00:00", "trade", 8.615, 100.0]
["2026-09-17T16:26:31.949718+00:00", "trade", 8.615, 298.0]
["2026-09-17T16:26:31.949719+00:00", "trade", 8.615, 16.0]
["2026-09-17T16:26:31.949722+00:00", "trade", 8.615, 300.0]
["2026-09-17T16:26:31.949722+00:00", "trade", 8.615, 53.0]
["2026-09-17T16:26:31.949725+00:00", "trade", 8.62, 2.0]
["2026-09-17T16:26:31.949750+00:00", "trade", 8.62, 12.0]
["2026-09-17T16:26:31.949755+00:00", "trade", 8.62, 5.0]
["2026-09-17T16:26:31.949759+00:00", "trade", 8.62, 98.0]
["2026-09-17T16:26:31.949760+00:00", "trade", 8.62, 100.0]
["2026-09-17T16:26:31.949762+00:00", "trade", 8.62, 200.0]
["2026-09-17T16:26:31.949763+00:00", "trade", 8.62, 63.0]
["2026-09-17T16:26:31.949805+00:00", "trade", 8.62, 5.0]
["2026-09-17T16:26:31.949806+00:00", "trade", 8.62, 100.0]
["2026-09-17T16:26:31.949812+00:00", "trade", 8.62, 12.0]
["2026-09-17T16:26:31.949815+00:00", "trade", 8.62, 50.0]
["2026-09-17T16:26:31.949825+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:26:31.949833+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:26:31.949839+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:26:31.949845+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:26:31.949852+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:26:31.949858+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:26:31.949865+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:26:31.949956+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:26:31.949981+00:00", "quote", 8.62, 8.62]
["2026-09-17T16:26:31.949997+00:00", "quote", 8.62, 8.62]
["2026-09-17T16:26:31.950003+00:00", "quote", 8.62, 8.62]
["2026-09-17T16:26:31.950009+00:00", "quote", 8.62, 8.62]
["2026-09-17T16:26:31.950016+00:00", "quote", 8.62, 8.62]
["2026-09-17T16:26:31.950022+00:00", "quote", 8.62, 8.62]
["2026-09-17T16:26:31.950037+00:00", "quote", 8.62, 8.62]
["2026-09-17T16:26:31.950044+00:00", "quote", 8.62, 8.62]
["2026-09-17T16:26:31.950055+00:00", "quote", 8.62, 8.62]
["2026-09-17T16:26:31.950132+00:00", "trade", 8.615, 100.0]
["2026-09-17T16:26:31.950135+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:26:31.950136+00:00", "trade", 8.62, 300.0]
["2026-09-17T16:26:31.950136+00:00", "trade", 8.62, 100.0]
["2026-09-17T16:26:31.950136+00:00", "trade", 8.62, 100.0]
["2026-09-17T16:26:31.950139+00:00", "trade", 8.62, 5.0]
["2026-09-17T16:26:31.950210+00:00", "quote", 8.62, 8.62]
["2026-09-17T16:26:31.950228+00:00", "trade", 8.62, 40.0]
["2026-09-17T16:26:31.950338+00:00", "quote", 8.62, 8.62]
["2026-09-17T16:26:31.950388+00:00", "quote", 8.62, 8.62]
["2026-09-17T16:26:31.950509+00:00", "trade", 8.62, 57.0]
["2026-09-17T16:26:31.950529+00:00", "trade", 8.62, 31.0]
["2026-09-17T16:26:31.951048+00:00", "trade", 8.62, 100.0]
["2026-09-17T16:26:31.951049+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:26:31.951125+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:26:31.951230+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:26:31.951521+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:26:31.951533+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:26:31.958486+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:26:32.023394+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:26:32.034442+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:26:32.034899+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:26:32.234804+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:26:32.235322+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:26:32.450727+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:26:33.168531+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:26:33.169003+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:26:33.200403+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:26:33.325400+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:26:33.325864+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:26:33.326311+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:26:34.615860+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:26:34.704685+00:00", "trade", 8.6077, 1.0]
["2026-09-17T16:26:35.358137+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:26:35.694733+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:26:36.826191+00:00", "trade", 8.6313, 1.0]
["2026-09-17T16:26:37.528845+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:26:37.795751+00:00", "trade", 8.6299, 380.0]
["2026-09-17T16:26:38.567660+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:26:38.568246+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:26:38.747196+00:00", "trade", 8.6277, 5.0]
["2026-09-17T16:26:41.243541+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:26:41.365646+00:00", "trade", 8.6149, 10.0]
["2026-09-17T16:26:41.366433+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:26:41.790117+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:26:41.987065+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:26:42.077498+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:26:42.215100+00:00", "trade", 8.62, 6.0]
["2026-09-17T16:26:43.637213+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:26:43.798556+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:26:45.179860+00:00", "trade", 8.6276, 50.0]
["2026-09-17T16:26:47.950501+00:00", "trade", 8.613, 2.0]
["2026-09-17T16:26:47.952902+00:00", "trade", 8.625, 11.0]
["2026-09-17T16:26:47.956246+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:26:48.036161+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:26:48.158627+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:26:49.040388+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:26:49.040435+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:26:49.040940+00:00", "trade", 8.63, 5.0]
["2026-09-17T16:26:49.040953+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:26:49.041055+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:26:49.041338+00:00", "trade", 8.63, 35.0]
["2026-09-17T16:26:49.041420+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:26:49.041435+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:26:49.041444+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:26:49.041516+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:26:49.041711+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:26:49.041894+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:26:49.045686+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:26:49.464866+00:00", "trade", 8.625, 100.0]
["2026-09-17T16:26:49.464901+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:26:49.464902+00:00", "trade", 8.63, 93.0]
["2026-09-17T16:26:49.464904+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:26:49.464906+00:00", "trade", 8.63, 23.0]
["2026-09-17T16:26:49.464957+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:26:49.464961+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:26:49.464968+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:26:49.464975+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:26:49.464982+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:26:49.464988+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:26:49.464995+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:26:49.465001+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:26:49.465008+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:26:49.465022+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:26:49.465142+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:26:49.465156+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:26:49.465162+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:26:49.465169+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:26:49.465180+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:26:49.465181+00:00", "trade", 8.63, 22.0]
["2026-09-17T16:26:49.465187+00:00", "trade", 8.63, 94.0]
["2026-09-17T16:26:49.465360+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:26:49.465449+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:26:49.465468+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:26:49.465547+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:26:49.465594+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:26:49.465663+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:26:49.465709+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:26:49.465761+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:26:49.465784+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:26:49.465813+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:26:49.465859+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:26:49.466204+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:26:49.466214+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:26:49.466408+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:26:49.473867+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:26:49.474320+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:26:49.474782+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:26:49.482672+00:00", "trade", 8.635, 1.0]
["2026-09-17T16:26:49.647344+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:26:49.657365+00:00", "trade", 8.6202, 5.0]
["2026-09-17T16:26:50.040370+00:00", "trade", 8.6293, 300.0]
["2026-09-17T16:26:50.056690+00:00", "trade", 8.635, 132.0]
["2026-09-17T16:26:50.744222+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:26:52.137738+00:00", "trade", 8.635, 7.0]
["2026-09-17T16:26:52.356499+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:26:52.664410+00:00", "trade", 8.6126, 42.0]
["2026-09-17T16:26:54.536288+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:26:54.536927+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:26:55.851104+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:26:55.889691+00:00", "trade", 8.6399, 144.0]
["2026-09-17T16:26:58.014222+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:26:58.014230+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:26:58.014251+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:26:58.014494+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:26:58.015093+00:00", "trade", 8.635, 100.0]
["2026-09-17T16:26:58.015483+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:26:58.015512+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:26:58.015996+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:26:58.016026+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:26:58.016410+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:26:58.016759+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:26:58.024417+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:26:58.154929+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:27:00.428583+00:00", "trade", 8.6301, 100.0]
["2026-09-17T16:27:01.361155+00:00", "trade", 8.635, 400.0]
["2026-09-17T16:27:01.361156+00:00", "trade", 8.635, 100.0]
["2026-09-17T16:27:01.537996+00:00", "trade", 8.635, 124.0]
["2026-09-17T16:27:01.537996+00:00", "trade", 8.635, 129.0]
["2026-09-17T16:27:01.537998+00:00", "trade", 8.635, 400.0]
["2026-09-17T16:27:01.538435+00:00", "trade", 8.635, 247.0]
["2026-09-17T16:27:02.241162+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:27:02.241212+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:27:02.241864+00:00", "trade", 8.635, 153.0]
["2026-09-17T16:27:02.241867+00:00", "trade", 8.635, 147.0]
["2026-09-17T16:27:02.242424+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:27:02.285779+00:00", "trade", 8.635, 1000.0]
["2026-09-17T16:27:03.043851+00:00", "trade", 8.6143, 2.0]
["2026-09-17T16:27:03.060149+00:00", "trade", 8.63, 10.0]
["2026-09-17T16:27:05.364317+00:00", "trade", 8.6377, 1.0]
["2026-09-17T16:27:05.519961+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:27:05.523258+00:00", "trade", 8.6392, 100.0]
["2026-09-17T16:27:06.752274+00:00", "trade", 8.626, 10.0]
["2026-09-17T16:27:08.280180+00:00", "trade", 8.635, 129.0]
["2026-09-17T16:27:08.707204+00:00", "trade", 8.6144, 11.0]
["2026-09-17T16:27:09.158507+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:27:09.158925+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:27:09.159380+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:27:09.197291+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:27:10.043132+00:00", "trade", 8.6144, 2.0]
["2026-09-17T16:27:10.981641+00:00", "trade", 8.6306, 448.0]
["2026-09-17T16:27:11.000564+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:27:11.378589+00:00", "trade", 8.635, 100.0]
["2026-09-17T16:27:11.379574+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:27:11.380029+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:27:12.039321+00:00", "trade", 8.6267, 1.0]
["2026-09-17T16:27:13.586161+00:00", "trade", 8.6261, 1.0]
["2026-09-17T16:27:14.056620+00:00", "trade", 8.635, 500.0]
["2026-09-17T16:27:14.056987+00:00", "trade", 8.635, 1.0]
["2026-09-17T16:27:15.449869+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:27:16.222319+00:00", "trade", 8.6145, 41.0]
["2026-09-17T16:27:16.597338+00:00", "trade", 8.635, 77.0]
["2026-09-17T16:27:16.597339+00:00", "trade", 8.635, 23.0]
["2026-09-17T16:27:18.478717+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:27:18.478769+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:27:18.479205+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:27:18.479657+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:27:18.580769+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:27:18.581530+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:27:19.140210+00:00", "trade", 8.635, 37.0]
["2026-09-17T16:27:19.140211+00:00", "trade", 8.635, 100.0]
["2026-09-17T16:27:19.140213+00:00", "trade", 8.635, 63.0]
["2026-09-17T16:27:19.141467+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:27:19.404837+00:00", "trade", 8.6275, 1.0]
["2026-09-17T16:27:19.405634+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:27:19.659366+00:00", "trade", 8.6345, 5.0]
["2026-09-17T16:27:19.983080+00:00", "trade", 8.639, 100.0]
["2026-09-17T16:27:19.986873+00:00", "trade", 8.639, 100.0]
["2026-09-17T16:27:20.465693+00:00", "trade", 8.64, 1.0]
["2026-09-17T16:27:20.466487+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:27:20.976048+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:27:20.976095+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:27:20.976516+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:27:20.976985+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:27:21.226788+00:00", "trade", 8.635, 100.0]
["2026-09-17T16:27:21.227192+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:27:21.503486+00:00", "trade", 8.6332, 1000.0]
["2026-09-17T16:27:21.504718+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:27:21.588095+00:00", "trade", 8.635, 75.0]
["2026-09-17T16:27:21.588875+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:27:23.543862+00:00", "trade", 8.6284, 62.0]
["2026-09-17T16:27:24.043989+00:00", "trade", 8.6389, 100.0]
["2026-09-17T16:27:24.468745+00:00", "trade", 8.63, 50.0]
["2026-09-17T16:27:25.039853+00:00", "trade", 8.6378, 300.0]
["2026-09-17T16:27:25.871730+00:00", "trade", 8.6151, 3.0]
["2026-09-17T16:27:27.405132+00:00", "trade", 8.635, 200.0]
["2026-09-17T16:27:27.405163+00:00", "trade", 8.635, 129.0]
["2026-09-17T16:27:27.405230+00:00", "trade", 8.635, 192.0]
["2026-09-17T16:27:27.405478+00:00", "trade", 8.635, 259.0]
["2026-09-17T16:27:27.410444+00:00", "trade", 8.64, 50.0]
["2026-09-17T16:27:27.410446+00:00", "trade", 8.64, 41.0]
["2026-09-17T16:27:27.410448+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:27:27.410450+00:00", "trade", 8.64, 5.0]
["2026-09-17T16:27:27.410461+00:00", "trade", 8.635, 400.0]
["2026-09-17T16:27:27.410507+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:27:27.410514+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:27:27.410528+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:27:27.410535+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:27:27.410542+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:27:27.410548+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:27:27.410556+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:27:27.410562+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:27:27.410721+00:00", "trade", 8.64, 14.0]
["2026-09-17T16:27:27.410725+00:00", "trade", 8.64, 1.0]
["2026-09-17T16:27:27.410730+00:00", "trade", 8.64, 7.0]
["2026-09-17T16:27:27.410731+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:27:27.410732+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:27:27.410776+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:27:27.410805+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:27:27.410880+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:27:27.410885+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:27:27.411006+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:27:27.411014+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:27:27.411014+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:27:27.411018+00:00", "trade", 8.64, 11.0]
["2026-09-17T16:27:27.411142+00:00", "trade", 8.645, 11.0]
["2026-09-17T16:27:27.411213+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:27:27.411244+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:27:27.411262+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:27:27.411332+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:27:27.411340+00:00", "trade", 8.645, 10.0]
["2026-09-17T16:27:27.411362+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:27:27.411392+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:27:27.411399+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:27:27.411463+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:27:27.411470+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:27:27.411517+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:27:27.411533+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:27:27.411545+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:27:27.412065+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:27:27.416239+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:27:27.418728+00:00", "trade", 8.645, 225.0]
["2026-09-17T16:27:27.419178+00:00", "trade", 8.645, 175.0]
["2026-09-17T16:27:27.428489+00:00", "trade", 8.645, 225.0]
["2026-09-17T16:27:27.441305+00:00", "trade", 8.645, 175.0]
["2026-09-17T16:27:28.954930+00:00", "trade", 8.645, 4.0]
["2026-09-17T16:27:29.447291+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:27:30.378689+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:27:30.379150+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:27:31.599973+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:27:31.681835+00:00", "trade", 8.645, 20.0]
["2026-09-17T16:27:32.200262+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:27:32.200310+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:27:32.258269+00:00", "trade", 8.6471, 3400.0]
["2026-09-17T16:27:32.259071+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:27:32.955785+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:27:33.162184+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:27:34.946621+00:00", "trade", 8.6389, 21.0]
["2026-09-17T16:27:35.759997+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:27:35.760046+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:27:35.760473+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:27:35.760926+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:27:35.975036+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:27:36.553910+00:00", "trade", 8.645, 1.0]
["2026-09-17T16:27:36.554550+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:27:37.031390+00:00", "trade", 8.6296, 62.0]
["2026-09-17T16:27:37.031452+00:00", "trade", 8.6296, 30.0]
["2026-09-17T16:27:37.031460+00:00", "trade", 8.6296, 4.0]
["2026-09-17T16:27:37.031477+00:00", "trade", 8.6296, 3.0]
["2026-09-17T16:27:37.436599+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:27:40.094582+00:00", "trade", 8.6303, 19.0]
["2026-09-17T16:27:40.159533+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:27:40.159580+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:27:40.323185+00:00", "trade", 8.6216, 7.0]
["2026-09-17T16:27:41.332477+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:27:43.475793+00:00", "trade", 8.6328, 1.0]
["2026-09-17T16:27:44.810608+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:27:44.810652+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:27:44.910459+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:27:45.988279+00:00", "trade", 8.6382, 11.0]
["2026-09-17T16:27:45.992558+00:00", "trade", 8.6382, 21.0]
["2026-09-17T16:27:48.117678+00:00", "trade", 8.645, 16.0]
["2026-09-17T16:27:48.117680+00:00", "trade", 8.645, 384.0]
["2026-09-17T16:27:48.386795+00:00", "trade", 8.645, 1180.0]
["2026-09-17T16:27:48.605836+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:27:49.352844+00:00", "trade", 8.645, 100.0]
["2026-09-17T16:27:49.661369+00:00", "trade", 8.6424, 9.0]
["2026-09-17T16:27:50.034534+00:00", "trade", 8.645, 88.0]
["2026-09-17T16:27:50.121994+00:00", "trade", 8.6209, 7.0]
["2026-09-17T16:27:51.701923+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:27:52.016410+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:27:52.807656+00:00", "trade", 8.6343, 3.0]
["2026-09-17T16:27:53.033951+00:00", "trade", 8.645, 1.0]
["2026-09-17T16:27:53.036413+00:00", "trade", 8.64, 2.0]
["2026-09-17T16:27:53.047091+00:00", "trade", 8.64, 7.0]
["2026-09-17T16:27:53.078053+00:00", "trade", 8.645, 1.0]
["2026-09-17T16:27:55.184467+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:27:55.317082+00:00", "trade", 8.6431, 1000.0]
["2026-09-17T16:27:55.318362+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:27:55.319147+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:27:55.901389+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:27:56.603397+00:00", "trade", 8.6383, 100.0]
["2026-09-17T16:27:57.363258+00:00", "trade", 8.65, 1.0]
["2026-09-17T16:27:57.363291+00:00", "trade", 8.645, 1.0]
["2026-09-17T16:27:57.439819+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:27:57.439865+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:27:57.440605+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:27:57.440757+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:27:57.441222+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:27:57.454940+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:27:57.724674+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:27:58.718597+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:27:58.718642+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:27:58.718964+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:27:58.719456+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:27:58.854349+00:00", "trade", 8.6273, 1.0]
["2026-09-17T16:27:59.838567+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:27:59.839015+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:00.069081+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:01.502327+00:00", "trade", 8.645, 224.0]
["2026-09-17T16:28:01.502328+00:00", "trade", 8.645, 76.0]
["2026-09-17T16:28:02.010247+00:00", "trade", 8.65, 399.0]
["2026-09-17T16:28:02.010278+00:00", "trade", 8.6469, 399.0]
["2026-09-17T16:28:02.010376+00:00", "trade", 8.6469, 601.0]
["2026-09-17T16:28:02.011216+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:02.011224+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:03.961226+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:03.961311+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:03.966628+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:04.022337+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:04.037827+00:00", "trade", 8.645, 100.0]
["2026-09-17T16:28:04.037828+00:00", "trade", 8.645, 100.0]
["2026-09-17T16:28:04.038942+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:04.137726+00:00", "trade", 8.645, 124.0]
["2026-09-17T16:28:04.138144+00:00", "trade", 8.645, 76.0]
["2026-09-17T16:28:04.138421+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:06.776703+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:06.776752+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:06.879761+00:00", "trade", 8.645, 100.0]
["2026-09-17T16:28:06.879812+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:06.882722+00:00", "trade", 8.645, 10.0]
["2026-09-17T16:28:06.883551+00:00", "trade", 8.645, 1.0]
["2026-09-17T16:28:08.900242+00:00", "trade", 8.6499, 2.0]
["2026-09-17T16:28:08.902810+00:00", "trade", 8.645, 1.0]
["2026-09-17T16:28:09.058732+00:00", "trade", 8.65, 100.0]
["2026-09-17T16:28:09.058732+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:09.059144+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:09.059175+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:09.059214+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:09.059228+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:09.059237+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:09.059250+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:09.059699+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:09.059731+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:09.060151+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:09.060173+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:09.060630+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:09.060642+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:09.060900+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:09.061077+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:09.061119+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:09.061126+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:09.061553+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:09.061563+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:09.061580+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:09.061621+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:09.061870+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:09.061997+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:09.062087+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:09.062095+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:09.062477+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:09.062487+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:09.062568+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:09.062921+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:09.063032+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:09.063040+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:09.063399+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:09.063410+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:09.063520+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:09.063527+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:09.063534+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:09.063844+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:09.063901+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:09.063998+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:09.064014+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:09.064320+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:09.064349+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:09.064454+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:09.064483+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:09.064765+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:09.064821+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:09.064834+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:09.064916+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:09.064923+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:09.064944+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:09.065245+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:09.065266+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:09.065306+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:09.065401+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:09.065426+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:09.065433+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:09.065688+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:09.065742+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:09.065752+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:09.065866+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:09.065873+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:09.065911+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:09.066164+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:09.066191+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:09.066223+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:09.066345+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:09.066399+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:09.066406+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:09.066609+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:09.066666+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:09.066678+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:09.066807+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:09.066814+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:09.067084+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:09.067096+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:09.067519+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:09.605682+00:00", "trade", 8.6365, 12.0]
["2026-09-17T16:28:09.606494+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:12.049830+00:00", "trade", 8.6425, 1.0]
["2026-09-17T16:28:12.181231+00:00", "trade", 8.6383, 100.0]
["2026-09-17T16:28:13.231977+00:00", "trade", 8.6272, 29.0]
["2026-09-17T16:28:13.284948+00:00", "trade", 8.6365, 1.0]
["2026-09-17T16:28:13.698647+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:14.585473+00:00", "trade", 8.6276, 1.0]
["2026-09-17T16:28:16.919218+00:00", "trade", 8.6477, 2.0]
["2026-09-17T16:28:19.154456+00:00", "trade", 8.6432, 9.0]
["2026-09-17T16:28:19.663368+00:00", "trade", 8.6457, 3.0]
["2026-09-17T16:28:20.714331+00:00", "trade", 8.6367, 3.0]
["2026-09-17T16:28:20.714964+00:00", "trade", 8.6367, 1.0]
["2026-09-17T16:28:23.345357+00:00", "trade", 8.6382, 100.0]
["2026-09-17T16:28:24.657287+00:00", "trade", 8.645, 66.0]
["2026-09-17T16:28:26.682321+00:00", "trade", 8.6445, 15.0]
["2026-09-17T16:28:28.038757+00:00", "trade", 8.645, 3.0]
["2026-09-17T16:28:28.351066+00:00", "trade", 8.645, 325.0]
["2026-09-17T16:28:28.582337+00:00", "trade", 8.6382, 100.0]
["2026-09-17T16:28:28.770412+00:00", "trade", 8.6273, 1.0]
["2026-09-17T16:28:29.144120+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:29.247392+00:00", "trade", 8.645, 100.0]
["2026-09-17T16:28:29.247808+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:29.701404+00:00", "trade", 8.646, 65.0]
["2026-09-17T16:28:30.217263+00:00", "trade", 8.645, 13.0]
["2026-09-17T16:28:30.218633+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:30.270170+00:00", "trade", 8.645, 1.0]
["2026-09-17T16:28:30.270856+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:30.272302+00:00", "trade", 8.645, 11.0]
["2026-09-17T16:28:30.273446+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:30.273533+00:00", "trade", 8.645, 1.0]
["2026-09-17T16:28:30.341323+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:31.140365+00:00", "trade", 8.645, 100.0]
["2026-09-17T16:28:31.140367+00:00", "trade", 8.645, 129.0]
["2026-09-17T16:28:31.140419+00:00", "trade", 8.645, 100.0]
["2026-09-17T16:28:31.140422+00:00", "trade", 8.645, 129.0]
["2026-09-17T16:28:31.140708+00:00", "trade", 8.64, 270.0]
["2026-09-17T16:28:31.140709+00:00", "trade", 8.64, 130.0]
["2026-09-17T16:28:31.140855+00:00", "trade", 8.64, 200.0]
["2026-09-17T16:28:31.140856+00:00", "trade", 8.64, 1.0]
["2026-09-17T16:28:31.140858+00:00", "trade", 8.64, 200.0]
["2026-09-17T16:28:31.140860+00:00", "trade", 8.64, 99.0]
["2026-09-17T16:28:31.140863+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:28:31.140863+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:28:31.140882+00:00", "trade", 8.64, 30.0]
["2026-09-17T16:28:31.140884+00:00", "trade", 8.64, 2.0]
["2026-09-17T16:28:31.140891+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:28:31.140906+00:00", "trade", 8.64, 185.0]
["2026-09-17T16:28:31.140918+00:00", "trade", 8.64, 270.0]
["2026-09-17T16:28:31.140932+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:31.140934+00:00", "trade", 8.64, 160.0]
["2026-09-17T16:28:31.140939+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:31.140939+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:31.140943+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:28:31.140945+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:31.140947+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:28:31.140951+00:00", "trade", 8.64, 10.0]
["2026-09-17T16:28:31.140952+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:31.140953+00:00", "trade", 8.64, 31.0]
["2026-09-17T16:28:31.140954+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:28:31.140955+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:28:31.140959+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:28:31.140960+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:31.140968+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:31.140970+00:00", "trade", 8.64, 160.0]
["2026-09-17T16:28:31.140971+00:00", "trade", 8.64, 240.0]
["2026-09-17T16:28:31.140975+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:28:31.140975+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:31.140982+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:31.140989+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:31.141004+00:00", "trade", 8.64, 51.0]
["2026-09-17T16:28:31.141010+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:31.141017+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:31.141023+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:31.141024+00:00", "trade", 8.64, 51.0]
["2026-09-17T16:28:31.141029+00:00", "trade", 8.64, 62.0]
["2026-09-17T16:28:31.141031+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:31.141090+00:00", "trade", 8.64, 30.0]
["2026-09-17T16:28:31.141108+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:31.141117+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:31.141131+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:31.141139+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:31.141148+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:31.141208+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:31.141233+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:31.141261+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:31.141282+00:00", "trade", 8.64, 2.0]
["2026-09-17T16:28:31.141284+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:28:31.141284+00:00", "trade", 8.64, 200.0]
["2026-09-17T16:28:31.141286+00:00", "trade", 8.64, 400.0]
["2026-09-17T16:28:31.141289+00:00", "trade", 8.64, 4.0]
["2026-09-17T16:28:31.141291+00:00", "trade", 8.64, 200.0]
["2026-09-17T16:28:31.141293+00:00", "trade", 8.64, 300.0]
["2026-09-17T16:28:31.141293+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:28:31.141295+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:28:31.141298+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:28:31.141298+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:31.141301+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:28:31.141314+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:31.141329+00:00", "trade", 8.64, 30.0]
["2026-09-17T16:28:31.141332+00:00", "quote", 8.64, 8.65]
["2026-09-17T16:28:31.141352+00:00", "trade", 8.64, 160.0]
["2026-09-17T16:28:31.141352+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:28:31.141369+00:00", "trade", 8.64, 150.0]
["2026-09-17T16:28:31.141387+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:28:31.141436+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:28:31.141438+00:00", "trade", 8.64, 85.0]
["2026-09-17T16:28:31.141439+00:00", "trade", 8.64, 110.0]
["2026-09-17T16:28:31.141471+00:00", "trade", 8.64, 108.0]
["2026-09-17T16:28:31.141471+00:00", "trade", 8.64, 119.0]
["2026-09-17T16:28:31.141478+00:00", "trade", 8.64, 160.0]
["2026-09-17T16:28:31.141511+00:00", "quote", 8.64, 8.64]
["2026-09-17T16:28:31.141512+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:28:31.141515+00:00", "trade", 8.64, 149.0]
["2026-09-17T16:28:31.141515+00:00", "trade", 8.64, 270.0]
["2026-09-17T16:28:31.141515+00:00", "trade", 8.64, 81.0]
["2026-09-17T16:28:31.141517+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:28:31.141525+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:28:31.141531+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:28:31.141538+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:28:31.141545+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:28:31.141548+00:00", "trade", 8.64, 110.0]
["2026-09-17T16:28:31.141551+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:28:31.141559+00:00", "trade", 8.645, 10.0]
["2026-09-17T16:28:31.141560+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:28:31.141672+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:28:31.141695+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:28:31.141705+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:28:31.141988+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:28:31.142097+00:00", "trade", 8.64, 3.0]
["2026-09-17T16:28:31.142639+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:28:31.142782+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:28:31.142893+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:28:31.143119+00:00", "trade", 8.635, 129.0]
["2026-09-17T16:28:31.143288+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:28:31.143588+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:28:31.143603+00:00", "trade", 8.64, 200.0]
["2026-09-17T16:28:31.144034+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:28:31.144254+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:28:31.144301+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:28:31.144307+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:28:31.144569+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:28:31.144601+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:28:31.144622+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:28:31.144665+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:28:31.145991+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:28:31.147007+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:28:31.147270+00:00", "trade", 8.64, 11.0]
["2026-09-17T16:28:31.147556+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:28:31.147563+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:28:31.148427+00:00", "trade", 8.63, 9542.0]
["2026-09-17T16:28:31.150826+00:00", "trade", 8.64, 270.0]
["2026-09-17T16:28:31.151427+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:28:31.153879+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:28:31.161936+00:00", "trade", 8.635, 3.0]
["2026-09-17T16:28:31.162677+00:00", "trade", 8.635, 96.0]
["2026-09-17T16:28:31.164626+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:28:31.172470+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:28:31.222092+00:00", "trade", 8.635, 400.0]
["2026-09-17T16:28:31.222543+00:00", "trade", 8.635, 400.0]
["2026-09-17T16:28:31.222883+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:28:31.222896+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:28:31.223013+00:00", "trade", 8.635, 400.0]
["2026-09-17T16:28:31.223336+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:28:31.223465+00:00", "trade", 8.635, 400.0]
["2026-09-17T16:28:31.223568+00:00", "trade", 8.635, 400.0]
["2026-09-17T16:28:31.223920+00:00", "trade", 8.635, 400.0]
["2026-09-17T16:28:31.224345+00:00", "trade", 8.635, 400.0]
["2026-09-17T16:28:31.242325+00:00", "trade", 8.635, 400.0]
["2026-09-17T16:28:31.242783+00:00", "trade", 8.635, 290.0]
["2026-09-17T16:28:31.242814+00:00", "trade", 8.635, 100.0]
["2026-09-17T16:28:31.392167+00:00", "trade", 8.635, 225.0]
["2026-09-17T16:28:31.392203+00:00", "trade", 8.635, 400.0]
["2026-09-17T16:28:31.392621+00:00", "trade", 8.635, 400.0]
["2026-09-17T16:28:31.392670+00:00", "trade", 8.635, 445.0]
["2026-09-17T16:28:31.403161+00:00", "trade", 8.635, 100.0]
["2026-09-17T16:28:31.403163+00:00", "trade", 8.635, 100.0]
["2026-09-17T16:28:31.403242+00:00", "trade", 8.635, 100.0]
["2026-09-17T16:28:31.403276+00:00", "trade", 8.635, 100.0]
["2026-09-17T16:28:31.403293+00:00", "trade", 8.635, 100.0]
["2026-09-17T16:28:31.403373+00:00", "trade", 8.635, 100.0]
["2026-09-17T16:28:31.403380+00:00", "trade", 8.635, 129.0]
["2026-09-17T16:28:31.403459+00:00", "trade", 8.635, 100.0]
["2026-09-17T16:28:31.403477+00:00", "trade", 8.635, 71.0]
["2026-09-17T16:28:31.403914+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:28:31.404234+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:28:31.404422+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:28:31.404444+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:28:31.404478+00:00", "trade", 8.63, 200.0]
["2026-09-17T16:28:31.404480+00:00", "trade", 8.63, 140.0]
["2026-09-17T16:28:31.404481+00:00", "trade", 8.63, 500.0]
["2026-09-17T16:28:31.404482+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:28:31.404544+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:28:31.404577+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:28:31.404592+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:28:31.404599+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:28:31.404605+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:28:31.404612+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:28:31.404619+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:28:31.404639+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:28:31.404712+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:28:31.404757+00:00", "trade", 8.63, 300.0]
["2026-09-17T16:28:31.404931+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:28:31.404937+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:28:31.404944+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:28:31.405034+00:00", "trade", 8.63, 200.0]
["2026-09-17T16:28:31.405036+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:28:31.405036+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:28:31.405036+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:28:31.405189+00:00", "trade", 8.63, 49.0]
["2026-09-17T16:28:31.405189+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:28:31.405203+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:28:31.405245+00:00", "trade", 8.63, 51.0]
["2026-09-17T16:28:31.405260+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:28:31.405325+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:28:31.405339+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:28:31.405362+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:28:31.405413+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:28:31.405483+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:28:31.405528+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:28:31.405720+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:28:31.405742+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:28:31.405770+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:28:31.405785+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:28:31.405799+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:28:31.405955+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:28:31.406039+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:28:31.406576+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:28:31.407449+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:28:31.409507+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:28:31.410394+00:00", "trade", 8.635, 300.0]
["2026-09-17T16:28:31.411168+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:28:31.411909+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:28:31.414206+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:28:31.414653+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:28:31.415247+00:00", "trade", 8.635, 300.0]
["2026-09-17T16:28:31.416410+00:00", "trade", 8.635, 200.0]
["2026-09-17T16:28:31.505386+00:00", "trade", 8.62, 1.0]
["2026-09-17T16:28:32.394901+00:00", "trade", 8.6286, 31.0]
["2026-09-17T16:28:32.621691+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:28:32.748215+00:00", "trade", 8.625, 10.0]
["2026-09-17T16:28:33.721835+00:00", "trade", 8.6378, 10.0]
["2026-09-17T16:28:33.893545+00:00", "trade", 8.625, 10.0]
["2026-09-17T16:28:34.065315+00:00", "trade", 8.625, 10.0]
["2026-09-17T16:28:34.211364+00:00", "trade", 8.625, 10.0]
["2026-09-17T16:28:34.449780+00:00", "trade", 8.625, 20.0]
["2026-09-17T16:28:34.639456+00:00", "trade", 8.63, 79.0]
["2026-09-17T16:28:34.639643+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:28:34.640207+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:28:34.640410+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:28:34.640435+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:28:34.640651+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:28:34.640928+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:28:34.641078+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:28:34.641134+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:28:34.641158+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:28:34.641171+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:28:34.641183+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:28:34.758879+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:28:34.759333+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:28:34.893499+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:28:35.073721+00:00", "trade", 8.6263, 27.0]
["2026-09-17T16:28:35.378820+00:00", "trade", 8.625, 100.0]
["2026-09-17T16:28:36.908352+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:28:36.908362+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:28:36.908637+00:00", "trade", 8.625, 2.0]
["2026-09-17T16:28:36.998161+00:00", "trade", 8.625, 75.0]
["2026-09-17T16:28:37.054107+00:00", "trade", 8.6369, 2.0]
["2026-09-17T16:28:37.054172+00:00", "trade", 8.6373, 2.0]
["2026-09-17T16:28:37.054324+00:00", "trade", 8.6363, 1.0]
["2026-09-17T16:28:37.140462+00:00", "trade", 8.625, 100.0]
["2026-09-17T16:28:40.341542+00:00", "trade", 8.6362, 11.0]
["2026-09-17T16:28:40.516958+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:28:40.595343+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:28:40.644640+00:00", "trade", 8.6377, 16.0]
["2026-09-17T16:28:42.064822+00:00", "trade", 8.6256, 1.0]
["2026-09-17T16:28:43.724926+00:00", "trade", 8.6261, 100.0]
["2026-09-17T16:28:45.813667+00:00", "trade", 8.625, 100.0]
["2026-09-17T16:28:45.814732+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:28:46.028881+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:28:46.726367+00:00", "trade", 8.625, 2.0]
["2026-09-17T16:28:48.502251+00:00", "trade", 8.6262, 40.0]
["2026-09-17T16:28:49.665365+00:00", "trade", 8.6344, 27.0]
["2026-09-17T16:28:53.937486+00:00", "trade", 8.6256, 1.0]
["2026-09-17T16:28:55.422266+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:28:55.422724+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:28:55.460180+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:28:57.013224+00:00", "trade", 8.6262, 36.0]
["2026-09-17T16:28:58.017570+00:00", "trade", 8.6369, 1.0]
["2026-09-17T16:28:58.035296+00:00", "trade", 8.62, 5.0]
["2026-09-17T16:28:58.040038+00:00", "trade", 8.62, 5.0]
["2026-09-17T16:28:58.040908+00:00", "trade", 8.62, 44.0]
["2026-09-17T16:28:58.041881+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:28:58.042436+00:00", "trade", 8.62, 10.0]
["2026-09-17T16:28:58.042905+00:00", "trade", 8.62, 1.0]
["2026-09-17T16:28:58.043117+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:28:58.043206+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:28:58.043669+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:28:58.043935+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:28:58.046132+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:28:58.046139+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:28:59.165089+00:00", "trade", 8.6376, 100.0]
["2026-09-17T16:29:00.316220+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:00.316249+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:00.316681+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:00.316702+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:00.316715+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:01.158732+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:01.159130+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:01.166829+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:01.233275+00:00", "trade", 8.625, 198.0]
["2026-09-17T16:29:01.233341+00:00", "trade", 8.625, 100.0]
["2026-09-17T16:29:01.234094+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:01.234548+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:01.341593+00:00", "trade", 8.625, 46.0]
["2026-09-17T16:29:01.341595+00:00", "trade", 8.625, 100.0]
["2026-09-17T16:29:01.342370+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:01.342825+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:01.376646+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:01.403793+00:00", "trade", 8.625, 100.0]
["2026-09-17T16:29:01.403794+00:00", "trade", 8.625, 100.0]
["2026-09-17T16:29:01.403824+00:00", "trade", 8.625, 129.0]
["2026-09-17T16:29:01.404132+00:00", "trade", 8.625, 100.0]
["2026-09-17T16:29:01.404135+00:00", "trade", 8.625, 100.0]
["2026-09-17T16:29:01.404135+00:00", "trade", 8.625, 100.0]
["2026-09-17T16:29:01.409223+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:29:01.409503+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:01.409551+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:01.409558+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:01.409619+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:01.409645+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:01.409655+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:01.409683+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:01.409701+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:01.409710+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:01.409721+00:00", "trade", 8.625, 100.0]
["2026-09-17T16:29:01.409724+00:00", "trade", 8.625, 100.0]
["2026-09-17T16:29:01.410094+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:01.410177+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:01.410999+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:01.414098+00:00", "trade", 8.625, 100.0]
["2026-09-17T16:29:01.414529+00:00", "trade", 8.625, 100.0]
["2026-09-17T16:29:01.510153+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:01.510612+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:01.582343+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:02.251889+00:00", "trade", 8.6265, 1.0]
["2026-09-17T16:29:02.422966+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:02.423175+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:02.423278+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:02.477510+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:02.478267+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:03.204811+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:03.205267+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:04.982718+00:00", "trade", 8.6375, 200.0]
["2026-09-17T16:29:04.986339+00:00", "trade", 8.6375, 100.0]
["2026-09-17T16:29:05.430267+00:00", "trade", 8.6375, 39.0]
["2026-09-17T16:29:05.433607+00:00", "trade", 8.6375, 12.0]
["2026-09-17T16:29:05.435294+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:05.436674+00:00", "trade", 8.6375, 6.0]
["2026-09-17T16:29:05.437978+00:00", "trade", 8.6375, 5.0]
["2026-09-17T16:29:05.439635+00:00", "trade", 8.6375, 2.0]
["2026-09-17T16:29:06.138575+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:06.396500+00:00", "trade", 8.6258, 100.0]
["2026-09-17T16:29:06.805088+00:00", "trade", 8.6339, 8.0]
["2026-09-17T16:29:06.809877+00:00", "trade", 8.6339, 2.0]
["2026-09-17T16:29:07.573990+00:00", "trade", 8.625, 52.0]
["2026-09-17T16:29:07.578931+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:08.006298+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:10.016920+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:10.017384+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:10.044745+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:10.146936+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:10.417958+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:12.096024+00:00", "trade", 8.625, 1.0]
["2026-09-17T16:29:13.044042+00:00", "trade", 8.6367, 51.0]
["2026-09-17T16:29:13.379944+00:00", "trade", 8.625, 100.0]
["2026-09-17T16:29:13.380775+00:00", "trade", 8.625, 117.0]
["2026-09-17T16:29:13.381140+00:00", "trade", 8.625, 100.0]
["2026-09-17T16:29:13.382056+00:00", "trade", 8.625, 110.0]
["2026-09-17T16:29:13.385366+00:00", "trade", 8.625, 110.0]
["2026-09-17T16:29:13.394930+00:00", "trade", 8.62, 63.0]
["2026-09-17T16:29:13.395161+00:00", "trade", 8.6201, 63.0]
["2026-09-17T16:29:13.395516+00:00", "trade", 8.6271, 3300.0]
["2026-09-17T16:29:13.395904+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:13.396196+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:13.413088+00:00", "trade", 8.625, 100.0]
["2026-09-17T16:29:13.419294+00:00", "trade", 8.62, 2.0]
["2026-09-17T16:29:13.419384+00:00", "trade", 8.62, 8.0]
["2026-09-17T16:29:14.372977+00:00", "trade", 8.6258, 1.0]
["2026-09-17T16:29:15.511978+00:00", "trade", 8.6258, 500.0]
["2026-09-17T16:29:15.741272+00:00", "trade", 8.6258, 1400.0]
["2026-09-17T16:29:19.390821+00:00", "trade", 8.625, 130.0]
["2026-09-17T16:29:19.390852+00:00", "trade", 8.625, 100.0]
["2026-09-17T16:29:19.390856+00:00", "trade", 8.625, 90.0]
["2026-09-17T16:29:19.391133+00:00", "trade", 8.625, 130.0]
["2026-09-17T16:29:19.391271+00:00", "trade", 8.63, 2.0]
["2026-09-17T16:29:19.667367+00:00", "trade", 8.626, 6.0]
["2026-09-17T16:29:20.238042+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:22.971123+00:00", "trade", 8.625, 190.0]
["2026-09-17T16:29:22.971134+00:00", "trade", 8.625, 190.0]
["2026-09-17T16:29:22.971138+00:00", "trade", 8.625, 20.0]
["2026-09-17T16:29:22.971204+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:22.971205+00:00", "trade", 8.625, 190.0]
["2026-09-17T16:29:22.971237+00:00", "trade", 8.625, 190.0]
["2026-09-17T16:29:22.971515+00:00", "trade", 8.625, 190.0]
["2026-09-17T16:29:22.971574+00:00", "trade", 8.625, 10.0]
["2026-09-17T16:29:22.971599+00:00", "trade", 8.625, 190.0]
["2026-09-17T16:29:22.971645+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:22.971665+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:22.971857+00:00", "trade", 8.625, 3.0]
["2026-09-17T16:29:23.010461+00:00", "trade", 8.625, 400.0]
["2026-09-17T16:29:23.022284+00:00", "trade", 8.625, 400.0]
["2026-09-17T16:29:23.030594+00:00", "trade", 8.625, 400.0]
["2026-09-17T16:29:23.043544+00:00", "trade", 8.625, 400.0]
["2026-09-17T16:29:23.048976+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:23.049028+00:00", "trade", 8.625, 400.0]
["2026-09-17T16:29:23.049526+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:23.054663+00:00", "trade", 8.625, 400.0]
["2026-09-17T16:29:23.056095+00:00", "trade", 8.625, 50.0]
["2026-09-17T16:29:23.062588+00:00", "trade", 8.625, 10.0]
["2026-09-17T16:29:23.063441+00:00", "trade", 8.625, 400.0]
["2026-09-17T16:29:23.065908+00:00", "trade", 8.63, 10.0]
["2026-09-17T16:29:23.067924+00:00", "trade", 8.625, 50.0]
["2026-09-17T16:29:23.069037+00:00", "trade", 8.625, 400.0]
["2026-09-17T16:29:23.080648+00:00", "trade", 8.625, 400.0]
["2026-09-17T16:29:23.088388+00:00", "trade", 8.625, 400.0]
["2026-09-17T16:29:23.096002+00:00", "trade", 8.625, 300.0]
["2026-09-17T16:29:23.096586+00:00", "trade", 8.6256, 41.0]
["2026-09-17T16:29:23.110304+00:00", "trade", 8.625, 400.0]
["2026-09-17T16:29:23.119414+00:00", "trade", 8.625, 400.0]
["2026-09-17T16:29:23.127620+00:00", "trade", 8.625, 400.0]
["2026-09-17T16:29:23.136606+00:00", "trade", 8.625, 400.0]
["2026-09-17T16:29:23.142861+00:00", "trade", 8.625, 400.0]
["2026-09-17T16:29:23.149753+00:00", "trade", 8.625, 400.0]
["2026-09-17T16:29:23.157103+00:00", "trade", 8.625, 400.0]
["2026-09-17T16:29:23.165865+00:00", "trade", 8.625, 20.0]
["2026-09-17T16:29:23.492673+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:23.493525+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:23.494015+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:23.806789+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:23.956411+00:00", "trade", 8.62, 2.0]
["2026-09-17T16:29:23.957248+00:00", "trade", 8.625, 2.0]
["2026-09-17T16:29:24.035899+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:24.073278+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:24.343613+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:24.345690+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:24.425769+00:00", "trade", 8.6201, 10.0]
["2026-09-17T16:29:24.448608+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:24.635615+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:25.156881+00:00", "trade", 8.6205, 50.0]
["2026-09-17T16:29:25.162618+00:00", "trade", 8.62, 22.0]
["2026-09-17T16:29:25.163098+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:25.189425+00:00", "trade", 8.62, 5.0]
["2026-09-17T16:29:25.195699+00:00", "trade", 8.62, 5.0]
["2026-09-17T16:29:25.196402+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:25.211716+00:00", "trade", 8.62, 18.0]
["2026-09-17T16:29:25.857773+00:00", "trade", 8.6258, 100.0]
["2026-09-17T16:29:25.859630+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:26.031757+00:00", "trade", 8.62, 100.0]
["2026-09-17T16:29:26.031769+00:00", "trade", 8.62, 160.0]
["2026-09-17T16:29:26.031941+00:00", "trade", 8.62, 100.0]
["2026-09-17T16:29:26.031942+00:00", "trade", 8.62, 100.0]
["2026-09-17T16:29:26.031942+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:26.032081+00:00", "trade", 8.62, 100.0]
["2026-09-17T16:29:26.032241+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:26.032261+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:26.032308+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:26.032322+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:26.032512+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:26.052899+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:27.046210+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:27.362879+00:00", "trade", 8.6204, 400.0]
["2026-09-17T16:29:27.363655+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:28.771528+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:28.970577+00:00", "trade", 8.6201, 200.0]
["2026-09-17T16:29:29.024214+00:00", "trade", 8.6277, 5.0]
["2026-09-17T16:29:29.049949+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:29.534754+00:00", "trade", 8.625, 1401.0]
["2026-09-17T16:29:29.819365+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:31.622440+00:00", "trade", 8.6342, 100.0]
["2026-09-17T16:29:34.267489+00:00", "trade", 8.6323, 1.0]
["2026-09-17T16:29:34.868105+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:35.152208+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:35.742485+00:00", "trade", 8.6251, 65.0]
["2026-09-17T16:29:35.757257+00:00", "trade", 8.6257, 100.0]
["2026-09-17T16:29:36.096575+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:36.098268+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:36.098735+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:36.123842+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:36.234930+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:36.467210+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:36.587509+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:36.761108+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:36.886054+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:37.033613+00:00", "trade", 8.6323, 3.0]
["2026-09-17T16:29:37.576362+00:00", "trade", 8.625, 16.0]
["2026-09-17T16:29:37.652898+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:38.170177+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:38.219333+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:38.497095+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:38.497534+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:38.574612+00:00", "trade", 8.625, 99.0]
["2026-09-17T16:29:39.008169+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:39.011237+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:39.039453+00:00", "trade", 8.625, 39.0]
["2026-09-17T16:29:39.039491+00:00", "trade", 8.625, 10.0]
["2026-09-17T16:29:39.040006+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:39.040333+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:39.040453+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:39.041916+00:00", "trade", 8.625, 39.0]
["2026-09-17T16:29:39.042688+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:39.395799+00:00", "trade", 8.62, 7.0]
["2026-09-17T16:29:39.631347+00:00", "trade", 8.6315, 25.0]
["2026-09-17T16:29:40.052525+00:00", "trade", 8.625, 100.0]
["2026-09-17T16:29:40.108845+00:00", "trade", 8.625, 32.0]
["2026-09-17T16:29:40.109377+00:00", "trade", 8.6259, 1.0]
["2026-09-17T16:29:40.109674+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:40.110050+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:40.110133+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:41.695933+00:00", "trade", 8.6202, 30.0]
["2026-09-17T16:29:42.801158+00:00", "trade", 8.625, 1.0]
["2026-09-17T16:29:44.750500+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:44.750707+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:44.751030+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:44.751043+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:44.751055+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:44.752564+00:00", "trade", 8.625, 400.0]
["2026-09-17T16:29:44.753226+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:44.753294+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:44.753745+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:44.760380+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:45.207433+00:00", "trade", 8.6259, 100.0]
["2026-09-17T16:29:47.466457+00:00", "trade", 8.626, 1.0]
["2026-09-17T16:29:48.034593+00:00", "trade", 8.625, 1.0]
["2026-09-17T16:29:49.669367+00:00", "trade", 8.6245, 12.0]
["2026-09-17T16:29:50.007854+00:00", "trade", 8.625, 6.0]
["2026-09-17T16:29:50.013220+00:00", "trade", 8.625, 32.0]
["2026-09-17T16:29:50.834540+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:51.035787+00:00", "trade", 8.6317, 3.0]
["2026-09-17T16:29:51.785648+00:00", "trade", 8.6317, 3.0]
["2026-09-17T16:29:51.952018+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:53.098365+00:00", "trade", 8.624, 25.0]
["2026-09-17T16:29:55.173923+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:55.697904+00:00", "trade", 8.626, 100.0]
["2026-09-17T16:29:57.541283+00:00", "trade", 8.6251, 11.0]
["2026-09-17T16:29:58.126919+00:00", "trade", 8.625, 3.0]
["2026-09-17T16:29:58.127025+00:00", "trade", 8.625, 1.0]
["2026-09-17T16:29:58.321231+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:58.415895+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:59.463866+00:00", "trade", 8.63, 8500.0]
["2026-09-17T16:29:59.463918+00:00", "trade", 8.625, 138.0]
["2026-09-17T16:29:59.463948+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:29:59.463949+00:00", "trade", 8.63, 1.0]
["2026-09-17T16:29:59.463951+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:29:59.463952+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:29:59.463955+00:00", "trade", 8.63, 172.0]
["2026-09-17T16:29:59.463956+00:00", "trade", 8.63, 60.0]
["2026-09-17T16:29:59.464043+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:29:59.464050+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:29:59.464057+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:29:59.464063+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:29:59.464070+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:29:59.464077+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:29:59.464083+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:29:59.464096+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:29:59.464109+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:29:59.464116+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:29:59.464196+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:29:59.464203+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:29:59.464209+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:29:59.464227+00:00", "trade", 8.63, 22.0]
["2026-09-17T16:29:59.464232+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:29:59.464234+00:00", "trade", 8.63, 300.0]
["2026-09-17T16:29:59.464410+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:29:59.464416+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:29:59.464417+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:29:59.464440+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:29:59.464452+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:29:59.464457+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:29:59.464513+00:00", "trade", 8.625, 100.0]
["2026-09-17T16:29:59.464513+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:29:59.464517+00:00", "trade", 8.625, 100.0]
["2026-09-17T16:29:59.464518+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:29:59.464519+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:29:59.464649+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:29:59.464672+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:29:59.464716+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:29:59.464795+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:29:59.464802+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:29:59.464840+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:29:59.464866+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:29:59.464954+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:29:59.464969+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:29:59.465117+00:00", "trade", 8.6298, 40.0]
["2026-09-17T16:29:59.465236+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:29:59.466610+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:29:59.466898+00:00", "trade", 8.63, 7.0]
["2026-09-17T16:29:59.470271+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:29:59.471305+00:00", "trade", 8.635, 200.0]
["2026-09-17T16:29:59.472056+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:29:59.472087+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:29:59.472121+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:29:59.474065+00:00", "trade", 8.635, 39.0]
["2026-09-17T16:30:00.726970+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:30:00.727215+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:30:00.727332+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:30:00.727493+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:30:00.727505+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:30:00.727951+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:30:00.727961+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:30:00.736885+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:30:00.737336+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:30:01.058525+00:00", "trade", 8.635, 1.0]
["2026-09-17T16:30:01.059358+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:30:01.059927+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:30:01.059940+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:30:01.059952+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:30:01.060276+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:30:01.060327+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:30:01.060345+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:30:01.060387+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:30:01.060729+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:30:01.069276+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:30:01.069727+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:30:01.069737+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:30:01.265003+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:30:01.269811+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:30:01.270255+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:30:01.275008+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:30:01.284438+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:30:01.284928+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:30:01.347527+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:30:01.380155+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:30:01.642060+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:30:02.080523+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:30:02.746148+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:30:02.849318+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:30:02.850271+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:30:02.850283+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:30:02.854151+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:30:02.859240+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:30:03.420477+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:30:03.420489+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:30:03.420490+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:30:03.420609+00:00", "trade", 8.635, 30.0]
["2026-09-17T16:30:03.420611+00:00", "trade", 8.635, 70.0]
["2026-09-17T16:30:03.420656+00:00", "trade", 8.635, 100.0]
["2026-09-17T16:30:03.420966+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:30:03.420985+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:30:03.421002+00:00", "trade", 8.635, 100.0]
["2026-09-17T16:30:03.421006+00:00", "trade", 8.635, 100.0]
["2026-09-17T16:30:03.421120+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:30:03.421185+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:30:03.421199+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:30:03.421369+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:30:03.421440+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:30:03.421465+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:30:03.421478+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:30:03.421608+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:30:03.427792+00:00", "trade", 8.64, 100.0]
["2026-09-17T16:30:03.461844+00:00", "trade", 8.635, 400.0]
["2026-09-17T16:30:04.028872+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:30:04.122014+00:00", "trade", 8.635, 40.0]
["2026-09-17T16:30:04.263809+00:00", "trade", 8.635, 10.0]
["2026-09-17T16:30:04.327203+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:30:04.370234+00:00", "trade", 8.635, 10.0]
["2026-09-17T16:30:04.371008+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:30:05.999541+00:00", "trade", 8.6265, 100.0]
["2026-09-17T16:30:06.450227+00:00", "trade", 8.6265, 1.0]
["2026-09-17T16:30:07.044453+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:30:07.044914+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:30:07.318735+00:00", "trade", 8.635, 20.0]
["2026-09-17T16:30:07.491121+00:00", "trade", 8.635, 10.0]
["2026-09-17T16:30:08.043414+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:30:08.095361+00:00", "trade", 8.635, 88.0]
["2026-09-17T16:30:08.747600+00:00", "trade", 8.6307, 1.0]
["2026-09-17T16:30:09.269506+00:00", "trade", 8.635, 10.0]
["2026-09-17T16:30:09.458222+00:00", "trade", 8.635, 10.0]
["2026-09-17T16:30:09.482544+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:30:10.129792+00:00", "trade", 8.6272, 1.0]
["2026-09-17T16:30:12.874173+00:00", "trade", 8.635, 10.0]
["2026-09-17T16:30:12.960056+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:30:12.960506+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:30:12.969303+00:00", "trade", 8.635, 100.0]
["2026-09-17T16:30:13.094965+00:00", "trade", 8.635, 10.0]
["2026-09-17T16:30:13.102637+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:30:13.102732+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:30:13.103193+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:30:13.104359+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:30:13.438790+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:30:13.443246+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:30:13.666020+00:00", "trade", 8.6274, 1.0]
["2026-09-17T16:30:13.666708+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:30:14.140422+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:30:14.140599+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:30:14.140943+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:30:14.141406+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:30:15.499381+00:00", "trade", 8.6307, 1.0]
["2026-09-17T16:30:15.717398+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:30:15.717406+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:30:16.864817+00:00", "trade", 8.635, 47.0]
["2026-09-17T16:30:16.864944+00:00", "trade", 8.635, 46.0]
["2026-09-17T16:30:16.981664+00:00", "trade", 8.635, 1.0]
["2026-09-17T16:30:17.152395+00:00", "trade", 8.635, 138.0]
["2026-09-17T16:30:17.196168+00:00", "trade", 8.635, 10.0]
["2026-09-17T16:30:17.196375+00:00", "trade", 8.635, 129.0]
["2026-09-17T16:30:17.196468+00:00", "trade", 8.635, 129.0]
["2026-09-17T16:30:17.365245+00:00", "trade", 8.635, 30.0]
["2026-09-17T16:30:17.517085+00:00", "trade", 8.635, 10.0]
["2026-09-17T16:30:17.517777+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:30:17.598103+00:00", "trade", 8.635, 143.0]
["2026-09-17T16:30:17.620737+00:00", "trade", 8.635, 72.0]
["2026-09-17T16:30:18.684164+00:00", "trade", 8.635, 10.0]
["2026-09-17T16:30:18.751631+00:00", "trade", 8.6305, 200.0]
["2026-09-17T16:30:18.752236+00:00", "trade", 8.63, 5.0]
["2026-09-17T16:30:18.752562+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:30:18.752589+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:30:18.752725+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:30:18.753050+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:30:19.024665+00:00", "trade", 8.63, 200.0]
["2026-09-17T16:30:19.173726+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:30:19.250289+00:00", "trade", 8.6301, 500.0]
["2026-09-17T16:30:19.369409+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:30:19.371588+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:30:19.671369+00:00", "trade", 8.6309, 13.0]
["2026-09-17T16:30:20.837642+00:00", "trade", 8.635, 10.0]
["2026-09-17T16:30:20.940697+00:00", "trade", 8.635, 10.0]
["2026-09-17T16:30:21.987603+00:00", "trade", 8.635, 10.0]
["2026-09-17T16:30:24.176728+00:00", "trade", 8.635, 10.0]
["2026-09-17T16:30:24.279789+00:00", "trade", 8.635, 10.0]
["2026-09-17T16:30:25.747215+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:30:26.857858+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:30:27.000786+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:30:27.001240+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:30:27.014624+00:00", "trade", 8.63, 1.0]
["2026-09-17T16:30:27.235147+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:30:27.235613+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:30:27.369835+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:30:27.740462+00:00", "trade", 8.635, 1000.0]
["2026-09-17T16:30:28.899993+00:00", "trade", 8.635, 30.0]
["2026-09-17T16:30:29.700371+00:00", "trade", 8.635, 10.0]
["2026-09-17T16:30:29.803108+00:00", "trade", 8.635, 10.0]
["2026-09-17T16:30:30.397194+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:30:30.611415+00:00", "trade", 8.635, 10.0]
["2026-09-17T16:30:31.256011+00:00", "trade", 8.635, 224.0]
["2026-09-17T16:30:31.256071+00:00", "trade", 8.635, 176.0]
["2026-09-17T16:30:31.256090+00:00", "trade", 8.635, 192.0]
["2026-09-17T16:30:31.256757+00:00", "trade", 8.635, 259.0]
["2026-09-17T16:30:31.323237+00:00", "trade", 8.6283, 1.0]
["2026-09-17T16:30:31.971884+00:00", "trade", 8.635, 3000.0]
["2026-09-17T16:30:32.396718+00:00", "trade", 8.6285, 12.0]
["2026-09-17T16:30:35.727268+00:00", "trade", 8.6327, 1.0]
["2026-09-17T16:30:35.826749+00:00", "trade", 8.635, 40.0]
["2026-09-17T16:30:35.929798+00:00", "trade", 8.635, 10.0]
["2026-09-17T16:30:37.180144+00:00", "trade", 8.635, 100.0]
["2026-09-17T16:30:37.489636+00:00", "trade", 8.635, 10.0]
["2026-09-17T16:30:37.491139+00:00", "trade", 8.635, 4.0]
["2026-09-17T16:30:37.658836+00:00", "trade", 8.635, 10.0]
["2026-09-17T16:30:38.067968+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:30:38.304052+00:00", "trade", 8.6317, 60.0]
["2026-09-17T16:30:38.778089+00:00", "trade", 8.6285, 15.0]
["2026-09-17T16:30:40.601228+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:30:41.221620+00:00", "trade", 8.635, 20.0]
["2026-09-17T16:30:41.324731+00:00", "trade", 8.635, 10.0]
["2026-09-17T16:30:42.063254+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:30:42.063775+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:30:42.064236+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:30:42.266224+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:30:43.066738+00:00", "trade", 8.635, 88.0]
["2026-09-17T16:30:44.982367+00:00", "trade", 8.6323, 100.0]
["2026-09-17T16:30:45.090797+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:30:46.704180+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:30:46.825693+00:00", "trade", 8.635, 40.0]
["2026-09-17T16:30:46.931191+00:00", "trade", 8.635, 10.0]
["2026-09-17T16:30:48.930648+00:00", "trade", 8.635, 70.0]
["2026-09-17T16:30:49.673369+00:00", "trade", 8.635, 5.0]
["2026-09-17T16:30:49.871457+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:30:50.141760+00:00", "trade", 8.6286, 1.0]
["2026-09-17T16:30:50.821874+00:00", "trade", 8.635, 30.0]
["2026-09-17T16:30:50.925027+00:00", "trade", 8.635, 10.0]
["2026-09-17T16:30:51.138962+00:00", "trade", 8.63, 506.0]
["2026-09-17T16:30:51.139689+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:30:51.140155+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:30:51.626437+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:30:52.893462+00:00", "trade", 8.635, 10.0]
["2026-09-17T16:30:53.096569+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:30:53.204946+00:00", "trade", 8.635, 10.0]
["2026-09-17T16:30:53.205616+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:30:53.206069+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:30:54.126726+00:00", "trade", 8.635, 33.0]
["2026-09-17T16:30:54.142793+00:00", "trade", 8.635, 149.0]
["2026-09-17T16:30:54.882545+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:30:55.265572+00:00", "trade", 8.635, 100.0]
["2026-09-17T16:30:55.774835+00:00", "trade", 8.635, 20.0]
["2026-09-17T16:30:55.879116+00:00", "trade", 8.635, 10.0]
["2026-09-17T16:30:56.479398+00:00", "trade", 8.6346, 6.0]
["2026-09-17T16:30:56.714911+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:30:56.714957+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:30:57.552022+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:30:57.704020+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:30:57.705468+00:00", "trade", 8.635, 4.0]
["2026-09-17T16:30:57.720415+00:00", "trade", 8.635, 10.0]
["2026-09-17T16:30:57.858994+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:30:58.984401+00:00", "trade", 8.6322, 400.0]
["2026-09-17T16:31:02.186689+00:00", "trade", 8.635, 100.0]
["2026-09-17T16:31:02.736981+00:00", "trade", 8.6324, 1.0]
["2026-09-17T16:31:03.038506+00:00", "trade", 8.6324, 1.0]
["2026-09-17T16:31:04.730122+00:00", "trade", 8.6377, 5.0]
["2026-09-17T16:31:04.869822+00:00", "trade", 8.63, 264.0]
["2026-09-17T16:31:04.870235+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:04.870695+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:04.966910+00:00", "trade", 8.635, 70.0]
["2026-09-17T16:31:04.967599+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:05.070166+00:00", "trade", 8.635, 10.0]
["2026-09-17T16:31:05.263137+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:05.570323+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:06.572237+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:06.572704+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:06.573173+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:06.865709+00:00", "trade", 8.6324, 5.0]
["2026-09-17T16:31:07.417060+00:00", "trade", 8.63, 170.0]
["2026-09-17T16:31:07.417108+00:00", "trade", 8.63, 51.0]
["2026-09-17T16:31:07.417110+00:00", "trade", 8.63, 500.0]
["2026-09-17T16:31:07.417111+00:00", "trade", 8.63, 500.0]
["2026-09-17T16:31:07.417112+00:00", "trade", 8.63, 200.0]
["2026-09-17T16:31:07.417116+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:31:07.417117+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:31:07.417121+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:31:07.417121+00:00", "trade", 8.63, 300.0]
["2026-09-17T16:31:07.417151+00:00", "trade", 8.63, 80.0]
["2026-09-17T16:31:07.417155+00:00", "trade", 8.63, 80.0]
["2026-09-17T16:31:07.417156+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:31:07.417162+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:31:07.417167+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:07.417172+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:31:07.417174+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:07.417181+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:07.417186+00:00", "trade", 8.63, 200.0]
["2026-09-17T16:31:07.417189+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:07.417191+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:31:07.417193+00:00", "trade", 8.63, 10.0]
["2026-09-17T16:31:07.417196+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:07.417203+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:07.417204+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:31:07.417206+00:00", "trade", 8.63, 4.0]
["2026-09-17T16:31:07.417206+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:31:07.417206+00:00", "trade", 8.63, 20.0]
["2026-09-17T16:31:07.417210+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:07.417212+00:00", "trade", 8.63, 6.0]
["2026-09-17T16:31:07.417217+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:07.417218+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:31:07.417218+00:00", "trade", 8.63, 10.0]
["2026-09-17T16:31:07.417218+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:31:07.417224+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:07.417230+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:07.417237+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:07.417244+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:07.417250+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:07.417257+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:07.417263+00:00", "trade", 8.63, 140.0]
["2026-09-17T16:31:07.417265+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:07.417266+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:31:07.417266+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:31:07.417266+00:00", "trade", 8.63, 400.0]
["2026-09-17T16:31:07.417271+00:00", "trade", 8.63, 200.0]
["2026-09-17T16:31:07.417272+00:00", "trade", 8.63, 300.0]
["2026-09-17T16:31:07.417272+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:07.417274+00:00", "trade", 8.63, 1.0]
["2026-09-17T16:31:07.417274+00:00", "trade", 8.63, 200.0]
["2026-09-17T16:31:07.417275+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:31:07.417276+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:07.417277+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:31:07.417279+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:31:07.417279+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:07.417282+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:31:07.417282+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:31:07.417284+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:31:07.417293+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:07.417299+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:31:07.417300+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:31:07.417307+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:31:07.417313+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:31:07.417336+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:31:07.417343+00:00", "quote", 8.62, 8.64]
["2026-09-17T16:31:07.417375+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:31:07.417382+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:31:07.417388+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:31:07.417395+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:31:07.417398+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:31:07.417401+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:31:07.417407+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:31:07.417414+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:31:07.417432+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:31:07.417525+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:31:07.417529+00:00", "trade", 8.63, 120.0]
["2026-09-17T16:31:07.417547+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:31:07.417555+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:31:07.417632+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:31:07.417641+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:31:07.417681+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:31:07.417737+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:31:07.417773+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:31:07.417834+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:31:07.417894+00:00", "trade", 8.63, 400.0]
["2026-09-17T16:31:07.417923+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:31:07.417965+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:31:07.417979+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:31:07.417990+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:31:07.418034+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:31:07.418190+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:31:07.418329+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:31:07.418378+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:31:07.418751+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:31:07.419073+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:31:07.419538+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:31:07.420254+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:31:07.421722+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:31:07.422574+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:31:07.422830+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:31:07.426617+00:00", "trade", 8.63, 300.0]
["2026-09-17T16:31:07.426685+00:00", "trade", 8.625, 100.0]
["2026-09-17T16:31:07.426686+00:00", "trade", 8.625, 300.0]
["2026-09-17T16:31:07.426690+00:00", "trade", 8.625, 400.0]
["2026-09-17T16:31:07.426690+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:31:07.426691+00:00", "trade", 8.63, 200.0]
["2026-09-17T16:31:07.426798+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:31:07.426806+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:31:07.426825+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:31:07.426929+00:00", "trade", 8.63, 200.0]
["2026-09-17T16:31:07.426930+00:00", "trade", 8.63, 200.0]
["2026-09-17T16:31:07.426930+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:31:07.426932+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:31:07.426934+00:00", "trade", 8.63, 200.0]
["2026-09-17T16:31:07.426936+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:31:07.426943+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:31:07.426959+00:00", "trade", 8.625, 308.0]
["2026-09-17T16:31:07.427015+00:00", "trade", 8.625, 92.0]
["2026-09-17T16:31:07.427030+00:00", "trade", 8.63, 8.0]
["2026-09-17T16:31:07.427038+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:31:07.427040+00:00", "trade", 8.63, 200.0]
["2026-09-17T16:31:07.427065+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:31:07.427147+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:31:07.427157+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:31:07.427157+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:31:07.427176+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:31:07.427226+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:31:07.427231+00:00", "trade", 8.625, 100.0]
["2026-09-17T16:31:07.427238+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:31:07.427281+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:31:07.427292+00:00", "trade", 8.625, 400.0]
["2026-09-17T16:31:07.427293+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:31:07.427316+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:31:07.427322+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:31:07.427323+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:31:07.427341+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:31:07.427372+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:31:07.427395+00:00", "trade", 8.625, 100.0]
["2026-09-17T16:31:07.427398+00:00", "trade", 8.625, 300.0]
["2026-09-17T16:31:07.427479+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:31:07.427506+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:31:07.427616+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:31:07.427703+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:31:07.427746+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:31:07.427747+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:31:07.427748+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:31:07.427749+00:00", "trade", 8.63, 400.0]
["2026-09-17T16:31:07.427753+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:31:07.427759+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:31:07.427767+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:31:07.427798+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:31:07.427817+00:00", "trade", 8.63, 300.0]
["2026-09-17T16:31:07.427818+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:31:07.427819+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:31:07.427819+00:00", "trade", 8.63, 72.0]
["2026-09-17T16:31:07.427821+00:00", "trade", 8.63, 300.0]
["2026-09-17T16:31:07.427824+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:31:07.427831+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:31:07.427844+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:31:07.427844+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:31:07.427857+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:31:07.427864+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:31:07.427868+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:31:07.427871+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:31:07.427877+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:31:07.427883+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:31:07.427889+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:31:07.427896+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:31:07.428230+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:31:07.428271+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:31:07.428277+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:31:07.428290+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:31:07.428293+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:31:07.428375+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:07.428424+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:31:07.428429+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:07.428565+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:07.428677+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:07.428753+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:07.428760+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:07.428809+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:07.429820+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:07.429984+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:07.429996+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:07.430272+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:07.432024+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:07.527200+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:07.527898+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:08.408369+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:08.408894+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:08.588991+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:09.223598+00:00", "trade", 8.632, 4.0]
["2026-09-17T16:31:09.384992+00:00", "trade", 8.6306, 300.0]
["2026-09-17T16:31:10.526723+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:10.580269+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:11.033077+00:00", "trade", 8.6312, 2.0]
["2026-09-17T16:31:11.597608+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:11.736072+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:11.905550+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:12.054000+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:12.497413+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:12.698560+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:13.052556+00:00", "trade", 8.629, 41.0]
["2026-09-17T16:31:13.585397+00:00", "trade", 8.6295, 13.0]
["2026-09-17T16:31:14.513524+00:00", "trade", 8.631, 2.0]
["2026-09-17T16:31:14.513578+00:00", "trade", 8.6296, 3.0]
["2026-09-17T16:31:15.505996+00:00", "trade", 8.632, 12.0]
["2026-09-17T16:31:15.717415+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:15.717433+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:15.802133+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:17.406461+00:00", "trade", 8.6321, 600.0]
["2026-09-17T16:31:18.043317+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:18.062920+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:18.167397+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:18.430173+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:18.430635+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:18.507226+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:18.619571+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:18.641976+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:18.642421+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:18.813651+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:18.927287+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:18.960524+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:19.062404+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:19.065821+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:19.108637+00:00", "trade", 8.63, 40.0]
["2026-09-17T16:31:19.109040+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:19.109453+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:19.158407+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:19.675367+00:00", "trade", 8.6294, 13.0]
["2026-09-17T16:31:20.141288+00:00", "trade", 8.6319, 400.0]
["2026-09-17T16:31:21.062980+00:00", "trade", 8.635, 132.0]
["2026-09-17T16:31:21.408838+00:00", "trade", 8.6314, 25.0]
["2026-09-17T16:31:21.562213+00:00", "trade", 8.6314, 1.0]
["2026-09-17T16:31:22.552646+00:00", "trade", 8.635, 1000.0]
["2026-09-17T16:31:22.564864+00:00", "trade", 8.6301, 2.0]
["2026-09-17T16:31:22.623662+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:22.954910+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:24.853185+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:24.853654+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:26.481400+00:00", "trade", 8.6297, 13.0]
["2026-09-17T16:31:26.802866+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:26.802889+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:26.803404+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:26.806808+00:00", "trade", 8.63, 104.0]
["2026-09-17T16:31:26.806881+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:26.807800+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:26.817307+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:27.639840+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:27.640685+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:27.654592+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:27.654611+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:27.655105+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:27.660585+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:27.734075+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:28.019512+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:28.272878+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:28.273320+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:28.405839+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:28.541093+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:28.541567+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:28.708506+00:00", "trade", 8.635, 192.0]
["2026-09-17T16:31:28.708555+00:00", "trade", 8.635, 259.0]
["2026-09-17T16:31:28.709032+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:28.709549+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:28.712458+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:28.800913+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:28.801424+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:28.810860+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:28.921686+00:00", "trade", 8.635, 1.0]
["2026-09-17T16:31:28.922484+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:28.926930+00:00", "trade", 8.635, 1.0]
["2026-09-17T16:31:29.160145+00:00", "trade", 8.6308, 1.0]
["2026-09-17T16:31:29.270883+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:29.271317+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:29.627477+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:29.647714+00:00", "trade", 8.6319, 53.0]
["2026-09-17T16:31:32.089088+00:00", "trade", 8.63, 60.0]
["2026-09-17T16:31:32.089425+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:32.089452+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:32.089521+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:32.089566+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:32.089576+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:32.089607+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:32.090096+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:32.355676+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:32.356132+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:32.757475+00:00", "trade", 8.635, 6.0]
["2026-09-17T16:31:32.758222+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:33.071852+00:00", "trade", 8.635, 2.0]
["2026-09-17T16:31:33.472895+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:33.494757+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:33.495213+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:33.495226+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:33.502008+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:33.846919+00:00", "trade", 8.6319, 8.0]
["2026-09-17T16:31:33.853010+00:00", "trade", 8.6319, 11.0]
["2026-09-17T16:31:33.854847+00:00", "trade", 8.6319, 25.0]
["2026-09-17T16:31:33.990177+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:33.990990+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:34.236418+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:35.320199+00:00", "trade", 8.6319, 3.0]
["2026-09-17T16:31:35.852252+00:00", "trade", 8.6326, 1.0]
["2026-09-17T16:31:36.115508+00:00", "trade", 8.6397, 1.0]
["2026-09-17T16:31:36.369411+00:00", "trade", 8.635, 250.0]
["2026-09-17T16:31:38.089693+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:38.492277+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:38.575700+00:00", "trade", 8.6311, 11.0]
["2026-09-17T16:31:39.171570+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:40.121306+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:40.874190+00:00", "trade", 8.635, 220.0]
["2026-09-17T16:31:40.875028+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:41.084778+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:41.085157+00:00", "trade", 8.63, 40.0]
["2026-09-17T16:31:41.085484+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:41.085645+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:41.394591+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:41.399049+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:41.399495+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:42.085828+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:42.086455+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:42.086898+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:43.589827+00:00", "trade", 8.6302, 10.0]
["2026-09-17T16:31:43.618067+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:43.621466+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:43.982902+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:43.983406+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:44.643456+00:00", "trade", 8.6302, 56.0]
["2026-09-17T16:31:44.656986+00:00", "trade", 8.6302, 8.0]
["2026-09-17T16:31:44.657682+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:44.658145+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:45.297129+00:00", "trade", 8.63, 70.0]
["2026-09-17T16:31:45.297469+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:45.297616+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:45.426021+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:45.426468+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:45.608163+00:00", "trade", 8.6377, 1.0]
["2026-09-17T16:31:45.610333+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:45.619880+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:45.622328+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:45.623087+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:45.627029+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:45.652386+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:45.904562+00:00", "trade", 8.6301, 30.0]
["2026-09-17T16:31:46.461415+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:46.663117+00:00", "trade", 8.6312, 10.0]
["2026-09-17T16:31:48.097002+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:49.663534+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:49.663624+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:49.677385+00:00", "trade", 8.6341, 3.0]
["2026-09-17T16:31:50.238332+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:50.282888+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:52.096311+00:00", "trade", 8.635, 10.0]
["2026-09-17T16:31:53.577120+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:53.577549+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:53.578015+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:54.636656+00:00", "trade", 8.6327, 100.0]
["2026-09-17T16:31:55.236516+00:00", "trade", 8.635, 73.0]
["2026-09-17T16:31:55.268084+00:00", "trade", 8.635, 224.0]
["2026-09-17T16:31:55.648941+00:00", "trade", 8.635, 100.0]
["2026-09-17T16:31:56.310450+00:00", "trade", 8.635, 129.0]
["2026-09-17T16:31:56.347499+00:00", "trade", 8.635, 100.0]
["2026-09-17T16:31:56.348267+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:56.348732+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:57.834960+00:00", "trade", 8.6377, 5.0]
["2026-09-17T16:31:59.726392+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:59.979227+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:59.986641+00:00", "trade", 8.63, 200.0]
["2026-09-17T16:31:59.986642+00:00", "trade", 8.63, 500.0]
["2026-09-17T16:31:59.986644+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:31:59.986645+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:31:59.986649+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:31:59.986649+00:00", "trade", 8.63, 10.0]
["2026-09-17T16:31:59.986674+00:00", "trade", 8.63, 50.0]
["2026-09-17T16:31:59.986732+00:00", "trade", 8.63, 8.0]
["2026-09-17T16:31:59.986733+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:31:59.986734+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:31:59.986739+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:31:59.986744+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:59.986748+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:31:59.986751+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:59.986753+00:00", "trade", 8.63, 1.0]
["2026-09-17T16:31:59.986758+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:59.986766+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:59.986773+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:59.986779+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:59.987022+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:59.987029+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:59.987038+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:59.987055+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:31:59.987063+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:31:59.987071+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:31:59.987078+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:31:59.987084+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:31:59.987090+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:31:59.987091+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:31:59.987095+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:31:59.987095+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:31:59.987097+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:31:59.987098+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:31:59.987099+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:31:59.987103+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:31:59.987103+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:31:59.987103+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:31:59.987105+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:31:59.987105+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:31:59.987106+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:31:59.987110+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:31:59.987110+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:31:59.987111+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:31:59.987111+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:31:59.987112+00:00", "trade", 8.63, 120.0]
["2026-09-17T16:31:59.987119+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:31:59.987132+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:31:59.987234+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:31:59.987491+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:31:59.987495+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:31:59.987584+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:31:59.987747+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:31:59.987796+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:31:59.987809+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:31:59.987821+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:31:59.987845+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:31:59.988333+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:31:59.988363+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:31:59.988428+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:31:59.988436+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:31:59.988437+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:31:59.988664+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:31:59.988865+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:31:59.988914+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:31:59.989151+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:31:59.989564+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:31:59.989612+00:00", "trade", 8.625, 100.0]
["2026-09-17T16:31:59.997482+00:00", "trade", 8.63, 300.0]
["2026-09-17T16:31:59.998190+00:00", "trade", 8.63, 19.0]
["2026-09-17T16:31:59.998298+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:31:59.998379+00:00", "trade", 8.625, 166.0]
["2026-09-17T16:31:59.998457+00:00", "trade", 8.625, 134.0]
["2026-09-17T16:31:59.998458+00:00", "trade", 8.625, 100.0]
["2026-09-17T16:31:59.998460+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:31:59.998461+00:00", "trade", 8.63, 266.0]
["2026-09-17T16:31:59.998465+00:00", "trade", 8.63, 34.0]
["2026-09-17T16:31:59.998465+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:31:59.998467+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:31:59.998468+00:00", "trade", 8.63, 30.0]
["2026-09-17T16:31:59.998506+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:31:59.998514+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:31:59.998521+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:31:59.998528+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:31:59.998534+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:31:59.998541+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:31:59.998548+00:00", "trade", 8.63, 367.0]
["2026-09-17T16:31:59.998548+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:31:59.998549+00:00", "trade", 8.63, 6.0]
["2026-09-17T16:31:59.998554+00:00", "trade", 8.63, 76.0]
["2026-09-17T16:31:59.998556+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:31:59.998561+00:00", "trade", 8.625, 100.0]
["2026-09-17T16:31:59.998562+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:31:59.998563+00:00", "trade", 8.625, 100.0]
["2026-09-17T16:31:59.998569+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:31:59.998576+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:31:59.998582+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:31:59.998589+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:31:59.998596+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:31:59.998603+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:31:59.998610+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:31:59.998616+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:31:59.998629+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:31:59.998638+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:59.998739+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:59.998800+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:59.998867+00:00", "trade", 8.63, 300.0]
["2026-09-17T16:31:59.998918+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:59.998923+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:59.998932+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:59.999016+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:31:59.999076+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:59.999092+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:59.999145+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:59.999184+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:59.999197+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:59.999324+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:59.999337+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:59.999385+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:59.999425+00:00", "trade", 8.63, 200.0]
["2026-09-17T16:31:59.999426+00:00", "trade", 8.63, 200.0]
["2026-09-17T16:31:59.999428+00:00", "trade", 8.63, 693.0]
["2026-09-17T16:31:59.999429+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:31:59.999433+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:31:59.999433+00:00", "trade", 8.63, 300.0]
["2026-09-17T16:31:59.999435+00:00", "trade", 8.63, 200.0]
["2026-09-17T16:31:59.999496+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:31:59.999501+00:00", "trade", 8.63, 6.0]
["2026-09-17T16:31:59.999505+00:00", "trade", 8.63, 300.0]
["2026-09-17T16:31:59.999506+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:31:59.999508+00:00", "trade", 8.63, 30.0]
["2026-09-17T16:31:59.999512+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:59.999516+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:31:59.999519+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:59.999526+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:59.999533+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:59.999540+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:59.999546+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:59.999552+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:59.999565+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:59.999571+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:59.999579+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:59.999593+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:59.999608+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:59.999655+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:31:59.999695+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:59.999728+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:59.999752+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:59.999758+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:31:59.999759+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:59.999766+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:31:59.999773+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:31:59.999783+00:00", "trade", 8.63, 33.0]
["2026-09-17T16:31:59.999786+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:31:59.999793+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:31:59.999799+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:31:59.999804+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:31:59.999806+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:31:59.999813+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:31:59.999820+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:31:59.999826+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:31:59.999832+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:31:59.999837+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:31:59.999846+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:31:59.999856+00:00", "trade", 8.63, 200.0]
["2026-09-17T16:31:59.999856+00:00", "trade", 8.63, 200.0]
["2026-09-17T16:31:59.999856+00:00", "trade", 8.63, 362.0]
["2026-09-17T16:31:59.999857+00:00", "trade", 8.63, 72.0]
["2026-09-17T16:31:59.999857+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:31:59.999861+00:00", "trade", 8.63, 238.0]
["2026-09-17T16:31:59.999867+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:31:59.999874+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:31:59.999881+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:31:59.999888+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:31:59.999928+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:31:59.999935+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:31:59.999937+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:31:59.999987+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:00.000050+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:00.000126+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:00.000141+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:00.000158+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:00.000179+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:00.000191+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:00.000380+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:00.000836+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:00.001336+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:00.003563+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:00.004464+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:00.007018+00:00", "trade", 8.63, 300.0]
["2026-09-17T16:32:00.010969+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:00.011421+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:00.060468+00:00", "trade", 8.625, 192.0]
["2026-09-17T16:32:00.060676+00:00", "trade", 8.625, 192.0]
["2026-09-17T16:32:00.060682+00:00", "trade", 8.625, 24.0]
["2026-09-17T16:32:00.100424+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:00.502571+00:00", "trade", 8.62, 100.0]
["2026-09-17T16:32:00.503375+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:00.609256+00:00", "trade", 8.625, 100.0]
["2026-09-17T16:32:01.040050+00:00", "trade", 8.625, 3.0]
["2026-09-17T16:32:01.041663+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:01.042121+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:01.044787+00:00", "trade", 8.625, 1.0]
["2026-09-17T16:32:01.141621+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:02.375365+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:02.375373+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:02.375768+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:02.375832+00:00", "trade", 8.625, 400.0]
["2026-09-17T16:32:02.375835+00:00", "trade", 8.625, 400.0]
["2026-09-17T16:32:02.376246+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:02.378791+00:00", "trade", 8.625, 33.0]
["2026-09-17T16:32:02.398803+00:00", "trade", 8.625, 148.0]
["2026-09-17T16:32:02.399575+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:03.902476+00:00", "trade", 8.6297, 1.0]
["2026-09-17T16:32:06.157780+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:06.325799+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:06.333494+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:06.380156+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:06.793805+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:06.864653+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:07.106869+00:00", "trade", 8.6292, 92.0]
["2026-09-17T16:32:07.468928+00:00", "trade", 8.6307, 1.0]
["2026-09-17T16:32:07.468972+00:00", "trade", 8.6307, 1.0]
["2026-09-17T16:32:09.744934+00:00", "trade", 8.6292, 100.0]
["2026-09-17T16:32:10.284007+00:00", "trade", 8.6292, 10.0]
["2026-09-17T16:32:10.367521+00:00", "trade", 8.6322, 1.0]
["2026-09-17T16:32:10.664711+00:00", "trade", 8.6292, 100.0]
["2026-09-17T16:32:13.609437+00:00", "trade", 8.6293, 13.0]
["2026-09-17T16:32:15.012716+00:00", "trade", 8.625, 99.0]
["2026-09-17T16:32:17.502641+00:00", "trade", 8.6301, 1.0]
["2026-09-17T16:32:17.520311+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:18.521330+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:18.545631+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:18.636163+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:19.136164+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:19.220783+00:00", "trade", 8.625, 300.0]
["2026-09-17T16:32:19.221471+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:19.679366+00:00", "trade", 8.6292, 13.0]
["2026-09-17T16:32:21.261137+00:00", "trade", 8.6322, 1.0]
["2026-09-17T16:32:22.898643+00:00", "trade", 8.625, 5.0]
["2026-09-17T16:32:25.597220+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:25.978272+00:00", "trade", 8.6306, 59.0]
["2026-09-17T16:32:25.978481+00:00", "trade", 8.6306, 110.0]
["2026-09-17T16:32:25.978533+00:00", "trade", 8.6294, 247.0]
["2026-09-17T16:32:25.978595+00:00", "trade", 8.6291, 13.0]
["2026-09-17T16:32:25.978653+00:00", "trade", 8.6307, 781.0]
["2026-09-17T16:32:25.981666+00:00", "trade", 8.6292, 195.0]
["2026-09-17T16:32:25.987378+00:00", "trade", 8.6309, 48.0]
["2026-09-17T16:32:28.282898+00:00", "trade", 8.6306, 57.0]
["2026-09-17T16:32:28.443145+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:28.443607+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:28.443910+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:28.444372+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:28.581103+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:29.446417+00:00", "trade", 8.6223, 5.0]
["2026-09-17T16:32:29.447447+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:29.451952+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:29.864717+00:00", "trade", 8.6291, 53.0]
["2026-09-17T16:32:29.865434+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:30.017951+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:30.114772+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:30.363217+00:00", "trade", 8.625, 6.0]
["2026-09-17T16:32:30.363904+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:30.548276+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:30.939908+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:30.939920+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:30.940411+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:31.082645+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:31.544738+00:00", "trade", 8.6291, 100.0]
["2026-09-17T16:32:31.704990+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:31.705496+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:32.267751+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:32.430053+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:32.433228+00:00", "trade", 8.63, 200.0]
["2026-09-17T16:32:32.433229+00:00", "trade", 8.63, 165.0]
["2026-09-17T16:32:32.433231+00:00", "trade", 8.63, 200.0]
["2026-09-17T16:32:32.433235+00:00", "trade", 8.63, 11.0]
["2026-09-17T16:32:32.433235+00:00", "trade", 8.63, 200.0]
["2026-09-17T16:32:32.433237+00:00", "trade", 8.63, 2.0]
["2026-09-17T16:32:32.433313+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:32.433319+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:32.433326+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:32.433343+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:32:32.433350+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:32:32.433357+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:32:32.433363+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:32:32.433369+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:32:32.433376+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:32:32.433384+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:32:32.433391+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:32:32.433472+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:32:32.433479+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:32:32.433486+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:32:32.433492+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:32:32.433507+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:32:32.433511+00:00", "trade", 8.63, 11.0]
["2026-09-17T16:32:32.433512+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:32:32.433514+00:00", "trade", 8.63, 31.0]
["2026-09-17T16:32:32.433703+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:32:32.433788+00:00", "trade", 8.625, 200.0]
["2026-09-17T16:32:32.433801+00:00", "trade", 8.625, 300.0]
["2026-09-17T16:32:32.433857+00:00", "trade", 8.625, 200.0]
["2026-09-17T16:32:32.433901+00:00", "trade", 8.625, 100.0]
["2026-09-17T16:32:32.433902+00:00", "trade", 8.63, 200.0]
["2026-09-17T16:32:32.433902+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:32:32.434117+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:32:32.434180+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:32:32.434399+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:32:32.434403+00:00", "trade", 8.63, 20.0]
["2026-09-17T16:32:32.434404+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:32:32.434405+00:00", "trade", 8.63, 9.0]
["2026-09-17T16:32:32.434407+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:32:32.434555+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:32:32.434972+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:32:32.434985+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:32:32.435038+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:32:32.435051+00:00", "trade", 8.63, 91.0]
["2026-09-17T16:32:32.435490+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:32:32.435507+00:00", "trade", 8.635, 132.0]
["2026-09-17T16:32:32.435532+00:00", "trade", 8.625, 3.0]
["2026-09-17T16:32:32.435651+00:00", "trade", 8.625, 1.0]
["2026-09-17T16:32:32.438270+00:00", "trade", 8.635, 2.0]
["2026-09-17T16:32:32.453038+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:32:32.453119+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:32:32.454025+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:32:32.454118+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:32:32.454119+00:00", "trade", 8.63, 200.0]
["2026-09-17T16:32:32.454121+00:00", "trade", 8.63, 500.0]
["2026-09-17T16:32:32.454122+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:32:32.454123+00:00", "trade", 8.63, 61.0]
["2026-09-17T16:32:32.454125+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:32:32.454126+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:32:32.454128+00:00", "trade", 8.63, 1.0]
["2026-09-17T16:32:32.454130+00:00", "trade", 8.63, 200.0]
["2026-09-17T16:32:32.454264+00:00", "trade", 8.63, 300.0]
["2026-09-17T16:32:32.454272+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:32:32.454279+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:32:32.454279+00:00", "trade", 8.63, 200.0]
["2026-09-17T16:32:32.454279+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:32:32.454280+00:00", "trade", 8.63, 200.0]
["2026-09-17T16:32:32.454286+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:32:32.454295+00:00", "trade", 8.63, 10.0]
["2026-09-17T16:32:32.454301+00:00", "quote", 8.63, 8.64]
["2026-09-17T16:32:32.454312+00:00", "trade", 8.63, 31.0]
["2026-09-17T16:32:32.454332+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:32:32.454337+00:00", "trade", 8.63, 100.0]
["2026-09-17T16:32:32.454353+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:32:32.454360+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:32:32.454367+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:32:32.454384+00:00", "quote", 8.63, 8.63]
["2026-09-17T16:32:32.454531+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:32.454548+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:32.454555+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:32.454562+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:32.454568+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:32.454574+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:32.454580+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:32.454588+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:32.454594+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:32.454607+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:32.454614+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:32.454620+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:32.454628+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:32.454702+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:32.454744+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:32.454751+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:32.454776+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:32.454839+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:32.455048+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:32.455065+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:32.455190+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:32.456102+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:32.456278+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:32.541220+00:00", "trade", 8.62, 110.0]
["2026-09-17T16:32:32.541542+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:32.541573+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:32.541608+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:32.541699+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:32.541719+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:32.541726+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:32.542204+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:32.542653+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:32.543103+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:32.755936+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:33.155830+00:00", "trade", 8.625, 6.0]
["2026-09-17T16:32:34.782552+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:35.140142+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:35.140599+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:35.499169+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:35.499240+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:37.624197+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:37.624657+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:37.645015+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:39.725089+00:00", "trade", 8.6306, 27.0]
["2026-09-17T16:32:40.123413+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:40.283402+00:00", "trade", 8.6291, 100.0]
["2026-09-17T16:32:42.464190+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:42.464646+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:42.805215+00:00", "trade", 8.625, 35.0]
["2026-09-17T16:32:43.478776+00:00", "trade", 8.625, 100.0]
["2026-09-17T16:32:43.479535+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:43.598486+00:00", "trade", 8.629, 1.0]
["2026-09-17T16:32:43.605419+00:00", "trade", 8.629, 9.0]
["2026-09-17T16:32:43.611364+00:00", "trade", 8.6286, 5.0]
["2026-09-17T16:32:44.568419+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:44.568885+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:44.674727+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:45.569055+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:45.569498+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:45.651630+00:00", "trade", 8.625, 100.0]
["2026-09-17T16:32:45.665303+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:45.665567+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:45.671814+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:45.676992+00:00", "trade", 8.625, 200.0]
["2026-09-17T16:32:45.688563+00:00", "trade", 8.625, 100.0]
["2026-09-17T16:32:45.688623+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:45.728755+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:45.743501+00:00", "trade", 8.625, 100.0]
["2026-09-17T16:32:45.743513+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:45.757620+00:00", "trade", 8.625, 100.0]
["2026-09-17T16:32:46.828425+00:00", "trade", 8.6295, 12.0]
["2026-09-17T16:32:46.828463+00:00", "trade", 8.6295, 1.0]
["2026-09-17T16:32:46.829995+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:46.831210+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:46.928190+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:47.011189+00:00", "trade", 8.625, 775.0]
["2026-09-17T16:32:47.012696+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:47.047691+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:47.705646+00:00", "trade", 8.629, 122.0]
["2026-09-17T16:32:48.607603+00:00", "trade", 8.625, 10.0]
["2026-09-17T16:32:48.727056+00:00", "trade", 8.625, 10.0]
["2026-09-17T16:32:49.060526+00:00", "trade", 8.62, 609.0]
["2026-09-17T16:32:49.488081+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:49.511196+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:49.681367+00:00", "trade", 8.6273, 7.0]
["2026-09-17T16:32:49.682026+00:00", "trade", 8.6285, 53.0]
["2026-09-17T16:32:49.686147+00:00", "trade", 8.6285, 3.0]
["2026-09-17T16:32:49.688481+00:00", "trade", 8.6285, 3.0]
["2026-09-17T16:32:49.690784+00:00", "trade", 8.6285, 3.0]
["2026-09-17T16:32:49.692582+00:00", "trade", 8.6285, 1.0]
["2026-09-17T16:32:50.357202+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:50.724395+00:00", "trade", 8.63, 23.0]
["2026-09-17T16:32:50.797010+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:52.002898+00:00", "trade", 8.62, 7.0]
["2026-09-17T16:32:53.370739+00:00", "trade", 8.625, 40.0]
["2026-09-17T16:32:53.473869+00:00", "trade", 8.625, 10.0]
["2026-09-17T16:32:53.606841+00:00", "trade", 8.6289, 100.0]
["2026-09-17T16:32:55.370009+00:00", "trade", 8.6277, 1.0]
["2026-09-17T16:32:55.742381+00:00", "trade", 8.625, 10.0]
["2026-09-17T16:32:56.346287+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:56.346288+00:00", "trade", 8.62, 800.0]
["2026-09-17T16:32:56.346290+00:00", "trade", 8.62, 100.0]
["2026-09-17T16:32:56.346291+00:00", "trade", 8.62, 59.0]
["2026-09-17T16:32:56.346293+00:00", "trade", 8.62, 5.0]
["2026-09-17T16:32:56.346295+00:00", "trade", 8.62, 13.0]
["2026-09-17T16:32:56.346298+00:00", "trade", 8.62, 100.0]
["2026-09-17T16:32:56.346299+00:00", "trade", 8.62, 74.0]
["2026-09-17T16:32:56.346303+00:00", "trade", 8.62, 200.0]
["2026-09-17T16:32:56.346305+00:00", "trade", 8.62, 100.0]
["2026-09-17T16:32:56.346305+00:00", "trade", 8.62, 10.0]
["2026-09-17T16:32:56.346306+00:00", "trade", 8.62, 100.0]
["2026-09-17T16:32:56.346318+00:00", "trade", 8.62, 270.0]
["2026-09-17T16:32:56.346379+00:00", "trade", 8.62, 200.0]
["2026-09-17T16:32:56.346380+00:00", "trade", 8.62, 100.0]
["2026-09-17T16:32:56.346385+00:00", "trade", 8.62, 100.0]
["2026-09-17T16:32:56.346388+00:00", "trade", 8.62, 376.0]
["2026-09-17T16:32:56.346410+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:56.346416+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:56.346424+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:56.346431+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:56.346438+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:56.346472+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:56.346487+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:56.346493+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:56.346508+00:00", "trade", 8.62, 180.0]
["2026-09-17T16:32:56.346508+00:00", "trade", 8.62, 100.0]
["2026-09-17T16:32:56.346558+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:56.346587+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:56.346600+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:56.346654+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:56.346661+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:56.346669+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:56.346676+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:56.346684+00:00", "trade", 8.62, 100.0]
["2026-09-17T16:32:56.346685+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:56.346686+00:00", "trade", 8.62, 100.0]
["2026-09-17T16:32:56.346686+00:00", "trade", 8.62, 100.0]
["2026-09-17T16:32:56.346700+00:00", "quote", 8.62, 8.63]
["2026-09-17T16:32:56.346727+00:00", "quote", 8.62, 8.62]
["2026-09-17T16:32:56.346737+00:00", "quote", 8.62, 8.62]
["2026-09-17T16:32:56.346739+00:00", "trade", 8.62, 160.0]
["2026-09-17T16:32:56.346742+00:00", "trade", 8.62, 37.0]
["2026-09-17T16:32:56.346742+00:00", "trade", 8.62, 100.0]
["2026-09-17T16:32:56.346742+00:00", "trade", 8.62, 100.0]
["2026-09-17T16:32:56.346743+00:00", "trade", 8.62, 12.0]
["2026-09-17T16:32:56.346744+00:00", "trade", 8.62, 7.0]
["2026-09-17T16:32:56.346744+00:00", "quote", 8.62, 8.62]
["2026-09-17T16:32:56.346746+00:00", "trade", 8.62, 300.0]
["2026-09-17T16:32:56.346748+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:32:56.346749+00:00", "trade", 8.62, 100.0]
["2026-09-17T16:32:56.346751+00:00", "trade", 8.62, 6.0]
["2026-09-17T16:32:56.346751+00:00", "trade", 8.62, 5.0]
["2026-09-17T16:32:56.346751+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:32:56.346753+00:00", "trade", 8.62, 100.0]
["2026-09-17T16:32:56.346756+00:00", "trade", 8.62, 100.0]
["2026-09-17T16:32:56.346758+00:00", "trade", 8.62, 100.0]
["2026-09-17T16:32:56.346758+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:32:56.346765+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:32:56.346771+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:32:56.346778+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:32:56.346784+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:32:56.346798+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:32:56.346823+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:32:56.346927+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:32:56.346944+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:32:56.346952+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:32:56.347013+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:32:56.347072+00:00", "trade", 8.615, 100.0]
["2026-09-17T16:32:56.347467+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:32:56.347595+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:32:56.347611+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:32:56.347627+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:32:56.347822+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:32:56.347860+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:32:56.347874+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:32:56.348536+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:32:56.349040+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:32:56.349054+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:32:56.349108+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:32:56.350116+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:32:56.354056+00:00", "trade", 8.615, 100.0]
["2026-09-17T16:32:56.369471+00:00", "trade", 8.62, 11.0]
["2026-09-17T16:32:56.370164+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:32:56.443408+00:00", "trade", 8.6303, 2.0]
["2026-09-17T16:32:56.500261+00:00", "trade", 8.615, 100.0]
["2026-09-17T16:32:56.519474+00:00", "trade", 8.615, 129.0]
["2026-09-17T16:32:56.519809+00:00", "trade", 8.615, 129.0]
["2026-09-17T16:32:56.519893+00:00", "trade", 8.615, 129.0]
["2026-09-17T16:32:56.519930+00:00", "trade", 8.615, 129.0]
["2026-09-17T16:32:56.520092+00:00", "trade", 8.615, 100.0]
["2026-09-17T16:32:56.520093+00:00", "trade", 8.615, 129.0]
["2026-09-17T16:32:56.520575+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:32:56.520582+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:32:56.520590+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:32:56.520601+00:00", "quote", 8.61, 8.62]
["2026-09-17T16:32:56.529710+00:00", "trade", 8.61, 4.0]
["2026-09-17T16:32:56.529789+00:00", "trade", 8.61, 90.0]
["2026-09-17T16:32:56.530145+00:00", "trade", 8.61, 500.0]
["2026-09-17T16:32:56.530146+00:00", "trade", 8.61, 180.0]
["2026-09-17T16:32:56.530147+00:00", "trade", 8.61, 5.0]
["2026-09-17T16:32:56.530149+00:00", "trade", 8.61, 5.0]
["2026-09-17T16:32:56.530152+00:00", "trade", 8.61, 391.0]
["2026-09-17T16:32:56.530231+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:32:56.530238+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:32:56.530244+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:32:56.530248+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:32:56.530251+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:32:56.530255+00:00", "trade", 8.61, 24.0]
["2026-09-17T16:32:56.530255+00:00", "trade", 8.61, 5.0]
["2026-09-17T16:32:56.530257+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:32:56.530261+00:00", "trade", 8.61, 160.0]
["2026-09-17T16:32:56.530261+00:00", "trade", 8.61, 6.0]
["2026-09-17T16:32:56.530264+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:32:56.530271+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:32:56.530279+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:32:56.530281+00:00", "trade", 8.61, 6.0]
["2026-09-17T16:32:56.530286+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:32:56.530292+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:32:56.530299+00:00", "quote", 8.61, 8.61]
["2026-09-17T16:32:56.530310+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:32:56.530310+00:00", "trade", 8.61, 100.0]
["2026-09-17T16:32:56.530311+00:00", "trade", 8.61, 6.0]
["2026-09-17T16:32:56.530457+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:32:56.530630+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:32:56.530768+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:32:56.530783+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:32:56.530816+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:32:56.530827+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:32:56.530844+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:32:56.530877+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:32:56.530888+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:32:56.530984+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:32:56.531011+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:32:56.531052+00:00", "trade", 8.605, 100.0]
["2026-09-17T16:32:56.635221+00:00", "trade", 8.6, 600.0]
["2026-09-17T16:32:56.635222+00:00", "trade", 8.6, 30.0]
["2026-09-17T16:32:56.635223+00:00", "trade", 8.6, 500.0]
["2026-09-17T16:32:56.635225+00:00", "trade", 8.6, 100.0]
["2026-09-17T16:32:56.635228+00:00", "trade", 8.6, 100.0]
["2026-09-17T16:32:56.635230+00:00", "trade", 8.6, 500.0]
["2026-09-17T16:32:56.635308+00:00", "trade", 8.6, 100.0]
["2026-09-17T16:32:56.635311+00:00", "trade", 8.6, 1200.0]
["2026-09-17T16:32:56.635311+00:00", "trade", 8.6, 6.0]
["2026-09-17T16:32:56.635311+00:00", "trade", 8.6, 12.0]
["2026-09-17T16:32:56.635315+00:00", "trade", 8.6, 6.0]
["2026-09-17T16:32:56.635320+00:00", "trade", 8.6, 6.0]
["2026-09-17T16:32:56.635320+00:00", "trade", 8.6, 11.0]
["2026-09-17T16:32:56.635320+00:00", "trade", 8.6, 7.0]
["2026-09-17T16:32:56.635325+00:00", "trade", 8.6, 180.0]
["2026-09-17T16:32:56.635333+00:00", "trade", 8.6, 5000.0]
["2026-09-17T16:32:56.635336+00:00", "quote", 8.6, 8.61]
["2026-09-17T16:32:56.635341+00:00", "trade", 8.6, 41.0]
["2026-09-17T16:32:56.635344+00:00", "trade", 8.6, 100.0]
["2026-09-17T16:32:56.635348+00:00", "trade", 8.6, 100.0]
["2026-09-17T16:32:56.635350+00:00", "trade", 8.6, 6.0]
["2026-09-17T16:32:56.635357+00:00", "trade", 8.6, 42.0]
["2026-09-17T16:32:56.635368+00:00", "quote", 8.6, 8.6]
["2026-09-17T16:32:56.635370+00:00", "quote", 8.6, 8.6]
["2026-09-17T16:32:56.635381+00:00", "quote", 8.6, 8.6]
["2026-09-17T16:32:56.635388+00:00", "quote", 8.6, 8.6]
["2026-09-17T16:32:56.635395+00:00", "trade", 8.6, 14.0]
["2026-09-17T16:32:56.635396+00:00", "quote", 8.6, 8.6]
["2026-09-17T16:32:56.635402+00:00", "quote", 8.6, 8.6]
["2026-09-17T16:32:56.635408+00:00", "quote", 8.6, 8.6]
["2026-09-17T16:32:56.635414+00:00", "quote", 8.6, 8.6]
["2026-09-17T16:32:56.635419+00:00", "trade", 8.59, 6.0]
["2026-09-17T16:32:56.635421+00:00", "quote", 8.6, 8.6]
["2026-09-17T16:32:56.635427+00:00", "quote", 8.6, 8.6]
["2026-09-17T16:32:56.635433+00:00", "quote", 8.6, 8.6]
["2026-09-17T16:32:56.635440+00:00", "quote", 8.6, 8.6]
["2026-09-17T16:32:56.635447+00:00", "quote", 8.6, 8.6]
["2026-09-17T16:32:56.635452+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:32:56.635454+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:32:56.635466+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:32:56.635473+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:32:56.635479+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:32:56.635519+00:00", "trade", 8.6, 1.0]
["2026-09-17T16:32:56.635525+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:32:56.635770+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:32:56.635793+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:32:56.635815+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:32:56.635839+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:32:56.635855+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:32:56.635876+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:32:56.635887+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:32:56.635913+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:32:56.635931+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:32:56.635970+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:32:56.636006+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:32:56.636038+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:32:56.636114+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:32:56.636166+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:32:56.636811+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:32:56.641185+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:32:56.644925+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:32:56.862370+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:32:57.030301+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:32:57.031522+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:32:57.040776+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:32:57.057940+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:32:57.058409+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:32:57.058410+00:00", "trade", 8.59, 700.0]
["2026-09-17T16:32:57.058412+00:00", "trade", 8.59, 500.0]
["2026-09-17T16:32:57.058413+00:00", "trade", 8.59, 100.0]
["2026-09-17T16:32:57.058414+00:00", "trade", 8.59, 12.0]
["2026-09-17T16:32:57.058416+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:32:57.058418+00:00", "trade", 8.59, 200.0]
["2026-09-17T16:32:57.058423+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:32:57.058437+00:00", "quote", 8.59, 8.6]
["2026-09-17T16:32:57.058503+00:00", "quote", 8.59, 8.59]
["2026-09-17T16:32:57.058510+00:00", "quote", 8.59, 8.59]
["2026-09-17T16:32:57.058516+00:00", "quote", 8.59, 8.59]
["2026-09-17T16:32:57.058522+00:00", "quote", 8.59, 8.59]
["2026-09-17T16:32:57.058529+00:00", "quote", 8.59, 8.59]
["2026-09-17T16:32:57.058535+00:00", "quote", 8.59, 8.59]
["2026-09-17T16:32:57.058542+00:00", "quote", 8.59, 8.59]
["2026-09-17T16:32:57.058548+00:00", "quote", 8.59, 8.59]
["2026-09-17T16:32:57.058562+00:00", "quote", 8.59, 8.59]
["2026-09-17T16:32:57.058564+00:00", "trade", 8.59, 100.0]
["2026-09-17T16:32:57.058568+00:00", "quote", 8.59, 8.59]
["2026-09-17T16:32:57.058570+00:00", "trade", 8.59, 20.0]
["2026-09-17T16:32:57.058597+00:00", "quote", 8.58, 8.59]
["2026-09-17T16:32:57.058599+00:00", "trade", 8.59, 100.0]
["2026-09-17T16:32:57.058638+00:00", "quote", 8.58, 8.59]
["2026-09-17T16:32:57.058669+00:00", "quote", 8.58, 8.59]
["2026-09-17T16:32:57.058704+00:00", "quote", 8.58, 8.59]
["2026-09-17T16:32:57.058716+00:00", "quote", 8.58, 8.59]
["2026-09-17T16:32:57.058772+00:00", "trade", 8.59, 6.0]
["2026-09-17T16:32:57.058774+00:00", "trade", 8.59, 5.0]
["2026-09-17T16:32:57.059038+00:00", "trade", 8.59, 44.0]
["2026-09-17T16:32:57.059142+00:00", "quote", 8.58, 8.59]
["2026-09-17T16:32:57.059150+00:00", "quote", 8.58, 8.59]
["2026-09-17T16:32:57.059240+00:00", "quote", 8.58, 8.59]
["2026-09-17T16:32:57.059298+00:00", "quote", 8.58, 8.59]
["2026-09-17T16:32:57.059413+00:00", "quote", 8.58, 8.59]
["2026-09-17T16:32:57.060158+00:00", "quote", 8.58, 8.59]
["2026-09-17T16:32:57.060595+00:00", "quote", 8.58, 8.59]
["2026-09-17T16:32:57.064676+00:00", "trade", 8.58, 345.0]
["2026-09-17T16:32:57.065890+00:00", "quote", 8.58, 8.59]
["2026-09-17T16:32:57.073063+00:00", "quote", 8.58, 8.59]
["2026-09-17T16:32:57.085608+00:00", "trade", 8.58, 1150.0]
["2026-09-17T16:32:57.086224+00:00", "trade", 8.5827, 75.0]
["2026-09-17T16:32:57.086294+00:00", "quote", 8.58, 8.59]
["2026-09-17T16:32:57.104972+00:00", "quote", 8.58, 8.59]
["2026-09-17T16:32:57.119364+00:00", "quote", 8.58, 8.59]
["2026-09-17T16:32:57.119365+00:00", "trade", 8.58, 2500.0]
["2026-09-17T16:32:57.119366+00:00", "trade", 8.58, 200.0]
["2026-09-17T16:32:57.119369+00:00", "trade", 8.58, 1.0]
["2026-09-17T16:32:57.119438+00:00", "trade", 8.58, 1.0]
["2026-09-17T16:32:57.119445+00:00", "trade", 8.58, 100.0]
["2026-09-17T16:32:57.119446+00:00", "trade", 8.58, 19.0]
["2026-09-17T16:32:57.119464+00:00", "quote", 8.58, 8.58]
["2026-09-17T16:32:57.119472+00:00", "quote", 8.58, 8.58]
["2026-09-17T16:32:57.119478+00:00", "quote", 8.58, 8.58]
["2026-09-17T16:32:57.119484+00:00", "quote", 8.58, 8.58]
["2026-09-17T16:32:57.119491+00:00", "quote", 8.58, 8.58]
["2026-09-17T16:32:57.119498+00:00", "quote", 8.58, 8.58]
["2026-09-17T16:32:57.119504+00:00", "quote", 8.58, 8.58]
["2026-09-17T16:32:57.119510+00:00", "quote", 8.58, 8.58]
["2026-09-17T16:32:57.119523+00:00", "quote", 8.58, 8.58]
["2026-09-17T16:32:57.119587+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:32:57.119655+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:32:57.119731+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:32:57.119889+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:32:57.119921+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:32:57.119929+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:32:57.119951+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:32:57.119954+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:32:57.119963+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:32:57.119984+00:00", "trade", 8.58, 93.0]
["2026-09-17T16:32:57.119987+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:32:57.120014+00:00", "trade", 8.583, 46.0]
["2026-09-17T16:32:57.120154+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:32:57.120262+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:32:57.120484+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:32:57.120653+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:32:57.120717+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:32:57.120854+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:32:57.120983+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:32:57.123922+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:32:57.124275+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:32:57.125224+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:32:57.125379+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:32:57.125504+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:32:57.126165+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:32:57.126189+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:32:57.126611+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:32:57.126731+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:32:57.126986+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:32:57.150753+00:00", "trade", 8.57, 850.0]
["2026-09-17T16:32:57.150754+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:32:57.150849+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:32:57.150852+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:32:57.150854+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:32:57.150936+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:32:57.151058+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:32:57.151066+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:32:57.151073+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:32:57.151080+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:32:57.151086+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:32:57.151092+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:32:57.151099+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:32:57.151105+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:32:57.151112+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:32:57.151119+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:32:57.151145+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:32:57.151146+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:32:57.151148+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:32:57.151150+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:32:57.151150+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:32:57.151150+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:32:57.151349+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:32:57.151371+00:00", "trade", 8.5727, 43.0]
["2026-09-17T16:32:57.151396+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:32:57.151407+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:32:57.151425+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:32:57.151438+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:32:57.151451+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:32:57.151473+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:32:57.151562+00:00", "trade", 8.57, 200.0]
["2026-09-17T16:32:57.151564+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:32:57.151564+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:32:57.151566+00:00", "trade", 8.57, 200.0]
["2026-09-17T16:32:57.151569+00:00", "trade", 8.57, 200.0]
["2026-09-17T16:32:57.151571+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:32:57.151573+00:00", "trade", 8.565, 224.0]
["2026-09-17T16:32:57.151573+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:32:57.151609+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:32:57.151612+00:00", "trade", 8.565, 100.0]
["2026-09-17T16:32:57.151614+00:00", "trade", 8.565, 76.0]
["2026-09-17T16:32:57.151616+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:32:57.151622+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:32:57.151629+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:32:57.151635+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:32:57.151640+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:32:57.151642+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:32:57.151649+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:32:57.151655+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:32:57.151675+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:32:57.151809+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:32:57.151876+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:32:57.151935+00:00", "trade", 8.57, 200.0]
["2026-09-17T16:32:57.151935+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:32:57.151943+00:00", "trade", 8.57, 200.0]
["2026-09-17T16:32:57.151974+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:32:57.151978+00:00", "trade", 8.57, 200.0]
["2026-09-17T16:32:57.151980+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:32:57.151982+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:32:57.152028+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:32:57.152049+00:00", "trade", 8.565, 257.0]
["2026-09-17T16:32:57.152120+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:32:57.152139+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:32:57.152155+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:32:57.152165+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:32:57.152167+00:00", "trade", 8.57, 41.0]
["2026-09-17T16:32:57.152182+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:32:57.152183+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:32:57.152187+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:32:57.152191+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:32:57.152216+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:32:57.152217+00:00", "trade", 8.565, 119.0]
["2026-09-17T16:32:57.152224+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:32:57.152233+00:00", "trade", 8.5682, 41.0]
["2026-09-17T16:32:57.152252+00:00", "trade", 8.565, 281.0]
["2026-09-17T16:32:57.152260+00:00", "trade", 8.565, 100.0]
["2026-09-17T16:32:57.152264+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:32:57.152278+00:00", "trade", 8.57, 5.0]
["2026-09-17T16:32:57.152281+00:00", "trade", 8.565, 100.0]
["2026-09-17T16:32:57.152284+00:00", "trade", 8.57, 200.0]
["2026-09-17T16:32:57.152284+00:00", "trade", 8.57, 400.0]
["2026-09-17T16:32:57.152285+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:32:57.152288+00:00", "trade", 8.57, 200.0]
["2026-09-17T16:32:57.152320+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:32:57.152330+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:32:57.152333+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:32:57.152391+00:00", "trade", 8.57, 11.0]
["2026-09-17T16:32:57.152615+00:00", "trade", 8.565, 225.0]
["2026-09-17T16:32:57.152790+00:00", "trade", 8.5689, 43.0]
["2026-09-17T16:32:57.152825+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:32:57.152833+00:00", "trade", 8.5696, 41.0]
["2026-09-17T16:32:57.152905+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:32:57.152914+00:00", "trade", 8.5673, 41.0]
["2026-09-17T16:32:57.152992+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:32:57.153036+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:32:57.153729+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:32:57.153769+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:32:57.154191+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:32:57.155485+00:00", "trade", 8.565, 175.0]
["2026-09-17T16:32:57.156100+00:00", "trade", 8.5683, 45.0]
["2026-09-17T16:32:57.156968+00:00", "trade", 8.56, 400.0]
["2026-09-17T16:32:57.160831+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:32:57.169445+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:32:57.170586+00:00", "trade", 8.565, 8.0]
["2026-09-17T16:32:57.173457+00:00", "trade", 8.565, 224.0]
["2026-09-17T16:32:57.178612+00:00", "trade", 8.565, 100.0]
["2026-09-17T16:32:57.178721+00:00", "trade", 8.565, 100.0]
["2026-09-17T16:32:57.179171+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:32:57.179610+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:32:57.182220+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:32:57.183458+00:00", "trade", 8.56, 500.0]
["2026-09-17T16:32:57.183458+00:00", "trade", 8.56, 200.0]
["2026-09-17T16:32:57.183458+00:00", "trade", 8.56, 200.0]
["2026-09-17T16:32:57.183459+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:32:57.183465+00:00", "trade", 8.56, 500.0]
["2026-09-17T16:32:57.183556+00:00", "trade", 8.56, 300.0]
["2026-09-17T16:32:57.183557+00:00", "trade", 8.56, 54.0]
["2026-09-17T16:32:57.183560+00:00", "trade", 8.56, 300.0]
["2026-09-17T16:32:57.183560+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:32:57.183561+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:32:57.183562+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:32:57.183567+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:32:57.183573+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:32:57.183577+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:32:57.183579+00:00", "trade", 8.56, 1.0]
["2026-09-17T16:32:57.183581+00:00", "trade", 8.56, 200.0]
["2026-09-17T16:32:57.183581+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:32:57.183583+00:00", "trade", 8.56, 200.0]
["2026-09-17T16:32:57.183587+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:32:57.183588+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:32:57.183588+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:32:57.183590+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:32:57.183592+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:32:57.183593+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:32:57.183611+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:32:57.183620+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:32:57.183620+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:32:57.183622+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:32:57.183622+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:32:57.183623+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:32:57.183628+00:00", "trade", 8.56, 46.0]
["2026-09-17T16:32:57.183628+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:32:57.183629+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:32:57.183629+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:32:57.183683+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:32:57.183694+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:32:57.183694+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:32:57.183732+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:32:57.183813+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:32:57.183955+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:32:57.183969+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:32:57.183976+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:32:57.183977+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:32:57.183984+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:32:57.183990+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:32:57.183997+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:32:57.184003+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:32:57.184009+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:32:57.184016+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:32:57.184071+00:00", "trade", 8.5616, 49.0]
["2026-09-17T16:32:57.184173+00:00", "trade", 8.56, 48.0]
["2026-09-17T16:32:57.184199+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:32:57.184205+00:00", "trade", 8.5633, 40.0]
["2026-09-17T16:32:57.184223+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:32:57.184319+00:00", "trade", 8.56, 43.0]
["2026-09-17T16:32:57.184380+00:00", "trade", 8.56, 42.0]
["2026-09-17T16:32:57.184446+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:32:57.184499+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:32:57.184527+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:32:57.184547+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:32:57.184990+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:32:57.185439+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:32:57.185458+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:32:57.185883+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:32:57.193234+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:32:57.198735+00:00", "trade", 8.555, 225.0]
["2026-09-17T16:32:57.220146+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:32:57.220233+00:00", "trade", 8.555, 225.0]
["2026-09-17T16:32:57.220684+00:00", "trade", 8.555, 175.0]
["2026-09-17T16:32:57.220774+00:00", "trade", 8.555, 400.0]
["2026-09-17T16:32:57.220775+00:00", "trade", 8.555, 400.0]
["2026-09-17T16:32:57.220950+00:00", "trade", 8.56, 900.0]
["2026-09-17T16:32:57.220960+00:00", "trade", 8.555, 400.0]
["2026-09-17T16:32:57.221315+00:00", "trade", 8.5568, 42.0]
["2026-09-17T16:32:57.221397+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:32:57.221502+00:00", "trade", 8.555, 400.0]
["2026-09-17T16:32:57.221505+00:00", "trade", 8.555, 400.0]
["2026-09-17T16:32:57.221560+00:00", "trade", 8.5576, 63.0]
["2026-09-17T16:32:57.221589+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:32:57.221859+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:32:57.222081+00:00", "trade", 8.5578, 42.0]
["2026-09-17T16:32:57.222110+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:32:57.222137+00:00", "trade", 8.5872, 40.0]
["2026-09-17T16:32:57.222154+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:32:57.222221+00:00", "trade", 8.555, 44.0]
["2026-09-17T16:32:57.222500+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:32:57.222544+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:32:57.222857+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:32:57.223560+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:32:57.224011+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:32:57.226320+00:00", "trade", 8.555, 192.0]
["2026-09-17T16:32:57.226377+00:00", "trade", 8.555, 400.0]
["2026-09-17T16:32:57.226392+00:00", "trade", 8.555, 192.0]
["2026-09-17T16:32:57.226453+00:00", "trade", 8.555, 16.0]
["2026-09-17T16:32:57.226498+00:00", "trade", 8.555, 225.0]
["2026-09-17T16:32:57.226623+00:00", "trade", 8.555, 225.0]
["2026-09-17T16:32:57.226818+00:00", "trade", 8.555, 175.0]
["2026-09-17T16:32:57.227113+00:00", "trade", 8.555, 42.0]
["2026-09-17T16:32:57.232853+00:00", "trade", 8.555, 225.0]
["2026-09-17T16:32:57.232886+00:00", "trade", 8.555, 176.0]
["2026-09-17T16:32:57.233300+00:00", "trade", 8.555, 175.0]
["2026-09-17T16:32:57.233882+00:00", "trade", 8.5836, 40.0]
["2026-09-17T16:32:57.235751+00:00", "trade", 8.555, 224.0]
["2026-09-17T16:32:57.236366+00:00", "trade", 8.555, 44.0]
["2026-09-17T16:32:57.269472+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:32:57.273583+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:32:57.285122+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:32:57.285123+00:00", "trade", 8.55, 5000.0]
["2026-09-17T16:32:57.285124+00:00", "trade", 8.55, 25.0]
["2026-09-17T16:32:57.285125+00:00", "trade", 8.55, 15.0]
["2026-09-17T16:32:57.285127+00:00", "trade", 8.55, 5.0]
["2026-09-17T16:32:57.285130+00:00", "trade", 8.55, 200.0]
["2026-09-17T16:32:57.285132+00:00", "trade", 8.55, 500.0]
["2026-09-17T16:32:57.285132+00:00", "trade", 8.55, 500.0]
["2026-09-17T16:32:57.285213+00:00", "trade", 8.55, 10.0]
["2026-09-17T16:32:57.285215+00:00", "trade", 8.55, 300.0]
["2026-09-17T16:32:57.285215+00:00", "trade", 8.55, 5.0]
["2026-09-17T16:32:57.285215+00:00", "trade", 8.55, 5.0]
["2026-09-17T16:32:57.285220+00:00", "trade", 8.55, 400.0]
["2026-09-17T16:32:57.285223+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:32:57.285227+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:32:57.285233+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:32:57.285234+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:32:57.285236+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:32:57.285241+00:00", "trade", 8.55, 200.0]
["2026-09-17T16:32:57.285241+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:32:57.285244+00:00", "trade", 8.55, 5.0]
["2026-09-17T16:32:57.285247+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:32:57.285249+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:32:57.285250+00:00", "trade", 8.55, 1500.0]
["2026-09-17T16:32:57.285254+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:32:57.285259+00:00", "trade", 8.55, 1700.0]
["2026-09-17T16:32:57.285261+00:00", "trade", 8.55, 200.0]
["2026-09-17T16:32:57.285263+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:32:57.285269+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:32:57.285276+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:32:57.285282+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:32:57.285289+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:32:57.285296+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:32:57.285303+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:32:57.285310+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:32:57.285360+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:32:57.285406+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:32:57.285480+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:32:57.285567+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:32:57.285596+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:32:57.285612+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:32:57.285758+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:32:57.285767+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:32:57.285771+00:00", "trade", 8.55, 185.0]
["2026-09-17T16:32:57.285792+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:32:57.285806+00:00", "trade", 8.5518, 62.0]
["2026-09-17T16:32:57.285822+00:00", "trade", 8.54, 1.0]
["2026-09-17T16:32:57.285847+00:00", "trade", 8.545, 259.0]
["2026-09-17T16:32:57.285896+00:00", "trade", 8.55, 42.0]
["2026-09-17T16:32:57.285920+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:32:57.285923+00:00", "trade", 8.55, 46.0]
["2026-09-17T16:32:57.285974+00:00", "trade", 8.545, 341.0]
["2026-09-17T16:32:57.286057+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:32:57.286377+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:32:57.286390+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:32:57.286708+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:32:57.287373+00:00", "trade", 8.55, 8.0]
["2026-09-17T16:32:57.291939+00:00", "trade", 8.6088, 1.0]
["2026-09-17T16:32:57.292232+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:32:57.292239+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:32:57.292727+00:00", "trade", 8.6047, 5.0]
["2026-09-17T16:32:57.293398+00:00", "trade", 8.54, 100.0]
["2026-09-17T16:32:57.294085+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:32:57.295073+00:00", "trade", 8.545, 86.0]
["2026-09-17T16:32:57.295131+00:00", "trade", 8.545, 87.0]
["2026-09-17T16:32:57.295677+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:32:57.295780+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:32:57.296208+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:32:57.296599+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:32:57.296613+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:32:57.296657+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:32:57.297123+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:32:57.298499+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:32:57.298959+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:32:57.299724+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:32:57.300551+00:00", "trade", 8.54, 100.0]
["2026-09-17T16:32:57.305515+00:00", "trade", 8.545, 259.0]
["2026-09-17T16:32:57.305519+00:00", "trade", 8.545, 129.0]
["2026-09-17T16:32:57.305519+00:00", "trade", 8.54, 200.0]
["2026-09-17T16:32:57.305519+00:00", "trade", 8.54, 100.0]
["2026-09-17T16:32:57.305522+00:00", "trade", 8.54, 100.0]
["2026-09-17T16:32:57.305527+00:00", "trade", 8.54, 100.0]
["2026-09-17T16:32:57.305553+00:00", "trade", 8.545, 3.0]
["2026-09-17T16:32:57.305577+00:00", "trade", 8.545, 224.0]
["2026-09-17T16:32:57.305577+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:32:57.305578+00:00", "trade", 8.54, 200.0]
["2026-09-17T16:32:57.305579+00:00", "trade", 8.54, 1700.0]
["2026-09-17T16:32:57.305581+00:00", "trade", 8.54, 276.0]
["2026-09-17T16:32:57.305583+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:32:57.305594+00:00", "trade", 8.54, 100.0]
["2026-09-17T16:32:57.305594+00:00", "trade", 8.54, 100.0]
["2026-09-17T16:32:57.305598+00:00", "trade", 8.54, 100.0]
["2026-09-17T16:32:57.305604+00:00", "trade", 8.54, 100.0]
["2026-09-17T16:32:57.305607+00:00", "trade", 8.54, 100.0]
["2026-09-17T16:32:57.305616+00:00", "trade", 8.54, 200.0]
["2026-09-17T16:32:57.305621+00:00", "trade", 8.54, 1.0]
["2026-09-17T16:32:57.305623+00:00", "trade", 8.54, 100.0]
["2026-09-17T16:32:57.305638+00:00", "trade", 8.545, 349.0]
["2026-09-17T16:32:57.305649+00:00", "trade", 8.545, 128.0]
["2026-09-17T16:32:57.305649+00:00", "trade", 8.54, 100.0]
["2026-09-17T16:32:57.305651+00:00", "trade", 8.54, 100.0]
["2026-09-17T16:32:57.305651+00:00", "trade", 8.54, 100.0]
["2026-09-17T16:32:57.305657+00:00", "trade", 8.545, 64.0]
["2026-09-17T16:32:57.305658+00:00", "trade", 8.545, 192.0]
["2026-09-17T16:32:57.305663+00:00", "trade", 8.54, 192.0]
["2026-09-17T16:32:57.305693+00:00", "trade", 8.54, 100.0]
["2026-09-17T16:32:57.305693+00:00", "trade", 8.54, 100.0]
["2026-09-17T16:32:57.305709+00:00", "trade", 8.545, 100.0]
["2026-09-17T16:32:57.305712+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:32:57.305733+00:00", "trade", 8.545, 2.0]
["2026-09-17T16:32:57.305860+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:32:57.305875+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:32:57.305907+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:32:57.305925+00:00", "trade", 8.545, 48.0]
["2026-09-17T16:32:57.305927+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:32:57.305927+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:32:57.305937+00:00", "trade", 8.545, 211.0]
["2026-09-17T16:32:57.305938+00:00", "trade", 8.54, 233.0]
["2026-09-17T16:32:57.305940+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:32:57.305944+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:32:57.305951+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:32:57.306017+00:00", "trade", 8.54, 104.0]
["2026-09-17T16:32:57.306027+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:32:57.306053+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:32:57.306133+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:32:57.306219+00:00", "trade", 8.5418, 40.0]
["2026-09-17T16:32:57.306286+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:32:57.306293+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:32:57.306379+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:32:57.306499+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:32:57.306656+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:32:57.306795+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:32:57.307019+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:32:57.307105+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:32:57.307414+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:32:57.307441+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:32:57.307872+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:32:57.312780+00:00", "trade", 8.545, 350.0]
["2026-09-17T16:32:57.313049+00:00", "trade", 8.545, 100.0]
["2026-09-17T16:32:57.316148+00:00", "trade", 8.545, 93.0]
["2026-09-17T16:32:57.328440+00:00", "trade", 8.545, 48.0]
["2026-09-17T16:32:57.332562+00:00", "trade", 8.545, 100.0]
["2026-09-17T16:32:57.332564+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:32:57.332565+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:32:57.332821+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:32:57.332831+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:32:57.332844+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:32:57.332845+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:32:57.332847+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:32:57.332849+00:00", "trade", 8.55, 17.0]
["2026-09-17T16:32:57.332852+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:32:57.332858+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:32:57.332858+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:32:57.332864+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:32:57.332871+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:32:57.332878+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:32:57.332884+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:32:57.332891+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:32:57.332941+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:32:57.332980+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:32:57.332981+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:32:57.332986+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:32:57.333005+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:32:57.333024+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:32:57.333039+00:00", "trade", 8.545, 257.0]
["2026-09-17T16:32:57.333058+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:32:57.333108+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:32:57.333130+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:32:57.333131+00:00", "trade", 8.55, 300.0]
["2026-09-17T16:32:57.333131+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:32:57.333138+00:00", "trade", 8.545, 100.0]
["2026-09-17T16:32:57.333140+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:32:57.333140+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:32:57.333145+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:32:57.333150+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:32:57.333180+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:32:57.333199+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:32:57.333238+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:32:57.333257+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:32:57.333341+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:32:57.333371+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:32:57.333436+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:32:57.333501+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:32:57.333612+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:32:57.333688+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:32:57.333749+00:00", "trade", 8.5452, 40.0]
["2026-09-17T16:32:57.379888+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:32:57.398447+00:00", "trade", 8.57, 8.0]
["2026-09-17T16:32:57.428589+00:00", "trade", 8.55, 3.0]
["2026-09-17T16:32:57.428590+00:00", "trade", 8.55, 200.0]
["2026-09-17T16:32:57.428591+00:00", "trade", 8.55, 15.0]
["2026-09-17T16:32:57.428595+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:32:57.428623+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:32:57.428630+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:32:57.428636+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:32:57.428643+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:32:57.428909+00:00", "trade", 8.55, 400.0]
["2026-09-17T16:32:57.428984+00:00", "trade", 8.55, 400.0]
["2026-09-17T16:32:57.429011+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:32:57.429035+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:32:57.429050+00:00", "trade", 8.55, 200.0]
["2026-09-17T16:32:57.429166+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:32:57.429261+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:32:57.429263+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:32:57.429294+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:32:57.429317+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:32:57.429324+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:32:57.429524+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:32:57.430498+00:00", "trade", 8.555, 6.0]
["2026-09-17T16:32:57.431240+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:32:57.460510+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:32:57.505505+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:32:57.506646+00:00", "trade", 8.54, 50.0]
["2026-09-17T16:32:57.529183+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:32:57.623781+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:32:57.703499+00:00", "trade", 8.5914, 100.0]
["2026-09-17T16:32:57.743849+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:32:57.744237+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:32:57.832601+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:32:57.890711+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:32:57.890768+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:32:57.973903+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:32:58.035666+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:32:58.190002+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:32:58.190417+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:32:58.190483+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:32:58.190515+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:32:58.190769+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:32:58.190798+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:32:58.191232+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:32:58.272844+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:32:58.273511+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:32:59.155429+00:00", "trade", 8.555, 4.0]
["2026-09-17T16:32:59.156119+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:32:59.156475+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:32:59.156923+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:32:59.156986+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:33:00.374221+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:33:01.749312+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:33:01.749982+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:33:02.280062+00:00", "trade", 8.6084, 1.0]
["2026-09-17T16:33:02.563165+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:33:02.563656+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:33:02.564111+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:33:02.564451+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:33:02.578501+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:33:02.578955+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:33:02.579397+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:33:02.760249+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:33:02.760706+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:33:02.760730+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:33:02.761167+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:33:02.972248+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:33:02.972730+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:33:03.295276+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:33:03.295742+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:33:03.351105+00:00", "trade", 8.555, 6000.0]
["2026-09-17T16:33:03.351693+00:00", "trade", 8.5539, 61.0]
["2026-09-17T16:33:03.905645+00:00", "trade", 8.5522, 1180.0]
["2026-09-17T16:33:05.690533+00:00", "trade", 8.555, 50.0]
["2026-09-17T16:33:07.724011+00:00", "trade", 8.5744, 6.0]
["2026-09-17T16:33:08.501963+00:00", "trade", 8.6063, 24.0]
["2026-09-17T16:33:09.150316+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:33:09.150582+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:33:09.150725+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:33:09.214679+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:33:09.292311+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:33:09.292718+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:33:09.292900+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:33:09.429613+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:33:11.603265+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:33:11.604024+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:33:11.604075+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:33:11.604526+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:33:11.783658+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:33:11.791037+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:33:12.338314+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:33:12.338770+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:33:14.312420+00:00", "trade", 8.555, 99.0]
["2026-09-17T16:33:14.515558+00:00", "trade", 8.5833, 3.0]
["2026-09-17T16:33:15.464389+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:33:15.464875+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:33:15.465306+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:33:15.913958+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:33:16.415203+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:33:16.826134+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:33:17.158201+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:33:17.837162+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:33:18.092714+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:33:18.736295+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:33:18.736765+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:33:18.746347+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:33:18.851574+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:33:18.932330+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:33:19.047546+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:33:19.266814+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:33:20.343742+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:33:20.344809+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:33:20.847011+00:00", "trade", 8.555, 129.0]
["2026-09-17T16:33:20.847012+00:00", "trade", 8.555, 21.0]
["2026-09-17T16:33:20.847014+00:00", "trade", 8.555, 59.0]
["2026-09-17T16:33:20.847092+00:00", "trade", 8.555, 129.0]
["2026-09-17T16:33:20.847369+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:33:20.847373+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:33:20.847373+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:33:20.847374+00:00", "trade", 8.56, 2.0]
["2026-09-17T16:33:20.847376+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:33:20.847395+00:00", "trade", 8.56, 5.0]
["2026-09-17T16:33:20.847400+00:00", "trade", 8.56, 50.0]
["2026-09-17T16:33:20.847402+00:00", "trade", 8.56, 300.0]
["2026-09-17T16:33:20.847410+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:33:20.847416+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:33:20.847422+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:33:20.847429+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:33:20.847436+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:33:20.847443+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:33:20.847449+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:33:20.847456+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:33:20.847462+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:33:20.847467+00:00", "trade", 8.56, 12.0]
["2026-09-17T16:33:20.847468+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:33:20.847470+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:33:20.847478+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:33:20.847482+00:00", "trade", 8.56, 500.0]
["2026-09-17T16:33:20.847484+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:33:20.847491+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:33:20.847534+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:33:20.847541+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:33:20.847548+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:33:20.847554+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:33:20.847560+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:33:20.847567+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:33:20.847573+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:33:20.847601+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:33:20.847652+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:33:20.847655+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:33:20.847664+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:33:20.847693+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:33:20.847699+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:33:20.847708+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:33:20.847732+00:00", "trade", 8.56, 1.0]
["2026-09-17T16:33:20.847759+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:33:20.847789+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:33:20.847791+00:00", "trade", 8.56, 400.0]
["2026-09-17T16:33:20.847791+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:33:20.847792+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:33:20.847793+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:33:20.847807+00:00", "trade", 8.56, 13.0]
["2026-09-17T16:33:20.847856+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:33:20.847871+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:33:20.847904+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:33:20.847944+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:33:20.847953+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:33:20.847960+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:33:20.847967+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:33:20.848062+00:00", "trade", 8.5585, 41.0]
["2026-09-17T16:33:20.848103+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:33:20.848111+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:33:20.848290+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:33:20.848322+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:33:20.848336+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:33:20.848348+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:33:20.848374+00:00", "trade", 8.5595, 41.0]
["2026-09-17T16:33:20.849074+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:33:20.849237+00:00", "trade", 8.565, 36.0]
["2026-09-17T16:33:20.849238+00:00", "trade", 8.57, 200.0]
["2026-09-17T16:33:20.849343+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:33:20.849344+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:33:20.849567+00:00", "trade", 8.57, 200.0]
["2026-09-17T16:33:20.849583+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:33:20.849584+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:33:20.849590+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:33:20.849597+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:33:20.849603+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:33:20.849683+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:33:20.849728+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:33:20.849736+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:33:20.849744+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:33:20.849750+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:33:20.849756+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:33:20.849763+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:33:20.849779+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:33:20.849793+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:33:20.849817+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:33:20.849819+00:00", "trade", 8.565, 100.0]
["2026-09-17T16:33:20.849831+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:33:20.849878+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:33:20.849879+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:33:20.849888+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:33:20.849888+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:33:20.849896+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:33:20.850018+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:33:20.850036+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:33:20.850083+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:33:20.850125+00:00", "trade", 8.57, 200.0]
["2026-09-17T16:33:20.850126+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:33:20.850204+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:33:20.850214+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:33:20.850280+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:33:20.850299+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:33:20.850336+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:33:20.850360+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:33:20.850472+00:00", "trade", 8.5676, 43.0]
["2026-09-17T16:33:20.850497+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:33:20.850572+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:33:20.850583+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:33:20.850594+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:33:20.850662+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:33:20.850709+00:00", "trade", 8.5595, 41.0]
["2026-09-17T16:33:20.851056+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:33:20.851396+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:33:20.851540+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:33:20.851986+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:33:20.862321+00:00", "trade", 8.5777, 5.0]
["2026-09-17T16:33:20.951273+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:33:22.011983+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:33:22.012432+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:33:26.080738+00:00", "trade", 8.575, 1032.0]
["2026-09-17T16:33:26.081327+00:00", "trade", 8.5742, 46.0]
["2026-09-17T16:33:26.457243+00:00", "trade", 8.5818, 1.0]
["2026-09-17T16:33:27.212607+00:00", "trade", 8.6039, 1.0]
["2026-09-17T16:33:27.223368+00:00", "trade", 8.5514, 37.0]
["2026-09-17T16:33:27.235369+00:00", "trade", 8.5512, 35.0]
["2026-09-17T16:33:27.411803+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:33:27.712598+00:00", "trade", 8.5983, 41.0]
["2026-09-17T16:33:28.857219+00:00", "trade", 8.575, 100.0]
["2026-09-17T16:33:32.861226+00:00", "trade", 8.5984, 35.0]
["2026-09-17T16:33:33.160297+00:00", "trade", 8.575, 40.0]
["2026-09-17T16:33:33.161496+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:33:33.968807+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:33:34.019758+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:33:34.107266+00:00", "trade", 8.5777, 1.0]
["2026-09-17T16:33:34.568816+00:00", "trade", 8.57, 1.0]
["2026-09-17T16:33:34.569581+00:00", "trade", 8.575, 2.0]
["2026-09-17T16:33:35.332332+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:33:36.008591+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:33:36.009087+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:33:36.009527+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:33:37.457696+00:00", "trade", 8.5741, 100.0]
["2026-09-17T16:33:37.704441+00:00", "trade", 8.6132, 100.0]
["2026-09-17T16:33:38.158687+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:33:38.337187+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:33:38.337241+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:33:39.236210+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:33:39.236659+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:33:39.451202+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:33:40.193626+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:33:40.193750+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:33:40.266140+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:33:40.266589+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:33:40.507207+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:33:40.545005+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:33:40.545469+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:33:40.680059+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:33:40.680316+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:33:40.883484+00:00", "trade", 8.5811, 3.0]
["2026-09-17T16:33:42.095852+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:33:42.096307+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:33:42.178095+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:33:42.178431+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:33:42.178897+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:33:42.853563+00:00", "trade", 8.575, 5.0]
["2026-09-17T16:33:43.460187+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:33:43.460576+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:33:43.581312+00:00", "trade", 8.6104, 200.0]
["2026-09-17T16:33:44.409954+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:33:45.617780+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:33:45.618591+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:33:45.682357+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:33:45.682741+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:33:45.843272+00:00", "trade", 8.5983, 1.0]
["2026-09-17T16:33:46.020597+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:33:46.163847+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:33:46.164585+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:33:46.555690+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:33:47.155596+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:33:47.168463+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:33:49.010930+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:33:49.174257+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:33:49.236105+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:33:49.660778+00:00", "trade", 8.575, 2730.0]
["2026-09-17T16:33:49.661362+00:00", "trade", 8.575, 110.0]
["2026-09-17T16:33:49.661838+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:33:50.043112+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:33:50.852367+00:00", "trade", 8.575, 32.0]
["2026-09-17T16:33:51.362658+00:00", "trade", 8.5686, 10.0]
["2026-09-17T16:33:52.898427+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:33:53.043183+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:33:53.506936+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:33:53.692469+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:33:54.063875+00:00", "trade", 8.575, 100.0]
["2026-09-17T16:33:54.064396+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:33:54.104015+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:33:54.703788+00:00", "trade", 8.5686, 42.0]
["2026-09-17T16:33:54.957981+00:00", "trade", 8.6072, 8.0]
["2026-09-17T16:33:54.963891+00:00", "trade", 8.5808, 9.0]
["2026-09-17T16:33:54.966880+00:00", "trade", 8.6071, 7.0]
["2026-09-17T16:33:54.971131+00:00", "trade", 8.5734, 4.0]
["2026-09-17T16:33:54.971245+00:00", "trade", 8.575, 100.0]
["2026-09-17T16:33:54.975907+00:00", "trade", 8.5702, 1.0]
["2026-09-17T16:33:54.975947+00:00", "trade", 8.57, 52.0]
["2026-09-17T16:33:54.975948+00:00", "trade", 8.57, 300.0]
["2026-09-17T16:33:54.975952+00:00", "trade", 8.57, 1.0]
["2026-09-17T16:33:54.975952+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:33:54.975955+00:00", "trade", 8.57, 17.0]
["2026-09-17T16:33:54.975955+00:00", "trade", 8.57, 1.0]
["2026-09-17T16:33:54.975961+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:33:54.975961+00:00", "trade", 8.57, 1.0]
["2026-09-17T16:33:54.975963+00:00", "trade", 8.57, 1.0]
["2026-09-17T16:33:54.975963+00:00", "trade", 8.57, 1.0]
["2026-09-17T16:33:54.975969+00:00", "trade", 8.57, 1.0]
["2026-09-17T16:33:54.975969+00:00", "trade", 8.57, 1.0]
["2026-09-17T16:33:54.975972+00:00", "trade", 8.57, 1.0]
["2026-09-17T16:33:54.975972+00:00", "trade", 8.57, 1.0]
["2026-09-17T16:33:54.975977+00:00", "trade", 8.57, 1.0]
["2026-09-17T16:33:54.975977+00:00", "trade", 8.57, 1.0]
["2026-09-17T16:33:54.975979+00:00", "trade", 8.57, 1.0]
["2026-09-17T16:33:54.975980+00:00", "trade", 8.57, 1.0]
["2026-09-17T16:33:54.975984+00:00", "trade", 8.57, 1.0]
["2026-09-17T16:33:54.975985+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:33:54.976025+00:00", "trade", 8.57, 851.0]
["2026-09-17T16:33:54.976091+00:00", "trade", 8.57, 200.0]
["2026-09-17T16:33:54.976139+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:33:54.976160+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:33:54.976219+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:33:54.976226+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:33:54.976228+00:00", "trade", 8.57, 4.0]
["2026-09-17T16:33:54.976229+00:00", "trade", 8.57, 1.0]
["2026-09-17T16:33:54.976231+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:33:54.976233+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:33:54.976234+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:33:54.976236+00:00", "trade", 8.57, 300.0]
["2026-09-17T16:33:54.976240+00:00", "trade", 8.57, 300.0]
["2026-09-17T16:33:54.976241+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:33:54.976248+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:33:54.976256+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:33:54.976270+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:33:54.976277+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:33:54.976284+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:33:54.976290+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:33:54.976297+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:33:54.976303+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:33:54.976311+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:33:54.976318+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:33:54.976324+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:33:54.976331+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:33:54.976337+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:33:54.976344+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:33:54.976350+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:33:54.976356+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:33:54.976363+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:33:54.976370+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:33:54.976385+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:33:54.976399+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:33:54.976417+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:33:54.976420+00:00", "trade", 8.56, 300.0]
["2026-09-17T16:33:54.976421+00:00", "trade", 8.56, 300.0]
["2026-09-17T16:33:54.976422+00:00", "trade", 8.56, 200.0]
["2026-09-17T16:33:54.976423+00:00", "trade", 8.56, 39.0]
["2026-09-17T16:33:54.976452+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:33:54.976459+00:00", "trade", 8.56, 832.0]
["2026-09-17T16:33:54.976459+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:33:54.976467+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:33:54.976473+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:33:54.976479+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:33:54.976486+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:33:54.976493+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:33:54.976532+00:00", "trade", 8.57, 10.0]
["2026-09-17T16:33:54.976538+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:33:54.976552+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:33:54.976559+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:33:54.976575+00:00", "trade", 8.56, 6.0]
["2026-09-17T16:33:54.976578+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:33:54.976585+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:33:54.976591+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:33:54.976598+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:33:54.976602+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:33:54.976603+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:33:54.976611+00:00", "quote", 8.57, 8.56]
["2026-09-17T16:33:54.976648+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:33:54.976650+00:00", "trade", 8.57, 1.0]
["2026-09-17T16:33:54.976650+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:33:54.976652+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:33:54.976656+00:00", "trade", 8.57, 300.0]
["2026-09-17T16:33:54.976657+00:00", "quote", 8.57, 8.56]
["2026-09-17T16:33:54.976658+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:33:54.976658+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:33:54.976658+00:00", "quote", 8.57, 8.56]
["2026-09-17T16:33:54.976659+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:33:54.976662+00:00", "trade", 8.57, 4.0]
["2026-09-17T16:33:54.976664+00:00", "quote", 8.57, 8.56]
["2026-09-17T16:33:54.976665+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:33:54.976666+00:00", "trade", 8.57, 400.0]
["2026-09-17T16:33:54.976666+00:00", "trade", 8.57, 200.0]
["2026-09-17T16:33:54.976667+00:00", "trade", 8.57, 140.0]
["2026-09-17T16:33:54.976667+00:00", "trade", 8.5706, 64.0]
["2026-09-17T16:33:54.976668+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:33:54.976672+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:33:54.976679+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:33:54.976684+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:33:54.976695+00:00", "trade", 8.56, 400.0]
["2026-09-17T16:33:54.976701+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:33:54.976755+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:33:54.976781+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:33:54.976810+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:33:54.976867+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:33:54.977004+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:33:54.977005+00:00", "trade", 8.5677, 48.0]
["2026-09-17T16:33:54.977068+00:00", "trade", 8.56, 51.0]
["2026-09-17T16:33:54.977077+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:33:54.977118+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:33:54.977196+00:00", "trade", 8.56, 200.0]
["2026-09-17T16:33:54.977205+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:33:54.977209+00:00", "trade", 8.56, 600.0]
["2026-09-17T16:33:54.977215+00:00", "trade", 8.56, 200.0]
["2026-09-17T16:33:54.977228+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:33:54.977252+00:00", "trade", 8.5663, 40.0]
["2026-09-17T16:33:54.977288+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:33:54.977304+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:33:54.977311+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:33:54.977313+00:00", "trade", 8.5673, 41.0]
["2026-09-17T16:33:54.977319+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:33:54.977332+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:33:54.977374+00:00", "trade", 8.5658, 53.0]
["2026-09-17T16:33:54.977611+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:33:54.977703+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:33:54.977767+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:33:54.977779+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:33:54.977797+00:00", "trade", 8.56, 41.0]
["2026-09-17T16:33:54.978116+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:33:54.978937+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:33:54.980963+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:33:54.981642+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:33:55.055334+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:33:55.055870+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:33:55.056319+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:33:55.067800+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:33:55.067841+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:33:55.086275+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:33:55.480686+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:33:55.481163+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:33:55.481239+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:33:55.518156+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:33:56.097225+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:33:56.856831+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:33:57.225365+00:00", "trade", 8.568, 11.0]
["2026-09-17T16:33:57.237366+00:00", "trade", 8.568, 11.0]
["2026-09-17T16:33:57.379205+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:33:59.711788+00:00", "trade", 8.555, 10.0]
["2026-09-17T16:34:00.332839+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:34:00.333304+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:34:02.357787+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:34:02.358499+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:34:03.400996+00:00", "trade", 8.5731, 1.0]
["2026-09-17T16:34:04.234821+00:00", "trade", 8.555, 22.0]
["2026-09-17T16:34:05.589802+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:34:06.903693+00:00", "trade", 8.5731, 1.0]
["2026-09-17T16:34:07.187695+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:34:08.447265+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:34:08.545061+00:00", "trade", 8.55, 3.0]
["2026-09-17T16:34:08.545121+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:34:08.545122+00:00", "trade", 8.55, 500.0]
["2026-09-17T16:34:08.545123+00:00", "trade", 8.55, 500.0]
["2026-09-17T16:34:08.545125+00:00", "trade", 8.55, 200.0]
["2026-09-17T16:34:08.545127+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:34:08.545128+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:34:08.545216+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:34:08.545332+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:34:08.545340+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:34:08.545347+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:34:08.545354+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:34:08.545360+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:34:08.545366+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:34:08.545373+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:34:08.545380+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:34:08.545386+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:34:08.545393+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:34:08.545399+00:00", "trade", 8.55, 200.0]
["2026-09-17T16:34:08.545399+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:34:08.545406+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:34:08.545594+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:34:08.545611+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:34:08.545642+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:34:08.545697+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:34:08.545697+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:34:08.545729+00:00", "trade", 8.551, 41.0]
["2026-09-17T16:34:08.545734+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:34:08.545781+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:34:08.545836+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:34:08.545838+00:00", "trade", 8.55, 193.0]
["2026-09-17T16:34:08.545889+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:34:08.545890+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:34:08.545945+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:34:08.545952+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:34:08.545970+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:34:08.546074+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:34:08.546199+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:34:08.546314+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:34:08.546422+00:00", "trade", 8.559, 40.0]
["2026-09-17T16:34:08.546545+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:34:08.547468+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:34:08.576862+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:34:08.577295+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:34:08.679017+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:34:08.679047+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:34:08.679140+00:00", "trade", 8.545, 25.0]
["2026-09-17T16:34:08.679484+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:34:08.679928+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:34:08.679962+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:34:08.770393+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:34:08.770916+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:34:08.914228+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:34:08.915534+00:00", "trade", 8.54, 1.0]
["2026-09-17T16:34:09.024858+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:34:09.025542+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:34:09.159282+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:34:09.159375+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:34:09.168969+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:34:09.169422+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:34:09.458665+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:34:10.971851+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:34:10.972562+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:34:10.972905+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:34:10.973010+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:34:10.973704+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:34:11.676981+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:34:11.677443+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:34:11.720536+00:00", "trade", 8.545, 100.0]
["2026-09-17T16:34:12.018007+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:34:12.018461+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:34:12.200907+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:34:14.040374+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:34:14.230170+00:00", "trade", 8.5944, 1.0]
["2026-09-17T16:34:15.532311+00:00", "trade", 8.5944, 400.0]
["2026-09-17T16:34:16.410581+00:00", "trade", 8.5725, 25.0]
["2026-09-17T16:34:16.416500+00:00", "trade", 8.5725, 9.0]
["2026-09-17T16:34:16.418784+00:00", "trade", 8.5725, 2.0]
["2026-09-17T16:34:16.420421+00:00", "trade", 8.5725, 2.0]
["2026-09-17T16:34:16.422576+00:00", "trade", 8.5725, 6.0]
["2026-09-17T16:34:18.556204+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:34:18.556664+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:34:20.341196+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:34:20.895187+00:00", "trade", 8.5651, 3.0]
["2026-09-17T16:34:20.897684+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:34:20.900270+00:00", "trade", 8.6057, 21.0]
["2026-09-17T16:34:21.534872+00:00", "trade", 8.545, 10.0]
["2026-09-17T16:34:22.802023+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:34:23.555772+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:34:27.013349+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:34:27.013807+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:34:27.013819+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:34:27.014277+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:34:27.218889+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:34:27.227367+00:00", "trade", 8.55, 2.0]
["2026-09-17T16:34:27.239365+00:00", "trade", 8.55, 2.0]
["2026-09-17T16:34:28.503605+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:34:28.504371+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:34:28.504815+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:34:28.995430+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:34:28.995901+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:34:28.995941+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:34:28.995954+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:34:28.996388+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:34:29.097025+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:34:29.097461+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:34:29.207302+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:34:29.354472+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:34:29.484640+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:34:31.600301+00:00", "trade", 8.55, 1.0]
["2026-09-17T16:34:31.734238+00:00", "trade", 8.5486, 5.0]
["2026-09-17T16:34:32.240697+00:00", "trade", 8.5486, 1.0]
["2026-09-17T16:34:33.543586+00:00", "trade", 8.5693, 62.0]
["2026-09-17T16:34:35.175029+00:00", "trade", 8.541, 3484.0]
["2026-09-17T16:34:35.175038+00:00", "trade", 8.541, 16516.0]
["2026-09-17T16:34:35.175618+00:00", "trade", 8.5424, 106.0]
["2026-09-17T16:34:35.175705+00:00", "trade", 8.541, 413.0]
["2026-09-17T16:34:35.175751+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:34:35.176101+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:34:35.176296+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:34:35.176300+00:00", "trade", 8.54, 400.0]
["2026-09-17T16:34:35.477511+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:34:38.618768+00:00", "trade", 8.54, 2000.0]
["2026-09-17T16:34:38.619357+00:00", "trade", 8.54, 60.0]
["2026-09-17T16:34:40.037994+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:34:40.198865+00:00", "trade", 8.5499, 500.0]
["2026-09-17T16:34:40.200660+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:34:40.357719+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:34:40.954897+00:00", "trade", 8.545, 300.0]
["2026-09-17T16:34:40.955585+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:34:40.956038+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:34:40.969620+00:00", "trade", 8.545, 1000.0]
["2026-09-17T16:34:40.970299+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:34:40.980213+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:34:40.980269+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:34:42.436410+00:00", "trade", 8.5634, 1.0]
["2026-09-17T16:34:42.437718+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:34:43.264563+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:34:43.265024+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:34:43.594424+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:34:43.594444+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:34:43.594883+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:34:43.594890+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:34:44.219358+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:34:44.219808+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:34:44.219838+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:34:44.220301+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:34:44.420482+00:00", "trade", 8.5846, 2.0]
["2026-09-17T16:34:46.194859+00:00", "trade", 8.545, 100.0]
["2026-09-17T16:34:50.781651+00:00", "trade", 8.541, 1.0]
["2026-09-17T16:34:51.353535+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:34:51.354675+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:34:51.371421+00:00", "trade", 8.5476, 1.0]
["2026-09-17T16:34:51.391086+00:00", "trade", 8.5476, 8.0]
["2026-09-17T16:34:51.816267+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:34:51.816731+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:34:52.343256+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:34:52.862157+00:00", "trade", 8.54, 25.0]
["2026-09-17T16:34:53.651201+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:34:53.651711+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:34:53.652157+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:34:53.652174+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:34:53.652626+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:34:53.652907+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:34:53.758752+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:34:54.570749+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:34:54.823039+00:00", "trade", 8.54, 52.0]
["2026-09-17T16:34:54.823512+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:34:54.823545+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:34:54.825333+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:34:56.081439+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:34:56.081889+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:34:56.514149+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:34:56.514656+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:34:57.036097+00:00", "trade", 8.545, 34.0]
["2026-09-17T16:34:57.146792+00:00", "trade", 8.5999, 50.0]
["2026-09-17T16:34:57.229365+00:00", "trade", 8.5411, 24.0]
["2026-09-17T16:34:57.241364+00:00", "trade", 8.5411, 24.0]
["2026-09-17T16:34:57.521899+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:34:57.597227+00:00", "trade", 8.5463, 1180.0]
["2026-09-17T16:35:00.264712+00:00", "trade", 8.5415, 5.0]
["2026-09-17T16:35:05.255743+00:00", "trade", 8.545, 100.0]
["2026-09-17T16:35:05.703471+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:35:05.703956+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:35:05.877337+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:35:06.263063+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:35:06.519323+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:35:06.530259+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:35:08.526695+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:35:08.527209+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:35:08.768053+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:35:09.051628+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:35:09.301148+00:00", "trade", 8.5807, 1.0]
["2026-09-17T16:35:09.330312+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:35:09.350110+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:35:09.493985+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:35:09.541592+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:35:10.034978+00:00", "trade", 8.5498, 2.0]
["2026-09-17T16:35:10.570254+00:00", "trade", 8.5416, 1.0]
["2026-09-17T16:35:10.691953+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:35:11.739885+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:35:11.748890+00:00", "trade", 8.54, 58.0]
["2026-09-17T16:35:11.749368+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:35:11.749851+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:35:11.862570+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:35:11.867042+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:35:12.001418+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:35:12.014041+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:35:12.303262+00:00", "trade", 8.545, 2900.0]
["2026-09-17T16:35:13.419406+00:00", "trade", 8.5401, 600.0]
["2026-09-17T16:35:13.419738+00:00", "trade", 8.5401, 1400.0]
["2026-09-17T16:35:13.420437+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:35:13.421027+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:35:13.499789+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:35:13.500733+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:35:13.909390+00:00", "trade", 8.5505, 3.0]
["2026-09-17T16:35:14.197415+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:35:14.319796+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:35:14.668562+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:35:14.668618+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:35:15.115313+00:00", "trade", 8.5418, 1.0]
["2026-09-17T16:35:15.545757+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:35:15.546600+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:35:18.921660+00:00", "trade", 8.5402, 330.0]
["2026-09-17T16:35:19.152496+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:35:19.152938+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:35:19.183573+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:35:19.576881+00:00", "trade", 8.54, 100.0]
["2026-09-17T16:35:20.072687+00:00", "trade", 8.5423, 6.0]
["2026-09-17T16:35:21.166102+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:35:21.830544+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:35:22.221348+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:35:22.457183+00:00", "trade", 8.544, 1000.0]
["2026-09-17T16:35:22.457917+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:35:22.457930+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:35:22.458367+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:35:22.488811+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:35:22.488812+00:00", "trade", 8.54, 224.0]
["2026-09-17T16:35:22.488813+00:00", "trade", 8.54, 400.0]
["2026-09-17T16:35:22.488815+00:00", "trade", 8.54, 300.0]
["2026-09-17T16:35:22.488816+00:00", "trade", 8.54, 193.0]
["2026-09-17T16:35:22.488819+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:35:22.488820+00:00", "trade", 8.54, 100.0]
["2026-09-17T16:35:22.488820+00:00", "trade", 8.54, 100.0]
["2026-09-17T16:35:22.488821+00:00", "trade", 8.54, 100.0]
["2026-09-17T16:35:22.488839+00:00", "trade", 8.54, 100.0]
["2026-09-17T16:35:22.488922+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:35:22.488929+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:35:22.488936+00:00", "quote", 8.54, 8.54]
["2026-09-17T16:35:22.488943+00:00", "quote", 8.54, 8.54]
["2026-09-17T16:35:22.488950+00:00", "quote", 8.54, 8.54]
["2026-09-17T16:35:22.488956+00:00", "quote", 8.54, 8.54]
["2026-09-17T16:35:22.488963+00:00", "quote", 8.54, 8.54]
["2026-09-17T16:35:22.488969+00:00", "quote", 8.54, 8.54]
["2026-09-17T16:35:22.488977+00:00", "quote", 8.54, 8.54]
["2026-09-17T16:35:22.488990+00:00", "quote", 8.54, 8.54]
["2026-09-17T16:35:22.488996+00:00", "quote", 8.54, 8.54]
["2026-09-17T16:35:22.489052+00:00", "quote", 8.54, 8.54]
["2026-09-17T16:35:22.489059+00:00", "quote", 8.54, 8.54]
["2026-09-17T16:35:22.489066+00:00", "quote", 8.54, 8.54]
["2026-09-17T16:35:22.489072+00:00", "quote", 8.54, 8.54]
["2026-09-17T16:35:22.489079+00:00", "quote", 8.54, 8.54]
["2026-09-17T16:35:22.489085+00:00", "trade", 8.54, 100.0]
["2026-09-17T16:35:22.489087+00:00", "trade", 8.54, 200.0]
["2026-09-17T16:35:22.489088+00:00", "trade", 8.54, 100.0]
["2026-09-17T16:35:22.489089+00:00", "trade", 8.54, 100.0]
["2026-09-17T16:35:22.489098+00:00", "trade", 8.54, 100.0]
["2026-09-17T16:35:22.489102+00:00", "quote", 8.54, 8.54]
["2026-09-17T16:35:22.489130+00:00", "quote", 8.54, 8.54]
["2026-09-17T16:35:22.489142+00:00", "trade", 8.54, 10.0]
["2026-09-17T16:35:22.489142+00:00", "trade", 8.54, 100.0]
["2026-09-17T16:35:22.489259+00:00", "quote", 8.54, 8.54]
["2026-09-17T16:35:22.489270+00:00", "quote", 8.54, 8.54]
["2026-09-17T16:35:22.489307+00:00", "quote", 8.54, 8.54]
["2026-09-17T16:35:22.489314+00:00", "quote", 8.54, 8.54]
["2026-09-17T16:35:22.489336+00:00", "quote", 8.54, 8.54]
["2026-09-17T16:35:22.489365+00:00", "trade", 8.54, 5.0]
["2026-09-17T16:35:22.489374+00:00", "trade", 8.54, 5.0]
["2026-09-17T16:35:22.489381+00:00", "trade", 8.54, 5.0]
["2026-09-17T16:35:22.489385+00:00", "trade", 8.54, 5.0]
["2026-09-17T16:35:22.489397+00:00", "trade", 8.54, 6.0]
["2026-09-17T16:35:22.489399+00:00", "trade", 8.54, 300.0]
["2026-09-17T16:35:22.489399+00:00", "trade", 8.54, 100.0]
["2026-09-17T16:35:22.489400+00:00", "trade", 8.54, 100.0]
["2026-09-17T16:35:22.489402+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:35:22.489404+00:00", "trade", 8.54, 200.0]
["2026-09-17T16:35:22.489408+00:00", "trade", 8.54, 200.0]
["2026-09-17T16:35:22.489408+00:00", "trade", 8.54, 100.0]
["2026-09-17T16:35:22.489422+00:00", "trade", 8.54, 5.0]
["2026-09-17T16:35:22.489455+00:00", "trade", 8.54, 80.0]
["2026-09-17T16:35:22.489510+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:35:22.489525+00:00", "trade", 8.54, 84.0]
["2026-09-17T16:35:22.489537+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:35:22.489599+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:35:22.489712+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:35:22.489754+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:35:22.489984+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:35:22.490001+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:35:22.490126+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:35:22.490318+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:35:22.490623+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:35:22.490635+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:35:22.490928+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:35:22.500132+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:35:22.500350+00:00", "trade", 8.535, 100.0]
["2026-09-17T16:35:22.500571+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:35:22.501113+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:35:22.501120+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:35:22.501929+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:35:22.507510+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:35:22.507527+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:35:22.517735+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:35:22.851888+00:00", "trade", 8.54, 128.0]
["2026-09-17T16:35:22.853232+00:00", "trade", 8.535, 100.0]
["2026-09-17T16:35:23.035233+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:35:23.035260+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:35:23.035775+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:35:25.147993+00:00", "trade", 8.535, 191.0]
["2026-09-17T16:35:25.229119+00:00", "trade", 8.535, 100.0]
["2026-09-17T16:35:27.231364+00:00", "trade", 8.5421, 12.0]
["2026-09-17T16:35:27.243361+00:00", "trade", 8.5421, 12.0]
["2026-09-17T16:35:29.053179+00:00", "trade", 8.535, 150.0]
["2026-09-17T16:35:32.034778+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:35:32.520812+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:35:35.764296+00:00", "trade", 8.5758, 1.0]
["2026-09-17T16:35:37.289626+00:00", "trade", 8.5301, 1500.0]
["2026-09-17T16:35:37.289669+00:00", "trade", 8.53, 4900.0]
["2026-09-17T16:35:37.290380+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:35:37.290790+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:35:37.290839+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:35:37.316321+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:35:37.316339+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:35:37.493502+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:35:37.660168+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:35:37.782589+00:00", "trade", 8.5682, 9.0]
["2026-09-17T16:35:38.022426+00:00", "trade", 8.5682, 9.0]
["2026-09-17T16:35:38.023119+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:35:40.222119+00:00", "trade", 8.5323, 5.0]
["2026-09-17T16:35:40.884642+00:00", "trade", 8.5458, 2.0]
["2026-09-17T16:35:42.396275+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:35:44.259506+00:00", "trade", 8.5301, 200.0]
["2026-09-17T16:35:44.260215+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:35:44.772242+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:35:45.421488+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:35:45.422056+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:35:45.422069+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:35:45.422567+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:35:45.423481+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:35:45.426407+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:35:45.427880+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:35:45.530696+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:35:46.884245+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:35:46.885426+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:35:47.333871+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:35:47.418122+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:35:47.564826+00:00", "trade", 8.53, 2.0]
["2026-09-17T16:35:47.565606+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:35:47.582221+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:35:47.802977+00:00", "trade", 8.5314, 10.0]
["2026-09-17T16:35:47.898121+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:35:47.898730+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:35:47.899177+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:35:48.415522+00:00", "trade", 8.5323, 1.0]
["2026-09-17T16:35:48.485647+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:35:48.486107+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:35:49.216411+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:35:49.216878+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:35:49.234457+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:35:50.673561+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:35:50.673719+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:35:50.674022+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:35:52.443217+00:00", "trade", 8.535, 350.0]
["2026-09-17T16:35:52.443906+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:35:52.443992+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:35:52.444355+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:35:52.444814+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:35:52.945868+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:35:52.946552+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:35:53.189407+00:00", "trade", 8.535, 2000.0]
["2026-09-17T16:35:53.465039+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:35:53.568757+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:35:53.645412+00:00", "trade", 8.5332, 576.0]
["2026-09-17T16:35:53.645513+00:00", "trade", 8.5332, 1.0]
["2026-09-17T16:35:53.937510+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:35:54.107011+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:35:54.107459+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:35:54.107906+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:35:54.115243+00:00", "trade", 8.535, 2500.0]
["2026-09-17T16:35:54.533789+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:35:56.482372+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:35:57.245371+00:00", "trade", 8.5322, 12.0]
["2026-09-17T16:35:57.645110+00:00", "trade", 8.53, 3000.0]
["2026-09-17T16:35:57.645817+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:35:57.646285+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:35:57.711330+00:00", "trade", 8.5716, 1.0]
["2026-09-17T16:35:57.886622+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:35:58.143350+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:00.818875+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:00.936621+00:00", "trade", 8.535, 1.0]
["2026-09-17T16:36:01.835889+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:01.836340+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:01.836779+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:01.874888+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:01.875352+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:01.875862+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:03.015186+00:00", "trade", 8.5397, 5.0]
["2026-09-17T16:36:03.028972+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:03.029781+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:03.401753+00:00", "trade", 8.5391, 1.0]
["2026-09-17T16:36:03.742334+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:03.742361+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:03.742815+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:03.742830+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:03.905565+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:04.057535+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:05.157320+00:00", "trade", 8.5302, 1000.0]
["2026-09-17T16:36:05.158030+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:05.158217+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:05.158499+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:05.324049+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:05.542286+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:05.797591+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:06.225090+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:06.639027+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:06.639039+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:08.258072+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:08.548832+00:00", "trade", 8.5385, 1.0]
["2026-09-17T16:36:09.274423+00:00", "trade", 8.5398, 1.0]
["2026-09-17T16:36:10.817866+00:00", "trade", 8.5385, 41.0]
["2026-09-17T16:36:11.311625+00:00", "trade", 8.53, 6.0]
["2026-09-17T16:36:11.681857+00:00", "trade", 8.535, 500.0]
["2026-09-17T16:36:12.058620+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:12.059083+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:12.456307+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:12.707590+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:12.709778+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:12.740679+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:12.741129+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:12.946273+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:13.012050+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:15.649725+00:00", "trade", 8.535, 17.0]
["2026-09-17T16:36:16.002672+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:16.002778+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:16.003261+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:16.040494+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:16.041088+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:16.178177+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:16.829848+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:16.931386+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:17.245054+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:17.245506+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:17.467345+00:00", "trade", 8.5385, 15.0]
["2026-09-17T16:36:17.468037+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:17.863877+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:17.864336+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:18.577875+00:00", "trade", 8.5339, 9.0]
["2026-09-17T16:36:18.580309+00:00", "trade", 8.5339, 1.0]
["2026-09-17T16:36:18.611540+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:21.607152+00:00", "trade", 8.53, 50.0]
["2026-09-17T16:36:22.516591+00:00", "trade", 8.535, 400.0]
["2026-09-17T16:36:22.519211+00:00", "trade", 8.54, 1600.0]
["2026-09-17T16:36:22.519513+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:22.519543+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:22.519553+00:00", "trade", 8.54, 5.0]
["2026-09-17T16:36:22.519559+00:00", "trade", 8.54, 100.0]
["2026-09-17T16:36:22.519559+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:22.519846+00:00", "trade", 8.535, 100.0]
["2026-09-17T16:36:22.519847+00:00", "trade", 8.535, 100.0]
["2026-09-17T16:36:22.519859+00:00", "trade", 8.535, 100.0]
["2026-09-17T16:36:22.519859+00:00", "trade", 8.535, 300.0]
["2026-09-17T16:36:22.519925+00:00", "trade", 8.535, 25.0]
["2026-09-17T16:36:22.519962+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:22.520016+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:22.520041+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:22.520045+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:22.520079+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:22.520088+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:22.520170+00:00", "trade", 8.535, 200.0]
["2026-09-17T16:36:22.520539+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:22.520548+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:22.520957+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:22.521175+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:22.521800+00:00", "trade", 8.535, 100.0]
["2026-09-17T16:36:22.521804+00:00", "trade", 8.535, 38.0]
["2026-09-17T16:36:22.521804+00:00", "trade", 8.535, 100.0]
["2026-09-17T16:36:22.522467+00:00", "trade", 8.535, 100.0]
["2026-09-17T16:36:22.523432+00:00", "trade", 8.535, 100.0]
["2026-09-17T16:36:22.598905+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:22.621162+00:00", "trade", 8.535, 105.0]
["2026-09-17T16:36:23.715639+00:00", "trade", 8.5657, 1.0]
["2026-09-17T16:36:25.505383+00:00", "trade", 8.5384, 1.0]
["2026-09-17T16:36:25.517037+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:25.623674+00:00", "trade", 8.535, 15.0]
["2026-09-17T16:36:25.624483+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:27.247366+00:00", "trade", 8.5336, 8.0]
["2026-09-17T16:36:28.149809+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:28.150234+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:28.169031+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:28.307604+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:28.635488+00:00", "trade", 8.535, 17.0]
["2026-09-17T16:36:28.864707+00:00", "trade", 8.535, 100.0]
["2026-09-17T16:36:28.865495+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:28.885647+00:00", "trade", 8.535, 100.0]
["2026-09-17T16:36:29.055978+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:30.633548+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:33.022378+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:33.138320+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:33.145930+00:00", "trade", 8.53, 4.0]
["2026-09-17T16:36:33.149672+00:00", "trade", 8.53, 5.0]
["2026-09-17T16:36:33.155866+00:00", "trade", 8.53, 128.0]
["2026-09-17T16:36:33.248280+00:00", "trade", 8.5574, 35.0]
["2026-09-17T16:36:33.865070+00:00", "trade", 8.5905, 100.0]
["2026-09-17T16:36:33.891519+00:00", "trade", 8.535, 6.0]
["2026-09-17T16:36:33.927436+00:00", "trade", 8.54, 200.0]
["2026-09-17T16:36:33.927694+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:33.927894+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:33.927905+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:33.927920+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:33.927930+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:33.927932+00:00", "trade", 8.54, 100.0]
["2026-09-17T16:36:33.928387+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:33.928882+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:33.928950+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:33.929032+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:33.929072+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:33.980319+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:34.200256+00:00", "trade", 8.538, 1.0]
["2026-09-17T16:36:34.958264+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:34.958322+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:34.960755+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:34.961058+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:35.811842+00:00", "trade", 8.5399, 1.0]
["2026-09-17T16:36:35.938577+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:35.938695+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:35.939076+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:35.939103+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:36.086258+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:36.086294+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:38.348347+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:38.626391+00:00", "trade", 8.5367, 10.0]
["2026-09-17T16:36:39.257255+00:00", "trade", 8.535, 1.0]
["2026-09-17T16:36:39.643731+00:00", "trade", 8.535, 1.0]
["2026-09-17T16:36:40.152757+00:00", "trade", 8.535, 68.0]
["2026-09-17T16:36:40.153064+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:40.153123+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:40.153628+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:40.154674+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:40.160050+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:40.160671+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:40.160687+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:40.160697+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:40.738321+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:40.738410+00:00", "trade", 8.535, 100.0]
["2026-09-17T16:36:41.451709+00:00", "trade", 8.535, 340.0]
["2026-09-17T16:36:42.302702+00:00", "trade", 8.535, 100.0]
["2026-09-17T16:36:42.302717+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:42.302768+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:42.303185+00:00", "trade", 8.535, 2.0]
["2026-09-17T16:36:42.303299+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:42.304086+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:42.606202+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:45.278117+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:45.780762+00:00", "trade", 8.535, 100.0]
["2026-09-17T16:36:45.780774+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:45.780832+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:45.781265+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:45.789436+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:45.789517+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:45.873770+00:00", "trade", 8.535, 100.0]
["2026-09-17T16:36:45.882585+00:00", "trade", 8.535, 100.0]
["2026-09-17T16:36:48.063452+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:48.064034+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:48.064062+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:48.069466+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:48.069565+00:00", "trade", 8.535, 400.0]
["2026-09-17T16:36:48.069571+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:48.069624+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:48.070392+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:48.537340+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:49.920729+00:00", "trade", 8.5647, 1.0]
["2026-09-17T16:36:54.735297+00:00", "trade", 8.535, 600.0]
["2026-09-17T16:36:55.867618+00:00", "trade", 8.535, 100.0]
["2026-09-17T16:36:56.061923+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:56.061951+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:56.155396+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:36:56.255899+00:00", "trade", 8.5387, 100.0]
["2026-09-17T16:36:56.517091+00:00", "trade", 8.5341, 200.0]
["2026-09-17T16:36:56.986999+00:00", "trade", 8.556, 5.0]
["2026-09-17T16:36:57.249367+00:00", "trade", 8.5354, 3.0]
["2026-09-17T16:36:57.483079+00:00", "trade", 8.535, 100.0]
["2026-09-17T16:36:57.847428+00:00", "trade", 8.5657, 34.0]
["2026-09-17T16:36:59.339947+00:00", "trade", 8.5301, 5.0]
["2026-09-17T16:36:59.384935+00:00", "trade", 8.535, 100.0]
["2026-09-17T16:36:59.385568+00:00", "trade", 8.535, 9.0]
["2026-09-17T16:37:00.563239+00:00", "trade", 8.5358, 12.0]
["2026-09-17T16:37:01.144327+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:37:01.256267+00:00", "trade", 8.535, 100.0]
["2026-09-17T16:37:01.257045+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:37:01.257071+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:37:01.257538+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:37:01.257594+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:37:01.618321+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:37:02.254229+00:00", "trade", 8.535, 100.0]
["2026-09-17T16:37:05.349454+00:00", "trade", 8.535, 100.0]
["2026-09-17T16:37:06.781258+00:00", "trade", 8.54, 1.0]
["2026-09-17T16:37:08.138806+00:00", "trade", 8.535, 100.0]
["2026-09-17T16:37:08.149871+00:00", "trade", 8.53, 59.0]
["2026-09-17T16:37:08.151523+00:00", "trade", 8.53, 2.0]
["2026-09-17T16:37:10.039837+00:00", "trade", 8.5357, 1.0]
["2026-09-17T16:37:13.556931+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:37:13.556979+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:37:13.970109+00:00", "trade", 8.5377, 2.0]
["2026-09-17T16:37:14.998156+00:00", "trade", 8.5593, 1.0]
["2026-09-17T16:37:17.001837+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:37:17.001996+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:37:17.450507+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:37:17.450541+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:37:18.043244+00:00", "trade", 8.535, 30.0]
["2026-09-17T16:37:18.043246+00:00", "trade", 8.535, 1.0]
["2026-09-17T16:37:18.084340+00:00", "trade", 8.535, 68.0]
["2026-09-17T16:37:18.084474+00:00", "trade", 8.535, 32.0]
["2026-09-17T16:37:18.084475+00:00", "trade", 8.535, 2.0]
["2026-09-17T16:37:18.587002+00:00", "trade", 8.5362, 10.0]
["2026-09-17T16:37:18.591643+00:00", "trade", 8.5362, 1.0]
["2026-09-17T16:37:18.613651+00:00", "trade", 8.5363, 8.0]
["2026-09-17T16:37:18.631714+00:00", "trade", 8.5363, 6.0]
["2026-09-17T16:37:18.878841+00:00", "trade", 8.535, 100.0]
["2026-09-17T16:37:19.592423+00:00", "trade", 8.535, 100.0]
["2026-09-17T16:37:20.074329+00:00", "trade", 8.5344, 2.0]
["2026-09-17T16:37:20.673124+00:00", "trade", 8.5344, 400.0]
["2026-09-17T16:37:21.240399+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:37:22.461396+00:00", "trade", 8.5341, 1.0]
["2026-09-17T16:37:23.505897+00:00", "trade", 8.5885, 94.0]
["2026-09-17T16:37:24.001691+00:00", "trade", 8.5885, 100.0]
["2026-09-17T16:37:25.766812+00:00", "trade", 8.5365, 3.0]
["2026-09-17T16:37:27.251366+00:00", "trade", 8.5347, 1.0]
["2026-09-17T16:37:27.770001+00:00", "trade", 8.5365, 1.0]
["2026-09-17T16:37:28.757482+00:00", "trade", 8.535, 224.0]
["2026-09-17T16:37:28.757740+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:37:28.758013+00:00", "trade", 8.535, 100.0]
["2026-09-17T16:37:28.758018+00:00", "trade", 8.535, 259.0]
["2026-09-17T16:37:28.758093+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:37:28.758731+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:37:28.988648+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:37:28.988719+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:37:32.262938+00:00", "trade", 8.535, 100.0]
["2026-09-17T16:37:32.300328+00:00", "trade", 8.53, 1000.0]
["2026-09-17T16:37:33.172123+00:00", "trade", 8.5346, 1000.0]
["2026-09-17T16:37:35.065925+00:00", "trade", 8.535, 100.0]
["2026-09-17T16:37:36.848045+00:00", "trade", 8.5314, 16.0]
["2026-09-17T16:37:37.895315+00:00", "trade", 8.5564, 1.0]
["2026-09-17T16:37:38.062915+00:00", "trade", 8.535, 100.0]
["2026-09-17T16:37:39.274218+00:00", "trade", 8.53, 100.0]
["2026-09-17T16:37:39.274226+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:37:39.274237+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:37:39.274239+00:00", "trade", 8.53, 500.0]
["2026-09-17T16:37:39.274240+00:00", "trade", 8.53, 600.0]
["2026-09-17T16:37:39.274241+00:00", "trade", 8.53, 200.0]
["2026-09-17T16:37:39.274243+00:00", "trade", 8.53, 100.0]
["2026-09-17T16:37:39.274244+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:37:39.274247+00:00", "trade", 8.53, 1200.0]
["2026-09-17T16:37:39.274247+00:00", "trade", 8.53, 100.0]
["2026-09-17T16:37:39.274249+00:00", "trade", 8.53, 100.0]
["2026-09-17T16:37:39.274268+00:00", "trade", 8.53, 10.0]
["2026-09-17T16:37:39.274269+00:00", "trade", 8.53, 10.0]
["2026-09-17T16:37:39.274283+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:37:39.274290+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:37:39.274296+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:37:39.274303+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:37:39.274309+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:37:39.274313+00:00", "trade", 8.53, 100.0]
["2026-09-17T16:37:39.274314+00:00", "trade", 8.53, 100.0]
["2026-09-17T16:37:39.274317+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:37:39.274317+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:37:39.274325+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:37:39.274332+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:37:39.274345+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:37:39.274353+00:00", "trade", 8.53, 400.0]
["2026-09-17T16:37:39.274354+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:37:39.274368+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:37:39.274382+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:37:39.274386+00:00", "trade", 8.53, 217.0]
["2026-09-17T16:37:39.274491+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:37:39.274519+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:37:39.274528+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:37:39.274534+00:00", "trade", 8.53, 100.0]
["2026-09-17T16:37:39.274535+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:37:39.274542+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:37:39.274545+00:00", "trade", 8.53, 52.0]
["2026-09-17T16:37:39.274546+00:00", "trade", 8.53, 100.0]
["2026-09-17T16:37:39.274550+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:37:39.274553+00:00", "trade", 8.53, 100.0]
["2026-09-17T16:37:39.274553+00:00", "trade", 8.53, 200.0]
["2026-09-17T16:37:39.274557+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:37:39.274558+00:00", "trade", 8.53, 100.0]
["2026-09-17T16:37:39.274560+00:00", "trade", 8.53, 100.0]
["2026-09-17T16:37:39.274563+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:37:39.274570+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:37:39.274577+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:37:39.274583+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:37:39.274636+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:37:39.274676+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:37:39.274683+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:37:39.274686+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:37:39.274728+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:37:39.274761+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:37:39.274768+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:37:39.274775+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:37:39.274804+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:37:39.274818+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:37:39.274832+00:00", "trade", 8.53, 100.0]
["2026-09-17T16:37:39.274835+00:00", "trade", 8.53, 4.0]
["2026-09-17T16:37:39.274835+00:00", "trade", 8.53, 20.0]
["2026-09-17T16:37:39.274851+00:00", "trade", 8.53, 200.0]
["2026-09-17T16:37:39.274854+00:00", "trade", 8.53, 100.0]
["2026-09-17T16:37:39.274854+00:00", "trade", 8.53, 100.0]
["2026-09-17T16:37:39.274854+00:00", "trade", 8.53, 100.0]
["2026-09-17T16:37:39.274859+00:00", "trade", 8.53, 100.0]
["2026-09-17T16:37:39.274859+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:37:39.274861+00:00", "trade", 8.53, 300.0]
["2026-09-17T16:37:39.274863+00:00", "trade", 8.53, 200.0]
["2026-09-17T16:37:39.274863+00:00", "trade", 8.53, 100.0]
["2026-09-17T16:37:39.274865+00:00", "trade", 8.53, 200.0]
["2026-09-17T16:37:39.274867+00:00", "trade", 8.53, 100.0]
["2026-09-17T16:37:39.274921+00:00", "trade", 8.53, 100.0]
["2026-09-17T16:37:39.274947+00:00", "quote", 8.53, 8.53]
["2026-09-17T16:37:39.274948+00:00", "trade", 8.53, 100.0]
["2026-09-17T16:37:39.274949+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:37:39.274957+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:37:39.274965+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:37:39.274972+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:37:39.274979+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:37:39.274986+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:37:39.274993+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:37:39.275002+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:37:39.275009+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:37:39.275016+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:37:39.275017+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:37:39.275023+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:37:39.275030+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:37:39.275036+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:37:39.275076+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:37:39.275091+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:37:39.275125+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:37:39.275409+00:00", "trade", 8.53, 13.0]
["2026-09-17T16:37:39.275479+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:37:39.275579+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:37:39.275746+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:37:39.275823+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:37:39.276281+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:37:39.276433+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:37:39.276797+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:37:39.276804+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:37:39.276972+00:00", "trade", 8.525, 35.0]
["2026-09-17T16:37:39.277807+00:00", "trade", 8.525, 100.0]
["2026-09-17T16:37:39.278259+00:00", "trade", 8.525, 5.0]
["2026-09-17T16:37:39.280453+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:37:39.281415+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:37:39.283270+00:00", "trade", 8.525, 400.0]
["2026-09-17T16:37:39.283834+00:00", "trade", 8.525, 400.0]
["2026-09-17T16:37:39.287161+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:37:39.312903+00:00", "trade", 8.525, 77.0]
["2026-09-17T16:37:39.491433+00:00", "trade", 8.525, 6.0]
["2026-09-17T16:37:40.593723+00:00", "trade", 8.525, 25.0]
["2026-09-17T16:37:40.594804+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:37:40.595226+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:37:40.595267+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:37:40.595625+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:37:40.596105+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:37:41.147605+00:00", "trade", 8.5849, 16.0]
["2026-09-17T16:37:41.530045+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:37:41.532251+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:37:41.532726+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:37:42.226426+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:37:42.226796+00:00", "trade", 8.52, 100.0]
["2026-09-17T16:37:42.227289+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:37:42.227299+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:37:42.227310+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:37:42.227336+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:37:42.227441+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:37:42.227728+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:37:42.227743+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:37:42.227744+00:00", "trade", 8.52, 17.0]
["2026-09-17T16:37:42.227788+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:37:42.227813+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:37:42.227900+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:37:42.228183+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:37:42.228216+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:37:42.228232+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:37:42.228392+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:37:42.229033+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:37:42.229777+00:00", "trade", 8.52, 1.0]
["2026-09-17T16:37:42.233585+00:00", "trade", 8.52, 99.0]
["2026-09-17T16:37:42.234342+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:37:42.234362+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:37:42.234809+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:37:42.234830+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:37:42.235264+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:37:42.784471+00:00", "trade", 8.525, 139.0]
["2026-09-17T16:37:42.788168+00:00", "trade", 8.525, 300.0]
["2026-09-17T16:37:42.788169+00:00", "trade", 8.53, 100.0]
["2026-09-17T16:37:42.788171+00:00", "trade", 8.53, 30.0]
["2026-09-17T16:37:42.788172+00:00", "trade", 8.53, 85.0]
["2026-09-17T16:37:42.788176+00:00", "trade", 8.53, 2.0]
["2026-09-17T16:37:42.788176+00:00", "trade", 8.53, 200.0]
["2026-09-17T16:37:42.788201+00:00", "trade", 8.53, 400.0]
["2026-09-17T16:37:42.788225+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:37:42.788232+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:37:42.788240+00:00", "trade", 8.53, 70.0]
["2026-09-17T16:37:42.788245+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:37:42.788252+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:37:42.788259+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:37:42.788275+00:00", "trade", 8.53, 1200.0]
["2026-09-17T16:37:42.788275+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:37:42.788282+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:37:42.788427+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:37:42.788427+00:00", "quote", 8.52, 8.53]
["2026-09-17T16:37:42.788437+00:00", "quote", 8.53, 8.53]
["2026-09-17T16:37:42.788444+00:00", "quote", 8.53, 8.53]
["2026-09-17T16:37:42.788451+00:00", "quote", 8.53, 8.53]
["2026-09-17T16:37:42.788458+00:00", "quote", 8.53, 8.53]
["2026-09-17T16:37:42.788465+00:00", "quote", 8.53, 8.53]
["2026-09-17T16:37:42.788481+00:00", "quote", 8.53, 8.53]
["2026-09-17T16:37:42.788488+00:00", "quote", 8.53, 8.53]
["2026-09-17T16:37:42.788495+00:00", "quote", 8.53, 8.53]
["2026-09-17T16:37:42.788502+00:00", "quote", 8.53, 8.53]
["2026-09-17T16:37:42.788509+00:00", "quote", 8.53, 8.53]
["2026-09-17T16:37:42.788566+00:00", "trade", 8.53, 100.0]
["2026-09-17T16:37:42.788568+00:00", "trade", 8.53, 100.0]
["2026-09-17T16:37:42.788568+00:00", "trade", 8.53, 200.0]
["2026-09-17T16:37:42.788588+00:00", "trade", 8.525, 100.0]
["2026-09-17T16:37:42.788588+00:00", "trade", 8.53, 200.0]
["2026-09-17T16:37:42.788589+00:00", "trade", 8.53, 300.0]
["2026-09-17T16:37:42.788589+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:37:42.788590+00:00", "trade", 8.53, 100.0]
["2026-09-17T16:37:42.788597+00:00", "trade", 8.53, 1100.0]
["2026-09-17T16:37:42.788597+00:00", "trade", 8.53, 100.0]
["2026-09-17T16:37:42.788651+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:37:42.788653+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:37:42.788676+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:37:42.788683+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:37:42.788691+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:37:42.788736+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:37:42.788876+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:37:42.788886+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:37:42.788952+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:37:42.788993+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:37:42.789061+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:37:42.789133+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:37:42.789151+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:37:42.789165+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:37:42.789180+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:37:42.789609+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:37:42.789618+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:37:42.789655+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:37:42.789684+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:37:42.789814+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:37:42.791451+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:37:42.793369+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:37:42.809235+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:37:43.132186+00:00", "trade", 8.535, 68.0]
["2026-09-17T16:37:43.132909+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:37:43.132922+00:00", "trade", 8.535, 100.0]
["2026-09-17T16:37:43.133301+00:00", "trade", 8.535, 100.0]
["2026-09-17T16:37:43.133353+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:37:43.133363+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:37:43.133617+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:37:43.133659+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:37:43.133852+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:37:43.134016+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:37:43.134148+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:37:43.233964+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:37:43.250212+00:00", "trade", 8.535, 100.0]
["2026-09-17T16:37:43.661294+00:00", "trade", 8.535, 1.0]
["2026-09-17T16:37:43.739274+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:37:47.566882+00:00", "trade", 8.5838, 31.0]
["2026-09-17T16:37:49.900200+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:37:50.413612+00:00", "trade", 8.5534, 1.0]
["2026-09-17T16:37:50.503614+00:00", "trade", 8.5834, 18.0]
["2026-09-17T16:37:53.196241+00:00", "trade", 8.5324, 43.0]
["2026-09-17T16:37:53.198144+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:37:56.013573+00:00", "trade", 8.5347, 1000.0]
["2026-09-17T16:37:56.015363+00:00", "trade", 8.535, 33.0]
["2026-09-17T16:37:57.253365+00:00", "trade", 8.5303, 17.0]
["2026-09-17T16:37:57.287751+00:00", "trade", 8.54, 1.0]
["2026-09-17T16:37:57.295751+00:00", "trade", 8.5475, 7.0]
["2026-09-17T16:37:57.297572+00:00", "trade", 8.5475, 8.0]
["2026-09-17T16:37:57.835989+00:00", "trade", 8.535, 192.0]
["2026-09-17T16:37:57.836952+00:00", "trade", 8.53, 192.0]
["2026-09-17T16:37:58.675345+00:00", "trade", 8.53, 808.0]
["2026-09-17T16:38:00.559322+00:00", "trade", 8.535, 100.0]
["2026-09-17T16:38:00.617644+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:00.782136+00:00", "trade", 8.5323, 1.0]
["2026-09-17T16:38:00.849232+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:01.505816+00:00", "trade", 8.5827, 100.0]
["2026-09-17T16:38:01.920349+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:01.920375+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:01.977168+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:01.977841+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:02.228534+00:00", "trade", 8.5435, 1.0]
["2026-09-17T16:38:03.016804+00:00", "trade", 8.5324, 1.0]
["2026-09-17T16:38:06.022078+00:00", "trade", 8.53, 160.0]
["2026-09-17T16:38:06.022399+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:06.022494+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:06.022533+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:06.022568+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:06.022588+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:06.022599+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:06.022613+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:06.022907+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:06.182310+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:06.443430+00:00", "trade", 8.5301, 1200.0]
["2026-09-17T16:38:06.450160+00:00", "trade", 8.53, 125.0]
["2026-09-17T16:38:06.455962+00:00", "trade", 8.53, 11.0]
["2026-09-17T16:38:07.839365+00:00", "trade", 8.5307, 500.0]
["2026-09-17T16:38:10.143763+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:10.822414+00:00", "trade", 8.5323, 39.0]
["2026-09-17T16:38:12.074016+00:00", "trade", 8.5314, 23.0]
["2026-09-17T16:38:13.155166+00:00", "trade", 8.535, 4.0]
["2026-09-17T16:38:13.155919+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:13.156429+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:13.449825+00:00", "trade", 8.5301, 547.0]
["2026-09-17T16:38:13.450195+00:00", "trade", 8.5301, 1.0]
["2026-09-17T16:38:13.450811+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:13.453280+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:13.495478+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:14.098783+00:00", "trade", 8.5416, 1.0]
["2026-09-17T16:38:14.357661+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:15.218136+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:15.475550+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:15.651932+00:00", "trade", 8.5322, 1.0]
["2026-09-17T16:38:16.170318+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:18.215258+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:18.215927+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:18.373132+00:00", "trade", 8.5363, 400.0]
["2026-09-17T16:38:18.403280+00:00", "trade", 8.5816, 100.0]
["2026-09-17T16:38:18.448878+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:19.391034+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:19.584336+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:19.787531+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:19.788040+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:21.840325+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:21.840516+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:21.840967+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:22.042238+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:22.042687+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:22.043430+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:22.410684+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:22.495699+00:00", "trade", 8.5377, 2.0]
["2026-09-17T16:38:22.496539+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:22.501309+00:00", "trade", 8.53, 31.0]
["2026-09-17T16:38:22.502005+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:22.502461+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:25.396270+00:00", "trade", 8.53, 250.0]
["2026-09-17T16:38:25.397076+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:27.255369+00:00", "trade", 8.5305, 4.0]
["2026-09-17T16:38:27.526613+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:27.526625+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:27.683179+00:00", "trade", 8.5306, 10.0]
["2026-09-17T16:38:28.086409+00:00", "trade", 8.536, 480.0]
["2026-09-17T16:38:28.086812+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:28.087274+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:28.301415+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:28.301963+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:28.402635+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:28.403092+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:28.435107+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:29.353012+00:00", "trade", 8.535, 2.0]
["2026-09-17T16:38:29.356114+00:00", "trade", 8.535, 1.0]
["2026-09-17T16:38:29.597085+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:29.597553+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:29.598858+00:00", "trade", 8.535, 13.0]
["2026-09-17T16:38:29.961446+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:29.961902+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:30.056799+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:30.057307+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:30.057549+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:30.188361+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:30.508758+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:30.640399+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:30.641407+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:30.752755+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:30.809404+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:30.857079+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:30.857537+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:31.438218+00:00", "trade", 8.5305, 10.0]
["2026-09-17T16:38:31.442465+00:00", "trade", 8.5305, 18.0]
["2026-09-17T16:38:31.581614+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:31.581882+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:32.049008+00:00", "trade", 8.5399, 3000.0]
["2026-09-17T16:38:32.126397+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:32.977504+00:00", "trade", 8.53, 1.0]
["2026-09-17T16:38:33.149320+00:00", "trade", 8.5324, 10.0]
["2026-09-17T16:38:34.326519+00:00", "trade", 8.535, 10.0]
["2026-09-17T16:38:34.327468+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:34.461412+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:35.010826+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:35.222349+00:00", "trade", 8.535, 10.0]
["2026-09-17T16:38:35.223159+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:35.376060+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:35.376070+00:00", "trade", 8.53, 100.0]
["2026-09-17T16:38:35.376075+00:00", "trade", 8.53, 100.0]
["2026-09-17T16:38:35.376110+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:35.376150+00:00", "trade", 8.53, 263.0]
["2026-09-17T16:38:35.376154+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:35.376375+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:35.376376+00:00", "trade", 8.53, 100.0]
["2026-09-17T16:38:35.376443+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:35.376465+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:35.376503+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:35.376525+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:35.376586+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:35.376601+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:35.376611+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:35.376630+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:35.376821+00:00", "trade", 8.5307, 100.0]
["2026-09-17T16:38:35.377043+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:35.377096+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:35.377491+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:35.377969+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:35.383583+00:00", "trade", 8.53, 500.0]
["2026-09-17T16:38:35.383644+00:00", "trade", 8.53, 100.0]
["2026-09-17T16:38:35.383963+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:36.834651+00:00", "trade", 8.5402, 1.0]
["2026-09-17T16:38:39.023408+00:00", "trade", 8.5749, 100.0]
["2026-09-17T16:38:39.216362+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:39.738503+00:00", "trade", 8.5314, 130.0]
["2026-09-17T16:38:39.945749+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:39.945801+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:41.013434+00:00", "trade", 8.535, 200.0]
["2026-09-17T16:38:41.492353+00:00", "trade", 8.535, 500.0]
["2026-09-17T16:38:41.499256+00:00", "trade", 8.53, 1.0]
["2026-09-17T16:38:41.504016+00:00", "trade", 8.53, 95.0]
["2026-09-17T16:38:41.519407+00:00", "trade", 8.53, 36.0]
["2026-09-17T16:38:41.521516+00:00", "trade", 8.53, 32.0]
["2026-09-17T16:38:41.822405+00:00", "trade", 8.5748, 100.0]
["2026-09-17T16:38:42.338068+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:42.823115+00:00", "trade", 8.5326, 5.0]
["2026-09-17T16:38:43.271264+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:43.941240+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:44.090419+00:00", "trade", 8.5344, 900.0]
["2026-09-17T16:38:44.968520+00:00", "trade", 8.5323, 2.0]
["2026-09-17T16:38:45.782199+00:00", "trade", 8.5323, 1.0]
["2026-09-17T16:38:45.783589+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:45.783630+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:45.783670+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:45.784055+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:45.812529+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:45.812535+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:45.845650+00:00", "trade", 8.535, 10.0]
["2026-09-17T16:38:45.846450+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:48.720343+00:00", "trade", 8.535, 40.0]
["2026-09-17T16:38:50.206530+00:00", "trade", 8.535, 100.0]
["2026-09-17T16:38:50.207553+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:51.275410+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:51.275863+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:51.699819+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:51.882208+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:51.896032+00:00", "trade", 8.5401, 46.0]
["2026-09-17T16:38:52.134708+00:00", "trade", 8.53, 1000.0]
["2026-09-17T16:38:53.798625+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:53.799197+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:54.454361+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:56.182090+00:00", "trade", 8.5337, 2.0]
["2026-09-17T16:38:56.182932+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:57.257364+00:00", "trade", 8.5354, 7.0]
["2026-09-17T16:38:59.370299+00:00", "trade", 8.53, 79.0]
["2026-09-17T16:38:59.883979+00:00", "trade", 8.5365, 1.0]
["2026-09-17T16:38:59.884224+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:38:59.884752+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:00.271478+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:00.271960+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:00.273466+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:00.273947+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:00.392563+00:00", "trade", 8.54, 42.0]
["2026-09-17T16:39:00.397851+00:00", "trade", 8.53, 128.0]
["2026-09-17T16:39:00.398618+00:00", "trade", 8.53, 3.0]
["2026-09-17T16:39:00.402339+00:00", "trade", 8.53, 28.0]
["2026-09-17T16:39:02.237514+00:00", "trade", 8.5338, 1.0]
["2026-09-17T16:39:05.780641+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:05.941570+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:05.943394+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:10.407980+00:00", "trade", 8.535, 100.0]
["2026-09-17T16:39:10.408065+00:00", "trade", 8.535, 100.0]
["2026-09-17T16:39:10.408742+00:00", "trade", 8.535, 55.0]
["2026-09-17T16:39:10.409261+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:10.409717+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:10.428388+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:10.428843+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:11.684725+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:11.685192+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:11.685250+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:11.685295+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:12.087379+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:13.448025+00:00", "trade", 8.535, 5.0]
["2026-09-17T16:39:13.594350+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:15.517563+00:00", "trade", 8.5362, 400.0]
["2026-09-17T16:39:15.757510+00:00", "trade", 8.5365, 1.0]
["2026-09-17T16:39:18.048222+00:00", "trade", 8.532, 2.0]
["2026-09-17T16:39:18.982994+00:00", "trade", 8.5732, 100.0]
["2026-09-17T16:39:20.165451+00:00", "trade", 8.5314, 63.0]
["2026-09-17T16:39:20.395670+00:00", "trade", 8.535, 10.0]
["2026-09-17T16:39:21.642302+00:00", "trade", 8.53, 120.0]
["2026-09-17T16:39:22.225546+00:00", "trade", 8.5377, 585.0]
["2026-09-17T16:39:22.869997+00:00", "trade", 8.53, 36.0]
["2026-09-17T16:39:22.892480+00:00", "trade", 8.53, 1.0]
["2026-09-17T16:39:24.077322+00:00", "trade", 8.5362, 1.0]
["2026-09-17T16:39:24.319751+00:00", "trade", 8.535, 30.0]
["2026-09-17T16:39:24.476716+00:00", "trade", 8.535, 10.0]
["2026-09-17T16:39:25.843745+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:25.844204+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:26.162163+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:27.613141+00:00", "trade", 8.535, 100.0]
["2026-09-17T16:39:27.613767+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:27.776422+00:00", "trade", 8.5319, 1.0]
["2026-09-17T16:39:28.462596+00:00", "trade", 8.535, 30.0]
["2026-09-17T16:39:28.619310+00:00", "trade", 8.535, 10.0]
["2026-09-17T16:39:30.591725+00:00", "trade", 8.535, 100.0]
["2026-09-17T16:39:30.943132+00:00", "trade", 8.5704, 100.0]
["2026-09-17T16:39:31.365651+00:00", "trade", 8.535, 10.0]
["2026-09-17T16:39:31.367471+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:31.367928+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:31.413685+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:31.535467+00:00", "trade", 8.535, 10.0]
["2026-09-17T16:39:32.660255+00:00", "trade", 8.535, 10.0]
["2026-09-17T16:39:33.272898+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:33.281745+00:00", "trade", 8.5325, 9.0]
["2026-09-17T16:39:33.892063+00:00", "trade", 8.535, 1065.0]
["2026-09-17T16:39:36.006872+00:00", "trade", 8.5336, 1.0]
["2026-09-17T16:39:36.018407+00:00", "trade", 8.5336, 17.0]
["2026-09-17T16:39:36.021063+00:00", "trade", 8.5336, 10.0]
["2026-09-17T16:39:36.052999+00:00", "trade", 8.5347, 100.0]
["2026-09-17T16:39:36.205834+00:00", "trade", 8.535, 30.0]
["2026-09-17T16:39:36.308808+00:00", "trade", 8.535, 10.0]
["2026-09-17T16:39:36.792880+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:36.793366+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:36.873189+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:38.018463+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:38.668599+00:00", "trade", 8.535, 10.0]
["2026-09-17T16:39:38.764698+00:00", "trade", 8.53, 42.0]
["2026-09-17T16:39:38.764700+00:00", "trade", 8.53, 100.0]
["2026-09-17T16:39:38.764700+00:00", "trade", 8.53, 120.0]
["2026-09-17T16:39:38.765041+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:38.765179+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:38.765189+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:38.765206+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:38.765217+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:38.765285+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:38.765512+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:38.765631+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:38.765690+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:38.776308+00:00", "trade", 8.535, 10.0]
["2026-09-17T16:39:38.777102+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:38.777432+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:38.833486+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:39.279973+00:00", "trade", 8.5325, 46.0]
["2026-09-17T16:39:40.155991+00:00", "trade", 8.535, 100.0]
["2026-09-17T16:39:40.156395+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:40.156416+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:40.156431+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:40.156924+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:40.157383+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:40.157861+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:40.158313+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:40.555120+00:00", "trade", 8.535, 4.0]
["2026-09-17T16:39:40.555840+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:40.963328+00:00", "trade", 8.535, 1.0]
["2026-09-17T16:39:41.540990+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:41.585228+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:41.585681+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:41.884507+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:41.885092+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:41.886019+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:41.886483+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:42.221843+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:43.000683+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:43.014681+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:43.014965+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:43.015021+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:43.025572+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:43.026039+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:43.026322+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:43.026806+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:43.253226+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:43.253834+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:44.029564+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:44.442609+00:00", "trade", 8.5344, 1.0]
["2026-09-17T16:39:44.729110+00:00", "trade", 8.535, 400.0]
["2026-09-17T16:39:44.729193+00:00", "trade", 8.535, 225.0]
["2026-09-17T16:39:44.729646+00:00", "trade", 8.54, 200.0]
["2026-09-17T16:39:44.729725+00:00", "trade", 8.54, 1500.0]
["2026-09-17T16:39:44.729810+00:00", "trade", 8.54, 2400.0]
["2026-09-17T16:39:44.729812+00:00", "trade", 8.535, 400.0]
["2026-09-17T16:39:44.729889+00:00", "trade", 8.54, 260.0]
["2026-09-17T16:39:44.730065+00:00", "trade", 8.54, 100.0]
["2026-09-17T16:39:44.730069+00:00", "trade", 8.54, 56.0]
["2026-09-17T16:39:44.730165+00:00", "trade", 8.535, 92.0]
["2026-09-17T16:39:44.730166+00:00", "trade", 8.535, 100.0]
["2026-09-17T16:39:44.730167+00:00", "trade", 8.535, 56.0]
["2026-09-17T16:39:44.730367+00:00", "trade", 8.535, 100.0]
["2026-09-17T16:39:44.730368+00:00", "trade", 8.535, 100.0]
["2026-09-17T16:39:44.730369+00:00", "trade", 8.535, 100.0]
["2026-09-17T16:39:44.730372+00:00", "trade", 8.535, 100.0]
["2026-09-17T16:39:44.730372+00:00", "trade", 8.535, 100.0]
["2026-09-17T16:39:44.730439+00:00", "trade", 8.535, 92.0]
["2026-09-17T16:39:44.730453+00:00", "trade", 8.535, 5.0]
["2026-09-17T16:39:44.730458+00:00", "trade", 8.535, 10.0]
["2026-09-17T16:39:44.730515+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:44.730575+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:44.730581+00:00", "trade", 8.54, 200.0]
["2026-09-17T16:39:44.730582+00:00", "trade", 8.54, 80.0]
["2026-09-17T16:39:44.730584+00:00", "trade", 8.54, 2.0]
["2026-09-17T16:39:44.730587+00:00", "trade", 8.54, 18.0]
["2026-09-17T16:39:44.730590+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:44.730612+00:00", "trade", 8.54, 82.0]
["2026-09-17T16:39:44.730612+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:44.730614+00:00", "trade", 8.54, 10.0]
["2026-09-17T16:39:44.730615+00:00", "trade", 8.54, 100.0]
["2026-09-17T16:39:44.730626+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:44.730629+00:00", "trade", 8.54, 1.0]
["2026-09-17T16:39:44.730629+00:00", "trade", 8.54, 100.0]
["2026-09-17T16:39:44.730632+00:00", "trade", 8.54, 100.0]
["2026-09-17T16:39:44.730632+00:00", "trade", 8.54, 100.0]
["2026-09-17T16:39:44.730636+00:00", "trade", 8.54, 100.0]
["2026-09-17T16:39:44.730637+00:00", "trade", 8.54, 100.0]
["2026-09-17T16:39:44.730639+00:00", "trade", 8.54, 100.0]
["2026-09-17T16:39:44.730640+00:00", "trade", 8.54, 200.0]
["2026-09-17T16:39:44.730642+00:00", "trade", 8.54, 5.0]
["2026-09-17T16:39:44.730652+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:44.730697+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:44.730700+00:00", "trade", 8.54, 164.0]
["2026-09-17T16:39:44.730702+00:00", "trade", 8.54, 136.0]
["2026-09-17T16:39:44.730703+00:00", "trade", 8.54, 100.0]
["2026-09-17T16:39:44.730704+00:00", "trade", 8.54, 44.0]
["2026-09-17T16:39:44.730704+00:00", "trade", 8.54, 100.0]
["2026-09-17T16:39:44.730704+00:00", "quote", 8.54, 8.54]
["2026-09-17T16:39:44.730711+00:00", "trade", 8.54, 100.0]
["2026-09-17T16:39:44.730711+00:00", "trade", 8.54, 100.0]
["2026-09-17T16:39:44.730711+00:00", "quote", 8.54, 8.54]
["2026-09-17T16:39:44.730714+00:00", "trade", 8.54, 100.0]
["2026-09-17T16:39:44.730718+00:00", "quote", 8.54, 8.54]
["2026-09-17T16:39:44.730721+00:00", "trade", 8.54, 100.0]
["2026-09-17T16:39:44.730722+00:00", "trade", 8.54, 100.0]
["2026-09-17T16:39:44.730724+00:00", "quote", 8.54, 8.54]
["2026-09-17T16:39:44.730729+00:00", "trade", 8.54, 200.0]
["2026-09-17T16:39:44.730731+00:00", "quote", 8.54, 8.54]
["2026-09-17T16:39:44.730745+00:00", "quote", 8.54, 8.54]
["2026-09-17T16:39:44.730752+00:00", "quote", 8.54, 8.54]
["2026-09-17T16:39:44.730760+00:00", "quote", 8.54, 8.54]
["2026-09-17T16:39:44.730767+00:00", "quote", 8.54, 8.54]
["2026-09-17T16:39:44.730775+00:00", "quote", 8.54, 8.54]
["2026-09-17T16:39:44.730782+00:00", "quote", 8.54, 8.54]
["2026-09-17T16:39:44.730803+00:00", "quote", 8.54, 8.54]
["2026-09-17T16:39:44.730811+00:00", "quote", 8.54, 8.54]
["2026-09-17T16:39:44.730833+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:39:44.730941+00:00", "quote", 8.54, 8.54]
["2026-09-17T16:39:44.731050+00:00", "trade", 8.54, 60.0]
["2026-09-17T16:39:44.731081+00:00", "quote", 8.54, 8.54]
["2026-09-17T16:39:44.731091+00:00", "quote", 8.54, 8.54]
["2026-09-17T16:39:44.731098+00:00", "trade", 8.54, 60.0]
["2026-09-17T16:39:44.731162+00:00", "trade", 8.54, 3.0]
["2026-09-17T16:39:44.731189+00:00", "trade", 8.54, 100.0]
["2026-09-17T16:39:44.731189+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:39:44.731192+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:39:44.731244+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:39:44.731249+00:00", "trade", 8.54, 164.0]
["2026-09-17T16:39:44.731259+00:00", "trade", 8.54, 36.0]
["2026-09-17T16:39:44.731260+00:00", "trade", 8.54, 144.0]
["2026-09-17T16:39:44.731388+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:39:44.731395+00:00", "trade", 8.54, 42.0]
["2026-09-17T16:39:44.731396+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:39:44.731406+00:00", "trade", 8.54, 35.0]
["2026-09-17T16:39:44.731415+00:00", "trade", 8.54, 42.0]
["2026-09-17T16:39:44.731419+00:00", "trade", 8.54, 33.0]
["2026-09-17T16:39:44.731433+00:00", "trade", 8.54, 556.0]
["2026-09-17T16:39:44.731434+00:00", "trade", 8.54, 100.0]
["2026-09-17T16:39:44.731436+00:00", "trade", 8.54, 700.0]
["2026-09-17T16:39:44.731438+00:00", "trade", 8.54, 100.0]
["2026-09-17T16:39:44.731439+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:39:44.731440+00:00", "trade", 8.54, 100.0]
["2026-09-17T16:39:44.731462+00:00", "trade", 8.54, 100.0]
["2026-09-17T16:39:44.731464+00:00", "trade", 8.54, 738.0]
["2026-09-17T16:39:44.731473+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:39:44.731481+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:39:44.731483+00:00", "trade", 8.54, 65.0]
["2026-09-17T16:39:44.731488+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:39:44.731494+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:39:44.731501+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:39:44.731507+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:39:44.731513+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:39:44.731520+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:39:44.731522+00:00", "trade", 8.54, 36.0]
["2026-09-17T16:39:44.731524+00:00", "trade", 8.54, 150.0]
["2026-09-17T16:39:44.731528+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:39:44.731532+00:00", "trade", 8.54, 1.0]
["2026-09-17T16:39:44.731535+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:39:44.731539+00:00", "trade", 8.54, 557.0]
["2026-09-17T16:39:44.731542+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:39:44.731550+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:39:44.731600+00:00", "trade", 8.54, 100.0]
["2026-09-17T16:39:44.731601+00:00", "trade", 8.54, 64.0]
["2026-09-17T16:39:44.731613+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:39:44.731628+00:00", "trade", 8.54, 70.0]
["2026-09-17T16:39:44.731654+00:00", "trade", 8.54, 110.0]
["2026-09-17T16:39:44.731660+00:00", "trade", 8.54, 100.0]
["2026-09-17T16:39:44.731689+00:00", "trade", 8.54, 1.0]
["2026-09-17T16:39:44.731693+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:39:44.731700+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:39:44.731712+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:39:44.731721+00:00", "trade", 8.54, 100.0]
["2026-09-17T16:39:44.731731+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:39:44.731740+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:39:44.731748+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:39:44.731758+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:39:44.731772+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:39:44.731789+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:39:44.731797+00:00", "trade", 8.54, 89.0]
["2026-09-17T16:39:44.731834+00:00", "trade", 8.54, 183.0]
["2026-09-17T16:39:44.731843+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:39:44.731861+00:00", "quote", 8.54, 8.54]
["2026-09-17T16:39:44.731869+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:44.731869+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:44.731876+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:44.731883+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:44.731889+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:44.731897+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:44.731903+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:44.731910+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:44.731916+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:44.731923+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:44.731930+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:44.731936+00:00", "trade", 8.54, 175.0]
["2026-09-17T16:39:44.731937+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:44.731944+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:44.731950+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:44.732056+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:44.732064+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:44.732078+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:44.732135+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:44.732148+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:44.732200+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:44.732207+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:44.732332+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:44.732360+00:00", "trade", 8.535, 100.0]
["2026-09-17T16:39:44.732485+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:44.732906+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:44.733268+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:44.733663+00:00", "trade", 8.54, 700.0]
["2026-09-17T16:39:44.733663+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:44.733664+00:00", "trade", 8.54, 100.0]
["2026-09-17T16:39:44.733665+00:00", "trade", 8.54, 100.0]
["2026-09-17T16:39:44.733670+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:44.733671+00:00", "trade", 8.54, 700.0]
["2026-09-17T16:39:44.733671+00:00", "trade", 8.54, 100.0]
["2026-09-17T16:39:44.733672+00:00", "trade", 8.54, 100.0]
["2026-09-17T16:39:44.733673+00:00", "trade", 8.54, 100.0]
["2026-09-17T16:39:44.733676+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:44.733679+00:00", "trade", 8.54, 150.0]
["2026-09-17T16:39:44.733679+00:00", "trade", 8.54, 599.0]
["2026-09-17T16:39:44.733683+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:44.733689+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:44.733714+00:00", "trade", 8.54, 158.0]
["2026-09-17T16:39:44.733716+00:00", "trade", 8.54, 100.0]
["2026-09-17T16:39:44.733717+00:00", "trade", 8.54, 100.0]
["2026-09-17T16:39:44.733718+00:00", "trade", 8.54, 100.0]
["2026-09-17T16:39:44.733779+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:44.733786+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:44.733792+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:44.733799+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:44.733805+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:44.733812+00:00", "quote", 8.53, 8.54]
["2026-09-17T16:39:44.733818+00:00", "quote", 8.54, 8.54]
["2026-09-17T16:39:44.733825+00:00", "quote", 8.54, 8.54]
["2026-09-17T16:39:44.733831+00:00", "quote", 8.54, 8.54]
["2026-09-17T16:39:44.733839+00:00", "quote", 8.54, 8.54]
["2026-09-17T16:39:44.733845+00:00", "quote", 8.54, 8.54]
["2026-09-17T16:39:44.733851+00:00", "quote", 8.54, 8.54]
["2026-09-17T16:39:44.733857+00:00", "quote", 8.54, 8.54]
["2026-09-17T16:39:44.733864+00:00", "quote", 8.54, 8.54]
["2026-09-17T16:39:44.733877+00:00", "quote", 8.54, 8.54]
["2026-09-17T16:39:44.733922+00:00", "quote", 8.54, 8.54]
["2026-09-17T16:39:44.733929+00:00", "quote", 8.54, 8.54]
["2026-09-17T16:39:44.733942+00:00", "trade", 8.54, 100.0]
["2026-09-17T16:39:44.733949+00:00", "trade", 8.54, 1.0]
["2026-09-17T16:39:44.733951+00:00", "trade", 8.54, 73.0]
["2026-09-17T16:39:44.733953+00:00", "trade", 8.54, 100.0]
["2026-09-17T16:39:44.733958+00:00", "trade", 8.54, 100.0]
["2026-09-17T16:39:44.733959+00:00", "trade", 8.54, 100.0]
["2026-09-17T16:39:44.733983+00:00", "quote", 8.54, 8.54]
["2026-09-17T16:39:44.734070+00:00", "quote", 8.54, 8.54]
["2026-09-17T16:39:44.734125+00:00", "quote", 8.54, 8.54]
["2026-09-17T16:39:44.734131+00:00", "quote", 8.54, 8.54]
["2026-09-17T16:39:44.734138+00:00", "quote", 8.54, 8.54]
["2026-09-17T16:39:44.734222+00:00", "trade", 8.54, 100.0]
["2026-09-17T16:39:44.734225+00:00", "trade", 8.54, 76.0]
["2026-09-17T16:39:44.734225+00:00", "trade", 8.54, 100.0]
["2026-09-17T16:39:44.734225+00:00", "trade", 8.54, 8.0]
["2026-09-17T16:39:44.734226+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:39:44.734229+00:00", "trade", 8.54, 100.0]
["2026-09-17T16:39:44.734232+00:00", "trade", 8.54, 100.0]
["2026-09-17T16:39:44.734237+00:00", "trade", 8.54, 200.0]
["2026-09-17T16:39:44.734261+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:39:44.734425+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:39:44.734483+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:39:44.734505+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:39:44.734561+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:39:44.734668+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:39:44.734682+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:39:44.735055+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:39:44.735533+00:00", "trade", 8.54, 11.0]
["2026-09-17T16:39:44.735668+00:00", "trade", 8.545, 72.0]
["2026-09-17T16:39:44.735684+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:39:44.736041+00:00", "trade", 8.545, 100.0]
["2026-09-17T16:39:44.736139+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:39:44.745924+00:00", "trade", 8.55, 25.0]
["2026-09-17T16:39:44.746430+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:39:44.746613+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:39:44.746792+00:00", "trade", 8.545, 259.0]
["2026-09-17T16:39:44.746924+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:39:44.746951+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:39:44.747060+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:39:44.747222+00:00", "trade", 8.545, 224.0]
["2026-09-17T16:39:44.747320+00:00", "trade", 8.545, 192.0]
["2026-09-17T16:39:44.747419+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:39:44.747437+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:39:44.747507+00:00", "trade", 8.545, 192.0]
["2026-09-17T16:39:44.747531+00:00", "trade", 8.545, 100.0]
["2026-09-17T16:39:44.747891+00:00", "trade", 8.545, 100.0]
["2026-09-17T16:39:44.748001+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:39:44.748011+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:39:44.748047+00:00", "trade", 8.545, 259.0]
["2026-09-17T16:39:44.748451+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:39:44.748602+00:00", "trade", 8.545, 192.0]
["2026-09-17T16:39:44.748732+00:00", "trade", 8.545, 192.0]
["2026-09-17T16:39:44.748893+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:39:44.755515+00:00", "trade", 8.545, 259.0]
["2026-09-17T16:39:44.755848+00:00", "trade", 8.545, 7.0]
["2026-09-17T16:39:44.755897+00:00", "trade", 8.545, 18014.0]
["2026-09-17T16:39:44.756410+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:39:44.834813+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:39:45.038945+00:00", "trade", 8.545, 100.0]
["2026-09-17T16:39:45.490176+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:39:46.029360+00:00", "trade", 8.545, 200.0]
["2026-09-17T16:39:47.284913+00:00", "trade", 8.54, 4.0]
["2026-09-17T16:39:47.320405+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:39:47.924934+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:39:48.341775+00:00", "trade", 8.545, 1000.0]
["2026-09-17T16:39:49.136018+00:00", "trade", 8.5401, 10.0]
["2026-09-17T16:39:49.870380+00:00", "trade", 8.545, 155.0]
["2026-09-17T16:39:50.014555+00:00", "trade", 8.54, 42.0]
["2026-09-17T16:39:50.014593+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:39:50.014639+00:00", "trade", 8.54, 2.0]
["2026-09-17T16:39:50.015342+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:39:50.015584+00:00", "trade", 8.54, 62.0]
["2026-09-17T16:39:50.043701+00:00", "trade", 8.54, 30.0]
["2026-09-17T16:39:50.047382+00:00", "trade", 8.54, 20.0]
["2026-09-17T16:39:51.266046+00:00", "trade", 8.5374, 100.0]
["2026-09-17T16:39:51.398932+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:39:54.601638+00:00", "trade", 8.545, 100.0]
["2026-09-17T16:39:54.602305+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:39:54.760107+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:39:55.044433+00:00", "trade", 8.545, 2.0]
["2026-09-17T16:39:55.073755+00:00", "trade", 8.545, 108.0]
["2026-09-17T16:39:56.044335+00:00", "trade", 8.545, 2.0]
["2026-09-17T16:39:56.388050+00:00", "trade", 8.54, 200.0]
["2026-09-17T16:39:56.388060+00:00", "trade", 8.54, 200.0]
["2026-09-17T16:39:56.388065+00:00", "trade", 8.54, 100.0]
["2026-09-17T16:39:56.388069+00:00", "trade", 8.54, 400.0]
["2026-09-17T16:39:56.388183+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:39:56.388227+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:39:56.388325+00:00", "trade", 8.545, 100.0]
["2026-09-17T16:39:56.388610+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:39:56.388640+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:39:56.388792+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:39:56.389040+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:39:56.389069+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:39:56.389138+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:39:56.389156+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:39:56.389168+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:39:56.389540+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:39:56.389563+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:39:56.517289+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:39:57.847574+00:00", "trade", 8.545, 1.0]
["2026-09-17T16:39:57.855503+00:00", "trade", 8.545, 100.0]
["2026-09-17T16:39:57.855992+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:39:57.856103+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:39:57.856453+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:39:57.861073+00:00", "trade", 8.545, 200.0]
["2026-09-17T16:39:57.861754+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:39:57.861771+00:00", "trade", 8.545, 200.0]
["2026-09-17T16:39:57.862317+00:00", "trade", 8.545, 37.0]
["2026-09-17T16:39:58.034004+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:39:58.703884+00:00", "trade", 8.5658, 101.0]
["2026-09-17T16:39:58.932885+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:39:59.850357+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:39:59.850413+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:39:59.850546+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:39:59.850746+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:39:59.850830+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:39:59.850901+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:39:59.850939+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:40:00.305404+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:40:01.863507+00:00", "trade", 8.5419, 2.0]
["2026-09-17T16:40:03.158664+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:40:03.193631+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:40:03.927673+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:40:03.928670+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:40:03.928726+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:40:03.928770+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:40:04.125059+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:40:04.153286+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:40:04.153338+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:40:04.154453+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:40:04.552429+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:40:04.553083+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:40:04.553134+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:40:04.566292+00:00", "trade", 8.545, 100.0]
["2026-09-17T16:40:04.715200+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:40:04.989389+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:40:05.279372+00:00", "trade", 8.5373, 1.0]
["2026-09-17T16:40:05.284764+00:00", "trade", 8.545, 1.0]
["2026-09-17T16:40:06.024883+00:00", "trade", 8.5405, 1.0]
["2026-09-17T16:40:06.025883+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:40:06.025932+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:40:06.026466+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:40:09.070521+00:00", "trade", 8.545, 100.0]
["2026-09-17T16:40:09.071255+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:40:09.395278+00:00", "trade", 8.545, 100.0]
["2026-09-17T16:40:09.400275+00:00", "trade", 8.545, 100.0]
["2026-09-17T16:40:10.699617+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:40:10.699667+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:40:10.700941+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:40:10.700999+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:40:10.701044+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:40:10.701991+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:40:10.827514+00:00", "trade", 8.5409, 2.0]
["2026-09-17T16:40:10.828097+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:40:11.183643+00:00", "trade", 8.55, 30.0]
["2026-09-17T16:40:11.183654+00:00", "trade", 8.55, 70.0]
["2026-09-17T16:40:11.183656+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:40:11.183697+00:00", "trade", 8.55, 2.0]
["2026-09-17T16:40:11.183698+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:40:11.183700+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:40:11.183702+00:00", "trade", 8.55, 61.0]
["2026-09-17T16:40:11.183704+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:40:11.183784+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:40:11.183791+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:40:11.183798+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:40:11.183804+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:40:11.183811+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:40:11.183817+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:40:11.183823+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:40:11.183830+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:40:11.183836+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:40:11.183941+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:40:11.183947+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:40:11.183954+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:40:11.183962+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:40:11.183970+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:40:11.183977+00:00", "trade", 8.55, 600.0]
["2026-09-17T16:40:11.183978+00:00", "trade", 8.55, 150.0]
["2026-09-17T16:40:11.183981+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:40:11.184149+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:40:11.184166+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:40:11.184180+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:40:11.184186+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:40:11.184216+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:40:11.184244+00:00", "trade", 8.55, 8.0]
["2026-09-17T16:40:11.184269+00:00", "trade", 8.55, 5.0]
["2026-09-17T16:40:11.184270+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:40:11.184283+00:00", "trade", 8.55, 500.0]
["2026-09-17T16:40:11.184285+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:40:11.184285+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:11.184292+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:11.184301+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:11.184308+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:11.184377+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:11.184395+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:11.184462+00:00", "trade", 8.55, 10.0]
["2026-09-17T16:40:11.184554+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:11.184576+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:11.184638+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:11.184736+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:11.184752+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:11.184764+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:11.185061+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:11.185093+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:11.186305+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:11.187915+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:40:11.195514+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:11.195986+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:11.196025+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:11.196053+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:11.196064+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:11.196071+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:11.196195+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:11.196698+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:11.196841+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:11.197347+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:11.197798+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:11.200846+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:11.205464+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:11.210913+00:00", "trade", 8.555, 225.0]
["2026-09-17T16:40:11.211367+00:00", "trade", 8.555, 175.0]
["2026-09-17T16:40:11.213009+00:00", "trade", 8.555, 224.0]
["2026-09-17T16:40:11.285568+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:13.499246+00:00", "trade", 8.555, 10.0]
["2026-09-17T16:40:13.679200+00:00", "trade", 8.555, 20.0]
["2026-09-17T16:40:13.827106+00:00", "trade", 8.555, 10.0]
["2026-09-17T16:40:14.304507+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:14.304954+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:14.584549+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:14.679008+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:15.024177+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:15.038572+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:15.038616+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:15.038659+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:15.038744+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:15.039092+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:15.039104+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:15.039118+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:15.039129+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:15.039165+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:15.039671+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:15.039684+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:15.049533+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:15.049977+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:15.050269+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:15.050429+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:15.095409+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:15.345951+00:00", "trade", 8.56, 51.0]
["2026-09-17T16:40:15.345953+00:00", "trade", 8.56, 49.0]
["2026-09-17T16:40:15.346617+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:15.346641+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:15.346655+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:15.346661+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:15.346743+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:15.346753+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:15.346767+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:15.347124+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:15.348664+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:15.348705+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:15.348799+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:15.357091+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:15.357534+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:15.357555+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:15.357562+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:15.401904+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:15.404449+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:15.508982+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:15.509220+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:16.844889+00:00", "trade", 8.5375, 1.0]
["2026-09-17T16:40:16.846732+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:16.850785+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:16.851228+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:16.877149+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:16.877605+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:18.126998+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:18.468987+00:00", "trade", 8.555, 104.0]
["2026-09-17T16:40:18.469976+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:18.470027+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:18.470216+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:18.470269+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:18.470729+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:18.486450+00:00", "trade", 8.555, 153.0]
["2026-09-17T16:40:19.245304+00:00", "trade", 8.5385, 29.0]
["2026-09-17T16:40:19.249716+00:00", "trade", 8.555, 33.0]
["2026-09-17T16:40:19.266491+00:00", "trade", 8.555, 33.0]
["2026-09-17T16:40:19.653135+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:40:19.653800+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:19.653823+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:19.653847+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:19.653855+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:19.653904+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:19.654291+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:19.654337+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:19.655165+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:19.655702+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:19.671348+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:19.671806+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:20.601027+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:40:20.601027+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:20.601503+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:20.601511+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:20.601551+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:20.679053+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:20.732473+00:00", "trade", 8.56, 51.0]
["2026-09-17T16:40:20.733249+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:20.733491+00:00", "trade", 8.56, 11.0]
["2026-09-17T16:40:20.782052+00:00", "trade", 8.56, 1.0]
["2026-09-17T16:40:21.733595+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:40:21.733597+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:21.733601+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:40:21.733605+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:21.733632+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:40:21.733642+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:40:21.733649+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:40:21.733656+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:40:21.733662+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:40:21.733670+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:40:21.733677+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:40:21.733860+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:40:21.733888+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:40:21.733911+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:40:21.733966+00:00", "trade", 8.56, 6.0]
["2026-09-17T16:40:21.733967+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:40:21.733968+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:40:21.733995+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:40:21.733996+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:40:21.734063+00:00", "trade", 8.565, 30.0]
["2026-09-17T16:40:21.734147+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:40:21.734316+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:40:21.734319+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:40:21.734368+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:40:21.734473+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:40:21.734491+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:40:21.734503+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:40:21.734606+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:40:21.744259+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:40:21.744720+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:40:21.745332+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:40:21.745357+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:40:21.746114+00:00", "trade", 8.565, 400.0]
["2026-09-17T16:40:21.746171+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:40:21.753872+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:40:21.768978+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:40:21.789641+00:00", "trade", 8.565, 614.0]
["2026-09-17T16:40:21.795633+00:00", "trade", 8.565, 1.0]
["2026-09-17T16:40:21.899030+00:00", "trade", 8.565, 10.0]
["2026-09-17T16:40:21.904839+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:40:22.075176+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:40:22.089860+00:00", "trade", 8.565, 20.0]
["2026-09-17T16:40:22.140891+00:00", "trade", 8.57, 30.0]
["2026-09-17T16:40:22.140906+00:00", "trade", 8.565, 30.0]
["2026-09-17T16:40:22.268606+00:00", "trade", 8.565, 10.0]
["2026-09-17T16:40:22.497293+00:00", "trade", 8.5423, 1.0]
["2026-09-17T16:40:22.498938+00:00", "trade", 8.565, 10.0]
["2026-09-17T16:40:23.969228+00:00", "trade", 8.565, 5.0]
["2026-09-17T16:40:24.101433+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:40:24.210101+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:40:24.795416+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:40:24.795436+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:40:24.795891+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:40:25.136423+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:40:25.203499+00:00", "trade", 8.565, 100.0]
["2026-09-17T16:40:25.208006+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:40:25.208054+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:40:25.208442+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:40:25.999911+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:40:26.000918+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:40:26.401115+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:40:26.401142+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:40:26.401865+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:40:26.401885+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:40:26.402352+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:40:27.174300+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:40:27.174851+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:40:27.937533+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:40:27.937559+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:40:27.938278+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:40:27.938336+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:40:27.994735+00:00", "trade", 8.565, 40.0]
["2026-09-17T16:40:28.146753+00:00", "trade", 8.565, 10.0]
["2026-09-17T16:40:28.314157+00:00", "trade", 8.565, 10.0]
["2026-09-17T16:40:28.534771+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:40:28.924079+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:40:28.924606+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:40:29.657572+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:40:29.658034+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:40:30.171599+00:00", "trade", 8.565, 10.0]
["2026-09-17T16:40:30.172429+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:40:30.172895+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:40:30.373348+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:40:31.016025+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:40:31.016325+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:40:31.396004+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:40:31.396030+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:40:33.797670+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:40:33.797682+00:00", "trade", 8.57, 78.0]
["2026-09-17T16:40:33.797974+00:00", "trade", 8.57, 12.0]
["2026-09-17T16:40:33.797975+00:00", "trade", 8.57, 10.0]
["2026-09-17T16:40:33.798140+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:40:33.798163+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:40:33.798450+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:40:33.798908+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:40:33.799153+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:40:33.859818+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:40:36.222558+00:00", "trade", 8.565, 100.0]
["2026-09-17T16:40:36.582613+00:00", "trade", 8.5609, 11.0]
["2026-09-17T16:40:36.658729+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:40:36.659586+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:40:36.926549+00:00", "trade", 8.565, 50.0]
["2026-09-17T16:40:36.927240+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:40:37.103871+00:00", "trade", 8.565, 10.0]
["2026-09-17T16:40:37.293196+00:00", "trade", 8.565, 10.0]
["2026-09-17T16:40:39.384743+00:00", "trade", 8.5393, 100.0]
["2026-09-17T16:40:40.029651+00:00", "trade", 8.565, 100.0]
["2026-09-17T16:40:40.071967+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:40:40.547116+00:00", "trade", 8.5605, 1000.0]
["2026-09-17T16:40:40.880695+00:00", "trade", 8.5387, 1.0]
["2026-09-17T16:40:41.960788+00:00", "trade", 8.56, 163.0]
["2026-09-17T16:40:41.961189+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:40:41.961210+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:40:41.961233+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:40:41.961258+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:40:41.961267+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:40:41.961431+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:40:41.984575+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:40:41.984632+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:40:41.991871+00:00", "trade", 8.565, 349.0]
["2026-09-17T16:40:41.992557+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:40:43.008718+00:00", "trade", 8.5447, 4.0]
["2026-09-17T16:40:43.014025+00:00", "trade", 8.5447, 24.0]
["2026-09-17T16:40:43.472256+00:00", "trade", 8.565, 100.0]
["2026-09-17T16:40:44.366123+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:40:45.644506+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:40:45.644593+00:00", "trade", 8.565, 100.0]
["2026-09-17T16:40:45.644973+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:40:45.710962+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:40:45.881258+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:40:45.881385+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:40:45.881629+00:00", "trade", 8.56, 266.0]
["2026-09-17T16:40:45.881878+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:40:47.477869+00:00", "trade", 8.561, 2.0]
["2026-09-17T16:40:47.481486+00:00", "trade", 8.565, 106.0]
["2026-09-17T16:40:47.481602+00:00", "trade", 8.565, 18.0]
["2026-09-17T16:40:48.744002+00:00", "trade", 8.544, 1.0]
["2026-09-17T16:40:49.281930+00:00", "trade", 8.57, 5.0]
["2026-09-17T16:40:50.391942+00:00", "trade", 8.5606, 200.0]
["2026-09-17T16:40:52.598297+00:00", "trade", 8.56, 15.0]
["2026-09-17T16:40:54.139138+00:00", "trade", 8.5686, 1.0]
["2026-09-17T16:40:54.145799+00:00", "trade", 8.5686, 12.0]
["2026-09-17T16:40:54.614935+00:00", "trade", 8.565, 100.0]
["2026-09-17T16:40:54.615754+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:40:54.645484+00:00", "trade", 8.56, 90.0]
["2026-09-17T16:40:54.645903+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:40:54.647599+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:40:55.104165+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:40:56.089962+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:40:56.369149+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:40:56.606144+00:00", "trade", 8.565, 100.0]
["2026-09-17T16:40:56.607643+00:00", "trade", 8.565, 5.0]
["2026-09-17T16:40:57.667742+00:00", "trade", 8.56, 200.0]
["2026-09-17T16:40:57.667743+00:00", "trade", 8.56, 200.0]
["2026-09-17T16:40:57.667744+00:00", "trade", 8.56, 200.0]
["2026-09-17T16:40:57.667746+00:00", "trade", 8.56, 366.0]
["2026-09-17T16:40:57.667749+00:00", "trade", 8.56, 34.0]
["2026-09-17T16:40:57.667775+00:00", "trade", 8.56, 60.0]
["2026-09-17T16:40:57.667817+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:40:57.667824+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:40:57.667830+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:40:57.667837+00:00", "trade", 8.56, 10.0]
["2026-09-17T16:40:57.667837+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:40:57.667844+00:00", "trade", 8.56, 600.0]
["2026-09-17T16:40:57.667844+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:40:57.667851+00:00", "trade", 8.56, 1.0]
["2026-09-17T16:40:57.667851+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:40:57.667852+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:40:57.667865+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:40:57.667871+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:40:57.667878+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:40:57.667885+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:40:57.667890+00:00", "trade", 8.56, 76.0]
["2026-09-17T16:40:57.667892+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:40:57.667900+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:40:57.667900+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:40:57.667905+00:00", "trade", 8.56, 10.0]
["2026-09-17T16:40:57.668070+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:40:57.668077+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:40:57.668095+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:40:57.668101+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:40:57.668108+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:40:57.668163+00:00", "trade", 8.56, 500.0]
["2026-09-17T16:40:57.668167+00:00", "trade", 8.56, 900.0]
["2026-09-17T16:40:57.668167+00:00", "trade", 8.56, 300.0]
["2026-09-17T16:40:57.668168+00:00", "trade", 8.56, 5.0]
["2026-09-17T16:40:57.668169+00:00", "trade", 8.56, 300.0]
["2026-09-17T16:40:57.668169+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:40:57.668172+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:40:57.668174+00:00", "trade", 8.56, 10.0]
["2026-09-17T16:40:57.668183+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:40:57.668193+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:40:57.668195+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:40:57.668196+00:00", "trade", 8.56, 20.0]
["2026-09-17T16:40:57.668198+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:40:57.668198+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:57.668200+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:40:57.668200+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:57.668206+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:57.668214+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:57.668221+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:57.668228+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:57.668234+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:57.668236+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:57.668249+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:57.668256+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:57.668263+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:57.668299+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:57.668391+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:57.668429+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:57.668494+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:57.668671+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:57.668706+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:57.668771+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:57.668785+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:57.668798+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:57.668862+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:57.669411+00:00", "trade", 8.555, 10.0]
["2026-09-17T16:40:57.669467+00:00", "trade", 8.555, 225.0]
["2026-09-17T16:40:57.670966+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:57.671616+00:00", "trade", 8.555, 215.0]
["2026-09-17T16:40:57.672065+00:00", "trade", 8.555, 185.0]
["2026-09-17T16:40:57.672878+00:00", "trade", 8.555, 224.0]
["2026-09-17T16:40:57.674735+00:00", "trade", 8.56, 300.0]
["2026-09-17T16:40:57.674946+00:00", "trade", 8.555, 225.0]
["2026-09-17T16:40:57.675462+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:57.675903+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:57.687314+00:00", "trade", 8.555, 225.0]
["2026-09-17T16:40:57.687765+00:00", "trade", 8.555, 175.0]
["2026-09-17T16:40:57.689162+00:00", "trade", 8.555, 224.0]
["2026-09-17T16:40:57.693786+00:00", "trade", 8.555, 225.0]
["2026-09-17T16:40:57.694234+00:00", "trade", 8.555, 175.0]
["2026-09-17T16:40:57.700064+00:00", "trade", 8.555, 224.0]
["2026-09-17T16:40:57.700831+00:00", "trade", 8.555, 225.0]
["2026-09-17T16:40:57.700925+00:00", "trade", 8.555, 225.0]
["2026-09-17T16:40:57.768654+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:58.296933+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:40:58.900593+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:40:59.494554+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:41:00.395839+00:00", "trade", 8.5462, 50.0]
["2026-09-17T16:41:01.566053+00:00", "trade", 8.5416, 30.0]
["2026-09-17T16:41:02.833555+00:00", "trade", 8.5411, 1.0]
["2026-09-17T16:41:03.478187+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:41:03.491275+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:41:03.491732+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:41:03.839919+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:41:03.840381+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:41:04.115105+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:41:05.066239+00:00", "trade", 8.5462, 31.0]
["2026-09-17T16:41:05.071215+00:00", "trade", 8.5597, 3.0]
["2026-09-17T16:41:05.071269+00:00", "trade", 8.5463, 12.0]
["2026-09-17T16:41:05.148786+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:41:05.148833+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:41:05.149239+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:41:05.149289+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:41:05.495760+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:41:05.592510+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:41:05.701210+00:00", "trade", 8.5581, 200.0]
["2026-09-17T16:41:07.702458+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:41:08.524788+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:41:08.525243+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:41:09.586075+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:41:10.020922+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:41:10.021399+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:41:10.774578+00:00", "trade", 8.5583, 38.0]
["2026-09-17T16:41:10.778774+00:00", "trade", 8.5583, 13.0]
["2026-09-17T16:41:10.853066+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:41:11.885905+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:41:11.886383+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:41:11.921621+00:00", "trade", 8.555, 5.0]
["2026-09-17T16:41:12.334860+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:41:13.736682+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:41:13.737143+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:41:13.774070+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:41:14.583261+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:41:14.584089+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:41:14.584438+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:41:14.584896+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:41:14.715891+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:41:15.814691+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:41:15.815156+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:41:17.024321+00:00", "trade", 8.5573, 2.0]
["2026-09-17T16:41:17.301598+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:41:17.301615+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:41:17.302072+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:41:17.306177+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:41:17.306846+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:41:17.306917+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:41:18.800938+00:00", "trade", 8.555, 10.0]
["2026-09-17T16:41:18.801432+00:00", "trade", 8.555, 10.0]
["2026-09-17T16:41:20.682112+00:00", "trade", 8.5543, 500.0]
["2026-09-17T16:41:20.957972+00:00", "trade", 8.5419, 500.0]
["2026-09-17T16:41:21.208152+00:00", "trade", 8.56, 1.0]
["2026-09-17T16:41:21.245871+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:41:22.594474+00:00", "trade", 8.5416, 1.0]
["2026-09-17T16:41:24.045841+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:41:24.995258+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:41:25.342562+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:41:27.168746+00:00", "trade", 8.5589, 1.0]
["2026-09-17T16:41:27.621856+00:00", "trade", 8.5466, 11.0]
["2026-09-17T16:41:28.836761+00:00", "trade", 8.555, 1.0]
["2026-09-17T16:41:28.837571+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:41:28.837640+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:41:28.837652+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:41:28.894074+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:41:29.171324+00:00", "trade", 8.5501, 10800.0]
["2026-09-17T16:41:29.172464+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:41:29.172472+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:41:29.172498+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:41:29.172532+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:41:29.172550+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:41:29.173004+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:41:29.537582+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:41:30.593791+00:00", "trade", 8.5472, 1.0]
["2026-09-17T16:41:31.247737+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:41:32.567131+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:41:35.240194+00:00", "trade", 8.555, 18.0]
["2026-09-17T16:41:35.742621+00:00", "trade", 8.5564, 50.0]
["2026-09-17T16:41:36.302269+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:41:37.095431+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:41:37.937272+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:41:37.937732+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:41:37.967056+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:41:38.162634+00:00", "trade", 8.5564, 3.0]
["2026-09-17T16:41:38.202855+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:41:38.670121+00:00", "trade", 8.5474, 2.0]
["2026-09-17T16:41:39.813018+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:41:40.990639+00:00", "trade", 8.5599, 10.0]
["2026-09-17T16:41:41.134049+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:41:41.649196+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:41:41.649654+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:41:42.336555+00:00", "trade", 8.5426, 1.0]
["2026-09-17T16:41:45.089929+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:41:45.090394+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:41:45.132857+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:41:45.472331+00:00", "trade", 8.555, 89.0]
["2026-09-17T16:41:46.176682+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:41:46.177207+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:41:46.660995+00:00", "trade", 8.5538, 10.0]
["2026-09-17T16:41:46.664340+00:00", "trade", 8.5538, 1.0]
["2026-09-17T16:41:46.671228+00:00", "trade", 8.5538, 17.0]
["2026-09-17T16:41:46.707439+00:00", "trade", 8.5427, 31.0]
["2026-09-17T16:41:46.862903+00:00", "trade", 8.555, 30.0]
["2026-09-17T16:41:47.028644+00:00", "trade", 8.555, 10.0]
["2026-09-17T16:41:47.197799+00:00", "trade", 8.555, 10.0]
["2026-09-17T16:41:47.555231+00:00", "trade", 8.555, 4.0]
["2026-09-17T16:41:48.869454+00:00", "trade", 8.5426, 23.0]
["2026-09-17T16:41:48.946739+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:41:48.946832+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:41:48.947286+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:41:51.815481+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:41:51.815944+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:41:52.048387+00:00", "trade", 8.5541, 9.0]
["2026-09-17T16:41:52.142834+00:00", "trade", 8.5562, 100.0]
["2026-09-17T16:41:54.111224+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:41:54.112834+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:41:54.112867+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:41:54.113323+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:41:54.456524+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:41:55.191262+00:00", "trade", 8.555, 30.0]
["2026-09-17T16:41:55.389646+00:00", "trade", 8.555, 10.0]
["2026-09-17T16:41:55.580524+00:00", "trade", 8.555, 10.0]
["2026-09-17T16:41:56.242006+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:41:56.242458+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:41:57.553960+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:41:57.984489+00:00", "trade", 8.555, 10.0]
["2026-09-17T16:41:58.190303+00:00", "trade", 8.555, 10.0]
["2026-09-17T16:41:58.367159+00:00", "trade", 8.555, 10.0]
["2026-09-17T16:42:01.714865+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:42:02.255795+00:00", "trade", 8.5428, 1.0]
["2026-09-17T16:42:02.282763+00:00", "trade", 8.555, 20.0]
["2026-09-17T16:42:02.439517+00:00", "trade", 8.555, 10.0]
["2026-09-17T16:42:03.339907+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:42:03.438774+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:42:03.438778+00:00", "trade", 8.56, 77.0]
["2026-09-17T16:42:03.438967+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:42:03.439061+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:42:03.439173+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:42:03.439210+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:42:03.439279+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:42:03.439299+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:42:03.439442+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:42:03.439631+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:42:03.439957+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:42:03.440760+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:42:03.448874+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:42:03.449345+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:42:03.455917+00:00", "trade", 8.555, 11.0]
["2026-09-17T16:42:03.460527+00:00", "trade", 8.555, 200.0]
["2026-09-17T16:42:03.460901+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:42:03.460969+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:42:03.460984+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:42:03.481847+00:00", "trade", 8.555, 5.0]
["2026-09-17T16:42:03.780219+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:42:05.383621+00:00", "trade", 8.5429, 1.0]
["2026-09-17T16:42:06.282040+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:42:06.282047+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:42:11.223539+00:00", "trade", 8.5554, 45.0]
["2026-09-17T16:42:11.466398+00:00", "trade", 8.5527, 11.0]
["2026-09-17T16:42:11.470954+00:00", "trade", 8.5527, 5.0]
["2026-09-17T16:42:11.471794+00:00", "trade", 8.5527, 1.0]
["2026-09-17T16:42:11.474024+00:00", "trade", 8.5527, 74.0]
["2026-09-17T16:42:11.776399+00:00", "trade", 8.555, 80.0]
["2026-09-17T16:42:11.970377+00:00", "trade", 8.555, 10.0]
["2026-09-17T16:42:11.971350+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:42:12.197254+00:00", "trade", 8.5554, 1.0]
["2026-09-17T16:42:12.198062+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:42:15.534043+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:42:19.842929+00:00", "trade", 8.5554, 11.0]
["2026-09-17T16:42:20.521067+00:00", "trade", 8.555, 33.0]
["2026-09-17T16:42:20.970125+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:42:20.989991+00:00", "trade", 8.555, 6.0]
["2026-09-17T16:42:20.990351+00:00", "trade", 8.555, 2.0]
["2026-09-17T16:42:22.988325+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:42:24.913331+00:00", "trade", 8.5429, 1.0]
["2026-09-17T16:42:25.466156+00:00", "trade", 8.555, 69.0]
["2026-09-17T16:42:25.487105+00:00", "trade", 8.555, 23.0]
["2026-09-17T16:42:26.519237+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:42:27.068619+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:42:27.163128+00:00", "trade", 8.5526, 100.0]
["2026-09-17T16:42:31.629860+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:42:31.997702+00:00", "trade", 8.555, 10.0]
["2026-09-17T16:42:32.000480+00:00", "trade", 8.555, 42.0]
["2026-09-17T16:42:32.241835+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:42:32.242294+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:42:32.245496+00:00", "trade", 8.555, 120.0]
["2026-09-17T16:42:32.323070+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:42:32.347617+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:42:32.409939+00:00", "trade", 8.555, 10.0]
["2026-09-17T16:42:32.836143+00:00", "trade", 8.555, 25.0]
["2026-09-17T16:42:33.109774+00:00", "trade", 8.5464, 100.0]
["2026-09-17T16:42:33.123823+00:00", "trade", 8.555, 10.0]
["2026-09-17T16:42:33.799025+00:00", "trade", 8.5547, 1.0]
["2026-09-17T16:42:34.049951+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:42:34.050403+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:42:34.999909+00:00", "trade", 8.5579, 58.0]
["2026-09-17T16:42:36.545615+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:42:36.622248+00:00", "trade", 8.5555, 6.0]
["2026-09-17T16:42:37.253310+00:00", "trade", 8.555, 40.0]
["2026-09-17T16:42:37.356973+00:00", "trade", 8.555, 10.0]
["2026-09-17T16:42:37.662536+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:42:38.504437+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:42:39.023865+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:42:39.023894+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:42:39.024134+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:42:39.024138+00:00", "trade", 8.55, 1.0]
["2026-09-17T16:42:39.024138+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:42:39.024139+00:00", "trade", 8.55, 74.0]
["2026-09-17T16:42:39.024166+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:42:39.024173+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:42:39.024255+00:00", "trade", 8.55, 20.0]
["2026-09-17T16:42:39.024256+00:00", "trade", 8.55, 240.0]
["2026-09-17T16:42:39.024260+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:42:39.024266+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:42:39.024352+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:42:39.024519+00:00", "trade", 8.55, 15.0]
["2026-09-17T16:42:39.024522+00:00", "trade", 8.55, 23.0]
["2026-09-17T16:42:39.024529+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:42:39.024532+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:42:39.024532+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:42:39.024532+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:42:39.024535+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:42:39.024536+00:00", "trade", 8.55, 36.0]
["2026-09-17T16:42:39.024655+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:42:39.024665+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:42:39.024704+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:42:39.024713+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:42:39.025322+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:42:39.025366+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:42:39.030723+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:42:39.355350+00:00", "trade", 8.555, 6.0]
["2026-09-17T16:42:39.359250+00:00", "trade", 8.555, 6.0]
["2026-09-17T16:42:39.606850+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:42:40.563286+00:00", "trade", 8.555, 1.0]
["2026-09-17T16:42:41.167470+00:00", "trade", 8.555, 600.0]
["2026-09-17T16:42:41.413064+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:42:42.327226+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:42:44.226971+00:00", "trade", 8.55, 603.0]
["2026-09-17T16:42:45.202677+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:42:45.203362+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:42:45.213075+00:00", "trade", 8.5538, 6.0]
["2026-09-17T16:42:45.213844+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:42:45.584153+00:00", "trade", 8.547, 800.0]
["2026-09-17T16:42:47.279996+00:00", "trade", 8.555, 530.0]
["2026-09-17T16:42:48.539150+00:00", "trade", 8.5455, 1.0]
["2026-09-17T16:42:49.955292+00:00", "trade", 8.5532, 1.0]
["2026-09-17T16:42:49.962132+00:00", "trade", 8.5532, 27.0]
["2026-09-17T16:42:50.568694+00:00", "trade", 8.5471, 100.0]
["2026-09-17T16:42:50.827958+00:00", "trade", 8.5506, 100.0]
["2026-09-17T16:42:50.831714+00:00", "trade", 8.5506, 26.0]
["2026-09-17T16:42:51.404079+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:42:51.404580+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:42:55.692506+00:00", "trade", 8.555, 86.0]
["2026-09-17T16:42:56.620045+00:00", "trade", 8.5535, 1.0]
["2026-09-17T16:42:57.299410+00:00", "trade", 8.5456, 5.0]
["2026-09-17T16:42:57.300504+00:00", "trade", 8.5456, 31.0]
["2026-09-17T16:42:58.175589+00:00", "trade", 8.56, 103.0]
["2026-09-17T16:42:58.175593+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:42:58.176014+00:00", "trade", 8.555, 65.0]
["2026-09-17T16:42:58.176059+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:42:58.176070+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:42:58.176095+00:00", "trade", 8.56, 60.0]
["2026-09-17T16:42:58.176095+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:42:58.176406+00:00", "trade", 8.555, 200.0]
["2026-09-17T16:42:58.176451+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:42:58.176518+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:42:58.176531+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:42:58.177075+00:00", "trade", 8.555, 200.0]
["2026-09-17T16:42:58.177689+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:42:58.177800+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:42:58.177836+00:00", "trade", 8.555, 67.0]
["2026-09-17T16:42:59.144997+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:42:59.145762+00:00", "trade", 8.56, 56.0]
["2026-09-17T16:42:59.145762+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:43:00.804711+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:43:00.804720+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:43:00.805179+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:43:05.072943+00:00", "trade", 8.5518, 3.0]
["2026-09-17T16:43:05.606455+00:00", "trade", 8.5518, 9.0]
["2026-09-17T16:43:06.922638+00:00", "trade", 8.5475, 36.0]
["2026-09-17T16:43:07.642900+00:00", "trade", 8.555, 5.0]
["2026-09-17T16:43:07.695530+00:00", "trade", 8.5517, 2.0]
["2026-09-17T16:43:08.373926+00:00", "trade", 8.555, 10.0]
["2026-09-17T16:43:09.071710+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:43:09.160516+00:00", "trade", 8.555, 259.0]
["2026-09-17T16:43:09.160598+00:00", "trade", 8.555, 147.0]
["2026-09-17T16:43:10.317574+00:00", "trade", 8.555, 500.0]
["2026-09-17T16:43:11.432602+00:00", "trade", 8.5464, 1.0]
["2026-09-17T16:43:11.465189+00:00", "trade", 8.5518, 100.0]
["2026-09-17T16:43:11.986069+00:00", "trade", 8.5537, 5.0]
["2026-09-17T16:43:11.989442+00:00", "trade", 8.5537, 3.0]
["2026-09-17T16:43:12.361914+00:00", "trade", 8.555, 20.0]
["2026-09-17T16:43:12.530245+00:00", "trade", 8.555, 10.0]
["2026-09-17T16:43:13.461521+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:43:13.940501+00:00", "trade", 8.555, 10.0]
["2026-09-17T16:43:15.755265+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:43:16.022856+00:00", "trade", 8.5577, 11.0]
["2026-09-17T16:43:16.023599+00:00", "trade", 8.555, 2.0]
["2026-09-17T16:43:16.912677+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:43:16.912686+00:00", "trade", 8.555, 129.0]
["2026-09-17T16:43:16.912721+00:00", "trade", 8.555, 241.0]
["2026-09-17T16:43:16.914160+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:43:16.927116+00:00", "trade", 8.551, 430.0]
["2026-09-17T16:43:16.927135+00:00", "trade", 8.551, 8100.0]
["2026-09-17T16:43:16.927746+00:00", "trade", 8.55, 213.0]
["2026-09-17T16:43:16.927747+00:00", "trade", 8.55, 53.0]
["2026-09-17T16:43:16.928445+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:43:16.928497+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:43:16.928816+00:00", "trade", 8.555, 113.0]
["2026-09-17T16:43:16.929649+00:00", "trade", 8.555, 96.0]
["2026-09-17T16:43:17.391716+00:00", "trade", 8.5533, 3.0]
["2026-09-17T16:43:17.415695+00:00", "trade", 8.5533, 1.0]
["2026-09-17T16:43:17.768109+00:00", "trade", 8.5533, 1.0]
["2026-09-17T16:43:19.181466+00:00", "trade", 8.5516, 100.0]
["2026-09-17T16:43:20.346203+00:00", "trade", 8.5522, 3.0]
["2026-09-17T16:43:20.349274+00:00", "trade", 8.5522, 2.0]
["2026-09-17T16:43:20.758995+00:00", "trade", 8.555, 200.0]
["2026-09-17T16:43:21.569941+00:00", "trade", 8.555, 20.0]
["2026-09-17T16:43:21.582607+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:43:21.583076+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:43:22.266368+00:00", "trade", 8.544, 11.0]
["2026-09-17T16:43:25.782433+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:43:28.147780+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:43:29.174376+00:00", "trade", 8.5526, 50.0]
["2026-09-17T16:43:29.871753+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:43:30.752847+00:00", "trade", 8.5438, 14.0]
["2026-09-17T16:43:30.914616+00:00", "trade", 8.555, 1.0]
["2026-09-17T16:43:32.370338+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:43:33.035802+00:00", "trade", 8.5526, 1.0]
["2026-09-17T16:43:33.035840+00:00", "trade", 8.5523, 1.0]
["2026-09-17T16:43:34.379378+00:00", "trade", 8.5474, 1.0]
["2026-09-17T16:43:34.422354+00:00", "trade", 8.5484, 32.0]
["2026-09-17T16:43:35.644640+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:43:36.744018+00:00", "trade", 8.5526, 1.0]
["2026-09-17T16:43:36.843062+00:00", "trade", 8.5523, 2.0]
["2026-09-17T16:43:36.847000+00:00", "trade", 8.5523, 1.0]
["2026-09-17T16:43:36.849449+00:00", "trade", 8.5523, 3.0]
["2026-09-17T16:43:39.024573+00:00", "trade", 8.5526, 100.0]
["2026-09-17T16:43:40.544789+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:43:41.283225+00:00", "trade", 8.5501, 50.0]
["2026-09-17T16:43:41.664489+00:00", "trade", 8.5438, 25.0]
["2026-09-17T16:43:43.682425+00:00", "trade", 8.5438, 100.0]
["2026-09-17T16:43:44.646772+00:00", "trade", 8.555, 10.0]
["2026-09-17T16:43:44.655014+00:00", "trade", 8.55, 200.0]
["2026-09-17T16:43:44.655753+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:43:44.749417+00:00", "trade", 8.555, 10.0]
["2026-09-17T16:43:45.397186+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:43:45.685971+00:00", "trade", 8.5438, 1000.0]
["2026-09-17T16:43:45.882050+00:00", "trade", 8.5532, 100.0]
["2026-09-17T16:43:45.936781+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:43:46.758169+00:00", "trade", 8.5577, 11.0]
["2026-09-17T16:43:46.831726+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:43:47.295937+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:43:47.297809+00:00", "trade", 8.555, 50.0]
["2026-09-17T16:43:47.297810+00:00", "trade", 8.555, 450.0]
["2026-09-17T16:43:47.890182+00:00", "trade", 8.5438, 15.0]
["2026-09-17T16:43:48.115675+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:43:49.191172+00:00", "trade", 8.555, 1.0]
["2026-09-17T16:43:49.865733+00:00", "trade", 8.555, 13.0]
["2026-09-17T16:43:51.630786+00:00", "trade", 8.5599, 6.0]
["2026-09-17T16:43:51.781026+00:00", "trade", 8.5524, 200.0]
["2026-09-17T16:43:52.262885+00:00", "trade", 8.5479, 45.0]
["2026-09-17T16:43:52.334885+00:00", "trade", 8.5481, 42.0]
["2026-09-17T16:43:52.881416+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:43:53.965826+00:00", "trade", 8.5536, 5.0]
["2026-09-17T16:43:55.744141+00:00", "trade", 8.5481, 1.0]
["2026-09-17T16:43:55.761008+00:00", "trade", 8.5523, 10.0]
["2026-09-17T16:43:55.764015+00:00", "trade", 8.5523, 1.0]
["2026-09-17T16:43:55.770656+00:00", "trade", 8.5523, 17.0]
["2026-09-17T16:43:56.256973+00:00", "trade", 8.555, 149.0]
["2026-09-17T16:43:56.256974+00:00", "trade", 8.555, 281.0]
["2026-09-17T16:43:56.257346+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:43:56.257896+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:43:56.257934+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:43:56.257934+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:43:56.257939+00:00", "trade", 8.56, 55.0]
["2026-09-17T16:43:56.258251+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:43:56.258252+00:00", "trade", 8.555, 170.0]
["2026-09-17T16:43:56.258258+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:43:56.258364+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:43:56.258366+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:43:56.259243+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:43:56.260363+00:00", "trade", 8.555, 19.0]
["2026-09-17T16:43:56.279700+00:00", "trade", 8.555, 81.0]
["2026-09-17T16:43:56.622801+00:00", "trade", 8.555, 25.0]
["2026-09-17T16:43:59.511840+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:43:59.524857+00:00", "trade", 8.555, 28.0]
["2026-09-17T16:43:59.542058+00:00", "trade", 8.555, 104.0]
["2026-09-17T16:43:59.542806+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:43:59.573135+00:00", "trade", 8.555, 130.0]
["2026-09-17T16:43:59.573137+00:00", "trade", 8.555, 270.0]
["2026-09-17T16:43:59.876353+00:00", "trade", 8.555, 1300.0]
["2026-09-17T16:44:02.686302+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:44:04.384018+00:00", "trade", 8.555, 190.0]
["2026-09-17T16:44:04.510314+00:00", "trade", 8.556, 100.0]
["2026-09-17T16:44:04.655978+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:44:07.123937+00:00", "trade", 8.56, 2.0]
["2026-09-17T16:44:07.123940+00:00", "trade", 8.56, 98.0]
["2026-09-17T16:44:07.124021+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:44:07.124249+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:44:07.124406+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:44:07.124679+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:44:07.595408+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:44:08.642746+00:00", "trade", 8.5528, 100.0]
["2026-09-17T16:44:09.307363+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:44:09.307365+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:44:09.307419+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:44:09.308369+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:44:09.309726+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:44:09.379793+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:44:09.484828+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:44:09.484833+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:44:09.484834+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:44:09.484838+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:44:09.484838+00:00", "trade", 8.56, 77.0]
["2026-09-17T16:44:09.484863+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:44:09.484865+00:00", "trade", 8.56, 17400.0]
["2026-09-17T16:44:09.484867+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:44:09.484868+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:44:09.484869+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:44:09.484872+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:44:09.484874+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:44:09.484874+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:44:09.484875+00:00", "trade", 8.56, 1100.0]
["2026-09-17T16:44:09.484876+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:44:09.484891+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:44:09.484898+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:44:09.484904+00:00", "trade", 8.56, 1000.0]
["2026-09-17T16:44:09.484904+00:00", "trade", 8.56, 300.0]
["2026-09-17T16:44:09.484905+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:44:09.484911+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:44:09.484917+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:44:09.484921+00:00", "trade", 8.56, 9.0]
["2026-09-17T16:44:09.484925+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:44:09.484931+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:44:09.484938+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:44:09.484946+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:44:09.484952+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:44:09.484958+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:44:09.484965+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:44:09.484971+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:44:09.484985+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:44:09.484993+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:44:09.484999+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:44:09.485000+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:44:09.485006+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:44:09.485014+00:00", "trade", 8.57, 200.0]
["2026-09-17T16:44:09.485016+00:00", "trade", 8.57, 400.0]
["2026-09-17T16:44:09.485017+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:44:09.485018+00:00", "trade", 8.57, 20.0]
["2026-09-17T16:44:09.485019+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:44:09.485029+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:44:09.485037+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:44:09.485039+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:44:09.485043+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:44:09.485050+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:44:09.485057+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:44:09.485063+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:44:09.485070+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:44:09.485076+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:44:09.485083+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:44:09.485106+00:00", "trade", 8.56, 32500.0]
["2026-09-17T16:44:09.485116+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:44:09.485123+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:44:09.485129+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:44:09.485136+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:44:09.485149+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:44:09.485156+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:44:09.485162+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:44:09.485169+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:44:09.485182+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:44:09.485190+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:44:09.485221+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:44:09.485223+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:44:09.485224+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:44:09.485234+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:44:09.485240+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:44:09.485241+00:00", "trade", 8.56, 9.0]
["2026-09-17T16:44:09.485241+00:00", "trade", 8.56, 1100.0]
["2026-09-17T16:44:09.485241+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:44:09.485243+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:44:09.485244+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:44:09.485254+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:44:09.485280+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:44:09.485305+00:00", "trade", 8.57, 5.0]
["2026-09-17T16:44:09.485309+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:44:09.485311+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:44:09.485316+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:44:09.485319+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:44:09.485325+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:44:09.485332+00:00", "trade", 8.57, 222.0]
["2026-09-17T16:44:09.485332+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:44:09.485368+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:44:09.485382+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:44:09.485383+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:44:09.485390+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:44:09.485394+00:00", "trade", 8.57, 222.0]
["2026-09-17T16:44:09.485398+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:44:09.485402+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:44:09.485405+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:44:09.485406+00:00", "trade", 8.57, 300.0]
["2026-09-17T16:44:09.485411+00:00", "trade", 8.57, 300.0]
["2026-09-17T16:44:09.485419+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:44:09.485423+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:44:09.485426+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:44:09.485430+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:44:09.485432+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:44:09.485434+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:44:09.485435+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:44:09.485437+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:44:09.485439+00:00", "trade", 8.57, 300.0]
["2026-09-17T16:44:09.485439+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:44:09.485445+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:44:09.485448+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:44:09.485451+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:44:09.485459+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:44:09.485499+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:44:09.485506+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:44:09.485521+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:44:09.485535+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:44:09.485542+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:44:09.485549+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:44:09.485593+00:00", "trade", 8.57, 12.0]
["2026-09-17T16:44:09.485606+00:00", "trade", 8.57, 443.0]
["2026-09-17T16:44:09.485612+00:00", "trade", 8.57, 300.0]
["2026-09-17T16:44:09.485614+00:00", "trade", 8.57, 300.0]
["2026-09-17T16:44:09.485633+00:00", "trade", 8.57, 400.0]
["2026-09-17T16:44:09.485636+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:44:09.485636+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:44:09.485637+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:44:09.485710+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:44:09.485899+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:44:09.485905+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:44:09.485922+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:44:09.485929+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:44:09.485977+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:44:09.486017+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:44:09.486033+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:44:09.486035+00:00", "trade", 8.57, 300.0]
["2026-09-17T16:44:09.486043+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:44:09.486050+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:44:09.486068+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:44:09.486100+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:44:09.486222+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:44:09.486280+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:44:09.486290+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:44:09.486306+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:44:09.486321+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:44:09.486330+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:44:09.486343+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:44:09.486510+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:44:09.486782+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:44:09.486824+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:44:09.486833+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:44:09.486951+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:44:09.487019+00:00", "trade", 8.57, 10.0]
["2026-09-17T16:44:09.488149+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:44:09.488605+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:44:09.490503+00:00", "trade", 8.57, 118.0]
["2026-09-17T16:44:09.491203+00:00", "trade", 8.575, 282.0]
["2026-09-17T16:44:09.491457+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:44:09.497333+00:00", "trade", 8.575, 49.0]
["2026-09-17T16:44:09.502489+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:44:10.152603+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:44:10.152893+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:44:10.574913+00:00", "trade", 8.575, 6.0]
["2026-09-17T16:44:12.399607+00:00", "trade", 8.575, 6.0]
["2026-09-17T16:44:12.600175+00:00", "trade", 8.57, 40.0]
["2026-09-17T16:44:13.025937+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:44:13.025962+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:44:13.342119+00:00", "trade", 8.5592, 3.0]
["2026-09-17T16:44:13.346152+00:00", "trade", 8.5592, 3.0]
["2026-09-17T16:44:13.348425+00:00", "trade", 8.5592, 2.0]
["2026-09-17T16:44:13.350614+00:00", "trade", 8.5592, 1.0]
["2026-09-17T16:44:13.485163+00:00", "trade", 8.575, 582.0]
["2026-09-17T16:44:13.486429+00:00", "trade", 8.58, 1.0]
["2026-09-17T16:44:13.486484+00:00", "trade", 8.575, 1.0]
["2026-09-17T16:44:13.710205+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:44:13.710244+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:44:14.576151+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:44:14.576177+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:44:14.638496+00:00", "trade", 8.575, 100.0]
["2026-09-17T16:44:14.989982+00:00", "trade", 8.575, 18.0]
["2026-09-17T16:44:15.521391+00:00", "trade", 8.5533, 400.0]
["2026-09-17T16:44:15.710182+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:44:15.757154+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:44:15.757180+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:44:15.994781+00:00", "trade", 8.5533, 1.0]
["2026-09-17T16:44:16.008419+00:00", "trade", 8.575, 10.0]
["2026-09-17T16:44:16.008618+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:44:16.009340+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:44:17.846104+00:00", "trade", 8.575, 1.0]
["2026-09-17T16:44:18.698491+00:00", "trade", 8.575, 100.0]
["2026-09-17T16:44:18.699004+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:44:19.844458+00:00", "trade", 8.559, 56.0]
["2026-09-17T16:44:19.844499+00:00", "trade", 8.559, 1.0]
["2026-09-17T16:44:20.904329+00:00", "trade", 8.5471, 84.0]
["2026-09-17T16:44:20.911440+00:00", "trade", 8.5471, 21.0]
["2026-09-17T16:44:20.935916+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:44:21.215203+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:44:21.215235+00:00", "trade", 8.57, 106.0]
["2026-09-17T16:44:21.215649+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:44:21.215690+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:44:21.215729+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:44:21.216648+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:44:21.227633+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:44:21.487532+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:44:22.488648+00:00", "trade", 8.575, 150.0]
["2026-09-17T16:44:22.576138+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:44:23.222347+00:00", "trade", 8.575, 10.0]
["2026-09-17T16:44:23.365641+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:44:24.969274+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:44:24.969743+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:44:24.970178+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:44:25.558387+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:44:25.795995+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:44:25.987513+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:44:25.987889+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:44:25.987923+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:44:25.987976+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:44:27.085879+00:00", "trade", 8.5606, 6.0]
["2026-09-17T16:44:27.086796+00:00", "trade", 8.5606, 1.0]
["2026-09-17T16:44:27.087082+00:00", "trade", 8.57, 10.0]
["2026-09-17T16:44:27.087083+00:00", "trade", 8.57, 500.0]
["2026-09-17T16:44:27.087087+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:44:27.087087+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:44:27.087089+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:44:27.087090+00:00", "trade", 8.57, 500.0]
["2026-09-17T16:44:27.087090+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:44:27.087095+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:44:27.087111+00:00", "trade", 8.57, 190.0]
["2026-09-17T16:44:27.087113+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:44:27.087114+00:00", "trade", 8.57, 10.0]
["2026-09-17T16:44:27.087145+00:00", "trade", 8.57, 200.0]
["2026-09-17T16:44:27.087149+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:44:27.087155+00:00", "trade", 8.57, 104.0]
["2026-09-17T16:44:27.087156+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:44:27.087163+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:44:27.087170+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:44:27.087184+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:44:27.087191+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:44:27.087198+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:44:27.087212+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:44:27.087213+00:00", "trade", 8.57, 296.0]
["2026-09-17T16:44:27.087219+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:44:27.087225+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:44:27.087232+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:44:27.087239+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:44:27.087245+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:44:27.087252+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:44:27.087259+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:44:27.087273+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:44:27.087280+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:44:27.087286+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:44:27.087300+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:44:27.087306+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:44:27.087314+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:44:27.087360+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:44:27.087369+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:44:27.087376+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:44:27.087383+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:44:27.087390+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:44:27.087397+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:44:27.087459+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:44:27.087461+00:00", "trade", 8.57, 4.0]
["2026-09-17T16:44:27.087461+00:00", "trade", 8.57, 4.0]
["2026-09-17T16:44:27.087466+00:00", "trade", 8.57, 400.0]
["2026-09-17T16:44:27.087468+00:00", "trade", 8.57, 400.0]
["2026-09-17T16:44:27.087468+00:00", "trade", 8.57, 564.0]
["2026-09-17T16:44:27.087468+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:44:27.087469+00:00", "trade", 8.57, 31.0]
["2026-09-17T16:44:27.087480+00:00", "trade", 8.57, 97.0]
["2026-09-17T16:44:27.087488+00:00", "trade", 8.57, 8.0]
["2026-09-17T16:44:27.087489+00:00", "trade", 8.57, 3.0]
["2026-09-17T16:44:27.087489+00:00", "trade", 8.57, 11.0]
["2026-09-17T16:44:27.087500+00:00", "trade", 8.57, 140.0]
["2026-09-17T16:44:27.087500+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:44:27.087500+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:44:27.087511+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:44:27.087523+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:44:27.087706+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:44:27.087732+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:44:27.087744+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:44:27.087821+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:44:27.087841+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:44:27.087861+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:44:27.087901+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:44:27.087989+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:44:27.088003+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:44:27.088161+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:44:27.088187+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:44:27.088208+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:44:27.088301+00:00", "trade", 8.565, 10.0]
["2026-09-17T16:44:27.088353+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:44:27.088478+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:44:27.088864+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:44:27.088909+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:44:27.093550+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:44:27.093557+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:44:27.093616+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:44:27.093823+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:44:27.093983+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:44:27.094026+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:44:27.119738+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:44:27.164282+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:44:27.189200+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:44:27.617503+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:44:28.163881+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:44:28.163956+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:44:28.987558+00:00", "trade", 8.565, 30.0]
["2026-09-17T16:44:29.158494+00:00", "trade", 8.565, 10.0]
["2026-09-17T16:44:29.349958+00:00", "trade", 8.565, 10.0]
["2026-09-17T16:44:30.677091+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:44:31.785076+00:00", "trade", 8.5596, 3.0]
["2026-09-17T16:44:31.788707+00:00", "trade", 8.5596, 1.0]
["2026-09-17T16:44:31.791147+00:00", "trade", 8.5596, 1.0]
["2026-09-17T16:44:31.792735+00:00", "trade", 8.5596, 1.0]
["2026-09-17T16:44:31.793959+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:44:31.795141+00:00", "trade", 8.5596, 1.0]
["2026-09-17T16:44:32.314182+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:44:33.733989+00:00", "trade", 8.562, 1.0]
["2026-09-17T16:44:33.901216+00:00", "trade", 8.565, 30.0]
["2026-09-17T16:44:34.166758+00:00", "trade", 8.562, 1.0]
["2026-09-17T16:44:34.386451+00:00", "trade", 8.5612, 1.0]
["2026-09-17T16:44:35.766999+00:00", "trade", 8.5633, 1.0]
["2026-09-17T16:44:36.021887+00:00", "trade", 8.565, 20.0]
["2026-09-17T16:44:36.213462+00:00", "trade", 8.565, 10.0]
["2026-09-17T16:44:36.243797+00:00", "trade", 8.5541, 1.0]
["2026-09-17T16:44:36.388074+00:00", "trade", 8.565, 10.0]
["2026-09-17T16:44:36.636297+00:00", "trade", 8.5596, 2.0]
["2026-09-17T16:44:38.027984+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:44:38.027994+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:44:38.101039+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:44:38.101521+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:44:38.117077+00:00", "trade", 8.565, 75.0]
["2026-09-17T16:44:38.131615+00:00", "trade", 8.565, 105.0]
["2026-09-17T16:44:38.858718+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:44:39.006931+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:44:39.308723+00:00", "trade", 8.565, 500.0]
["2026-09-17T16:44:39.673953+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:44:39.674026+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:44:39.674276+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:44:39.894079+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:44:39.894100+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:44:39.894446+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:44:40.965481+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:44:41.003111+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:44:41.003770+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:44:41.823645+00:00", "trade", 8.565, 30.0]
["2026-09-17T16:44:41.824315+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:44:41.824479+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:44:42.013542+00:00", "trade", 8.565, 10.0]
["2026-09-17T16:44:42.014260+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:44:42.173177+00:00", "trade", 8.565, 10.0]
["2026-09-17T16:44:42.173811+00:00", "trade", 8.5598, 1.0]
["2026-09-17T16:44:43.990374+00:00", "trade", 8.5598, 10.0]
["2026-09-17T16:44:44.061396+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:44:44.061640+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:44:44.061663+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:44:44.061976+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:44:44.222351+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:44:44.222370+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:44:44.776737+00:00", "trade", 8.565, 50.0]
["2026-09-17T16:44:45.652995+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:44:45.653013+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:44:45.653221+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:44:45.769082+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:44:45.887036+00:00", "trade", 8.565, 20.0]
["2026-09-17T16:44:45.888312+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:44:46.000570+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:44:46.071720+00:00", "trade", 8.565, 10.0]
["2026-09-17T16:44:46.252033+00:00", "trade", 8.565, 10.0]
["2026-09-17T16:44:46.704785+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:44:47.277380+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:44:47.492373+00:00", "trade", 8.565, 10.0]
["2026-09-17T16:44:47.816903+00:00", "trade", 8.5539, 69.0]
["2026-09-17T16:44:48.579303+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:44:48.579377+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:44:48.579437+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:44:48.667673+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:44:50.923504+00:00", "trade", 8.565, 20.0]
["2026-09-17T16:44:50.924294+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:44:51.085611+00:00", "trade", 8.565, 10.0]
["2026-09-17T16:44:51.086329+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:44:51.086925+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:44:51.922075+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:44:53.691461+00:00", "trade", 8.565, 1.0]
["2026-09-17T16:44:53.851755+00:00", "trade", 8.565, 10.0]
["2026-09-17T16:44:54.036946+00:00", "trade", 8.565, 10.0]
["2026-09-17T16:44:54.202713+00:00", "trade", 8.565, 10.0]
["2026-09-17T16:44:55.146151+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:44:55.219514+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:44:56.213077+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:44:56.239752+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:44:56.418444+00:00", "trade", 8.5583, 2.0]
["2026-09-17T16:44:57.253881+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:44:57.253990+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:44:57.253996+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:44:58.602197+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:44:58.854939+00:00", "trade", 8.565, 30.0]
["2026-09-17T16:44:58.855917+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:44:58.855924+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:44:59.008179+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:44:59.008299+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:44:59.008524+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:44:59.096186+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:45:01.930120+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:45:01.930213+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:45:01.930691+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:45:02.008154+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:45:02.008178+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:45:02.258406+00:00", "trade", 8.565, 40.0]
["2026-09-17T16:45:02.259073+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:45:02.352222+00:00", "trade", 8.5617, 1.0]
["2026-09-17T16:45:02.359010+00:00", "trade", 8.5617, 9.0]
["2026-09-17T16:45:03.158742+00:00", "trade", 8.565, 30.0]
["2026-09-17T16:45:03.158900+00:00", "trade", 8.565, 50.0]
["2026-09-17T16:45:04.460523+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:45:04.460681+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:45:04.469783+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:45:05.074960+00:00", "trade", 8.56, 1.0]
["2026-09-17T16:45:05.342043+00:00", "trade", 8.565, 4.0]
["2026-09-17T16:45:07.204046+00:00", "trade", 8.5585, 4.0]
["2026-09-17T16:45:07.722990+00:00", "trade", 8.5699, 5000.0]
["2026-09-17T16:45:07.733360+00:00", "trade", 8.565, 100.0]
["2026-09-17T16:45:07.865607+00:00", "trade", 8.57, 300.0]
["2026-09-17T16:45:07.865608+00:00", "trade", 8.57, 2.0]
["2026-09-17T16:45:07.865610+00:00", "trade", 8.57, 50.0]
["2026-09-17T16:45:07.865612+00:00", "trade", 8.57, 300.0]
["2026-09-17T16:45:07.865615+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:45:07.865686+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:45:07.865690+00:00", "trade", 8.57, 44.0]
["2026-09-17T16:45:07.865691+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:45:07.865692+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:45:07.865698+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:45:07.865699+00:00", "trade", 8.57, 75.0]
["2026-09-17T16:45:07.865700+00:00", "trade", 8.57, 300.0]
["2026-09-17T16:45:07.865702+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:45:07.865704+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:45:07.865704+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:45:07.865711+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:45:07.865711+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:45:07.865715+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:45:07.865718+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:45:07.865725+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:45:07.865732+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:45:07.865738+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:45:07.865745+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:45:07.865759+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:45:07.865766+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:45:07.865773+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:45:07.865780+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:45:07.865817+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:45:07.865846+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:45:07.865853+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:45:07.865861+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:45:07.865866+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:45:07.865868+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:45:07.865875+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:45:07.865882+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:45:07.865888+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:45:07.865895+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:45:07.865903+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:45:07.865910+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:45:07.865917+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:45:07.865925+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:45:07.865933+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:45:07.865980+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:45:07.865984+00:00", "trade", 8.57, 200.0]
["2026-09-17T16:45:07.865984+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:45:07.866004+00:00", "trade", 8.565, 100.0]
["2026-09-17T16:45:07.866007+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:45:07.866007+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:45:07.866007+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:45:07.866008+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:45:07.866014+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:45:07.866024+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:45:07.866116+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:45:07.866121+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:45:07.866126+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:45:07.866153+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:45:07.866220+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:45:07.866240+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:45:07.866259+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:45:07.866267+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:45:07.866333+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:45:07.866456+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:45:07.866519+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:45:07.866581+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:45:07.866595+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:45:07.867537+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:45:07.867857+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:45:07.867877+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:45:07.868442+00:00", "trade", 8.57, 11.0]
["2026-09-17T16:45:07.871411+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:45:07.873761+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:45:12.148117+00:00", "trade", 8.575, 10.0]
["2026-09-17T16:45:12.339334+00:00", "trade", 8.575, 60.0]
["2026-09-17T16:45:12.340084+00:00", "trade", 8.58, 55.0]
["2026-09-17T16:45:12.340512+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:45:12.340539+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:45:12.340581+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:45:12.340926+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:45:12.341035+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:45:12.341419+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:45:12.343848+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:45:12.365108+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:45:12.444458+00:00", "trade", 8.575, 1.0]
["2026-09-17T16:45:12.501484+00:00", "trade", 8.575, 10.0]
["2026-09-17T16:45:12.502146+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:45:13.519900+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:45:13.729461+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:45:14.327202+00:00", "trade", 8.575, 10.0]
["2026-09-17T16:45:14.500743+00:00", "trade", 8.575, 10.0]
["2026-09-17T16:45:15.370308+00:00", "trade", 8.5594, 1.0]
["2026-09-17T16:45:16.032450+00:00", "trade", 8.575, 100.0]
["2026-09-17T16:45:16.038696+00:00", "trade", 8.5627, 1.0]
["2026-09-17T16:45:17.156751+00:00", "trade", 8.575, 6.0]
["2026-09-17T16:45:18.628738+00:00", "trade", 8.575, 30.0]
["2026-09-17T16:45:18.630323+00:00", "trade", 8.575, 6.0]
["2026-09-17T16:45:21.816376+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:45:21.932265+00:00", "trade", 8.5766, 600.0]
["2026-09-17T16:45:22.307930+00:00", "trade", 8.575, 30.0]
["2026-09-17T16:45:22.502055+00:00", "trade", 8.575, 10.0]
["2026-09-17T16:45:22.502932+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:45:22.503394+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:45:23.283941+00:00", "trade", 8.58, 100.0]
["2026-09-17T16:45:23.284387+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:45:23.284403+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:45:23.284415+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:45:23.284635+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:45:23.284883+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:45:23.285528+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:45:23.303738+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:45:23.375466+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:45:23.375840+00:00", "trade", 8.575, 100.0]
["2026-09-17T16:45:23.375847+00:00", "trade", 8.575, 100.0]
["2026-09-17T16:45:23.376742+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:45:23.377177+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:45:23.377536+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:45:23.378002+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:45:23.381271+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:45:23.539389+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:45:23.822059+00:00", "trade", 8.57, 3.0]
["2026-09-17T16:45:23.828107+00:00", "trade", 8.57, 4.0]
["2026-09-17T16:45:24.405736+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:45:24.405767+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:45:24.515984+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:45:24.515995+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:45:24.518609+00:00", "trade", 8.575, 29.0]
["2026-09-17T16:45:24.607660+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:45:25.370378+00:00", "trade", 8.57, 26.0]
["2026-09-17T16:45:25.370416+00:00", "trade", 8.5624, 11.0]
["2026-09-17T16:45:25.371592+00:00", "trade", 8.575, 100.0]
["2026-09-17T16:45:27.046351+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:45:27.096579+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:45:27.097028+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:45:27.559691+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:45:27.560159+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:45:27.560168+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:45:27.560470+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:45:27.879899+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:45:27.880456+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:45:28.556520+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:45:28.556824+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:45:28.556956+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:45:28.556975+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:45:28.802129+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:45:29.836110+00:00", "trade", 8.58, 100.0]
["2026-09-17T16:45:29.836121+00:00", "trade", 8.58, 100.0]
["2026-09-17T16:45:29.836578+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:45:29.836628+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:45:29.836662+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:45:29.836677+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:45:29.837069+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:45:29.837155+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:45:29.837889+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:45:29.846571+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:45:29.847027+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:45:29.910632+00:00", "trade", 8.58, 100.0]
["2026-09-17T16:45:29.911082+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:45:29.911095+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:45:29.911118+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:45:29.911415+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:45:29.915177+00:00", "trade", 8.575, 11.0]
["2026-09-17T16:45:29.915955+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:45:29.916808+00:00", "trade", 8.575, 87.0]
["2026-09-17T16:45:29.917484+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:45:29.917965+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:45:29.918416+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:45:29.918861+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:45:29.929727+00:00", "trade", 8.575, 13.0]
["2026-09-17T16:45:30.825494+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:45:33.076049+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:45:33.520962+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:45:33.538852+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:45:36.293963+00:00", "trade", 8.5596, 1.0]
["2026-09-17T16:45:38.603900+00:00", "trade", 8.5502, 21.0]
["2026-09-17T16:45:39.477516+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:45:39.547779+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:45:39.547781+00:00", "trade", 8.58, 100.0]
["2026-09-17T16:45:39.548242+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:45:39.972316+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:45:40.489314+00:00", "trade", 8.5502, 20.0]
["2026-09-17T16:45:40.490349+00:00", "trade", 8.575, 4.0]
["2026-09-17T16:45:40.798140+00:00", "trade", 8.575, 11.0]
["2026-09-17T16:45:43.056602+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:45:44.102015+00:00", "trade", 8.5607, 1.0]
["2026-09-17T16:45:44.371351+00:00", "trade", 8.575, 1.0]
["2026-09-17T16:45:44.598499+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:45:47.302283+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:45:47.734870+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:45:48.684766+00:00", "trade", 8.5735, 1000.0]
["2026-09-17T16:45:49.978033+00:00", "trade", 8.575, 70.0]
["2026-09-17T16:45:51.046993+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:45:51.047447+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:45:52.011052+00:00", "trade", 8.575, 100.0]
["2026-09-17T16:45:52.016559+00:00", "trade", 8.575, 25.0]
["2026-09-17T16:45:53.155304+00:00", "trade", 8.575, 4.0]
["2026-09-17T16:45:53.306632+00:00", "trade", 8.575, 20.0]
["2026-09-17T16:45:55.109749+00:00", "trade", 8.575, 100.0]
["2026-09-17T16:45:55.226747+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:45:55.227201+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:45:55.227223+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:45:55.716798+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:45:56.184486+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:45:56.185150+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:45:56.292073+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:45:56.644616+00:00", "trade", 8.5597, 1.0]
["2026-09-17T16:45:56.738939+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:45:56.739404+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:45:59.400208+00:00", "trade", 8.575, 10.0]
["2026-09-17T16:45:59.402151+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:45:59.402611+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:45:59.552713+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:45:59.555111+00:00", "trade", 8.575, 260.0]
["2026-09-17T16:45:59.724228+00:00", "trade", 8.575, 10.0]
["2026-09-17T16:45:59.726013+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:45:59.726320+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:45:59.780187+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:46:00.166586+00:00", "trade", 8.5511, 300.0]
["2026-09-17T16:46:00.877683+00:00", "trade", 8.5631, 10.0]
["2026-09-17T16:46:01.345980+00:00", "trade", 8.575, 10.0]
["2026-09-17T16:46:01.525821+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:46:01.526277+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:46:02.284081+00:00", "trade", 8.5593, 1.0]
["2026-09-17T16:46:02.530990+00:00", "trade", 8.5609, 20.0]
["2026-09-17T16:46:05.410828+00:00", "trade", 8.575, 100.0]
["2026-09-17T16:46:05.411137+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:46:05.543195+00:00", "trade", 8.5716, 1.0]
["2026-09-17T16:46:05.953523+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:46:05.953984+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:46:05.954320+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:46:06.704235+00:00", "trade", 8.5512, 100.0]
["2026-09-17T16:46:07.281790+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:46:07.282241+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:46:07.386981+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:46:07.387439+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:46:07.488433+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:46:07.488872+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:46:08.034693+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:46:08.234136+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:46:08.818687+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:46:09.008676+00:00", "trade", 8.5753, 10.0]
["2026-09-17T16:46:09.013574+00:00", "trade", 8.5753, 17.0]
["2026-09-17T16:46:09.188932+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:46:09.189387+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:46:09.386434+00:00", "trade", 8.5598, 1.0]
["2026-09-17T16:46:10.171927+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:46:10.171998+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:46:10.172387+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:46:10.215422+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:46:10.215859+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:46:10.334786+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:46:11.016410+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:46:11.119686+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:46:11.269831+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:46:11.649255+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:46:11.649277+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:46:11.649515+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:46:11.649713+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:46:11.858875+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:46:12.434710+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:46:12.781156+00:00", "trade", 8.575, 100.0]
["2026-09-17T16:46:13.547688+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:46:13.548147+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:46:14.018683+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:46:14.019138+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:46:14.675212+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:46:14.675236+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:46:14.675347+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:46:14.686837+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:46:14.689468+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:46:14.689529+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:46:16.600002+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:46:16.600029+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:46:16.600040+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:46:16.600460+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:46:17.075347+00:00", "trade", 8.5701, 25.0]
["2026-09-17T16:46:17.766583+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:46:17.879855+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:46:17.880305+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:46:20.089244+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:46:20.091255+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:46:20.091325+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:46:20.347023+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:46:20.416420+00:00", "trade", 8.575, 100.0]
["2026-09-17T16:46:22.500542+00:00", "trade", 8.5707, 2.0]
["2026-09-17T16:46:22.671561+00:00", "trade", 8.5599, 1.0]
["2026-09-17T16:46:23.062591+00:00", "trade", 8.561, 100.0]
["2026-09-17T16:46:29.308867+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:46:29.309343+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:46:30.005597+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:46:30.006072+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:46:31.195933+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:46:31.196387+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:46:32.869588+00:00", "trade", 8.575, 100.0]
["2026-09-17T16:46:32.870451+00:00", "trade", 8.575, 10.0]
["2026-09-17T16:46:32.871172+00:00", "trade", 8.575, 10.0]
["2026-09-17T16:46:32.871206+00:00", "trade", 8.575, 75.0]
["2026-09-17T16:46:33.601385+00:00", "trade", 8.575, 10.0]
["2026-09-17T16:46:34.013823+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:46:35.019890+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:46:35.019891+00:00", "trade", 8.57, 264.0]
["2026-09-17T16:46:35.019962+00:00", "trade", 8.575, 10.0]
["2026-09-17T16:46:35.020282+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:46:35.020300+00:00", "trade", 8.57, 5.0]
["2026-09-17T16:46:35.020308+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:46:35.020404+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:46:35.020411+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:46:35.020890+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:46:35.159893+00:00", "trade", 8.575, 10.0]
["2026-09-17T16:46:35.160075+00:00", "trade", 8.575, 5.0]
["2026-09-17T16:46:35.272322+00:00", "trade", 8.575, 5.0]
["2026-09-17T16:46:35.272505+00:00", "trade", 8.575, 10.0]
["2026-09-17T16:46:35.399710+00:00", "trade", 8.575, 10.0]
["2026-09-17T16:46:35.849120+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:46:36.241413+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:46:36.241850+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:46:36.557664+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:46:38.442833+00:00", "trade", 8.575, 10.0]
["2026-09-17T16:46:38.447265+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:46:38.447600+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:46:38.485807+00:00", "trade", 8.575, 50.0]
["2026-09-17T16:46:38.485833+00:00", "trade", 8.57, 50.0]
["2026-09-17T16:46:38.485961+00:00", "trade", 8.575, 200.0]
["2026-09-17T16:46:38.486220+00:00", "trade", 8.575, 100.0]
["2026-09-17T16:46:38.486222+00:00", "trade", 8.57, 300.0]
["2026-09-17T16:46:38.486223+00:00", "trade", 8.57, 500.0]
["2026-09-17T16:46:38.486224+00:00", "trade", 8.57, 12.0]
["2026-09-17T16:46:38.486228+00:00", "trade", 8.57, 700.0]
["2026-09-17T16:46:38.486228+00:00", "trade", 8.57, 5.0]
["2026-09-17T16:46:38.486246+00:00", "trade", 8.57, 263.0]
["2026-09-17T16:46:38.486247+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:46:38.486248+00:00", "trade", 8.57, 300.0]
["2026-09-17T16:46:38.486250+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:46:38.486251+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:46:38.486254+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:46:38.486274+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:46:38.486275+00:00", "trade", 8.57, 70.0]
["2026-09-17T16:46:38.486281+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:46:38.486295+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:46:38.486302+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:46:38.486316+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:46:38.486323+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:46:38.486330+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:46:38.486330+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:46:38.486335+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:46:38.486337+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:46:38.486338+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:46:38.486343+00:00", "trade", 8.57, 300.0]
["2026-09-17T16:46:38.486345+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:46:38.486350+00:00", "trade", 8.57, 4.0]
["2026-09-17T16:46:38.486352+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:46:38.486360+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:46:38.486364+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:46:38.486368+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:46:38.486375+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:46:38.486383+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:46:38.486384+00:00", "trade", 8.57, 10.0]
["2026-09-17T16:46:38.486389+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:46:38.486396+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:46:38.486403+00:00", "quote", 8.57, 8.58]
["2026-09-17T16:46:38.486410+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:46:38.486410+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:46:38.486413+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:46:38.486420+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:46:38.486427+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:46:38.486434+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:46:38.486440+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:46:38.486454+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:46:38.486473+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:46:38.486491+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:46:38.486525+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:46:38.486537+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:46:38.486598+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:46:38.486605+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:46:38.486629+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:46:38.486630+00:00", "trade", 8.57, 20.0]
["2026-09-17T16:46:38.486646+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:46:38.486652+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:46:38.486653+00:00", "trade", 8.57, 18.0]
["2026-09-17T16:46:38.486659+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:46:38.486660+00:00", "trade", 8.57, 20.0]
["2026-09-17T16:46:38.486664+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:46:38.486670+00:00", "trade", 8.57, 80.0]
["2026-09-17T16:46:38.486672+00:00", "trade", 8.57, 300.0]
["2026-09-17T16:46:38.486676+00:00", "trade", 8.57, 200.0]
["2026-09-17T16:46:38.486676+00:00", "trade", 8.57, 4.0]
["2026-09-17T16:46:38.486676+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:46:38.486678+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:46:38.486682+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:46:38.486684+00:00", "trade", 8.57, 200.0]
["2026-09-17T16:46:38.486684+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:46:38.486685+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:46:38.486686+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:46:38.486687+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:46:38.486691+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:46:38.486691+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:46:38.486692+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:46:38.486693+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:46:38.486724+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:46:38.486744+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:46:38.486747+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:46:38.486747+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:46:38.486747+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:46:38.486749+00:00", "quote", 8.57, 8.57]
["2026-09-17T16:46:38.486751+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:46:38.486755+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:46:38.486755+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:46:38.486756+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:46:38.486756+00:00", "trade", 8.57, 10.0]
["2026-09-17T16:46:38.486768+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:46:38.486799+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:46:38.486875+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:46:38.486894+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:46:38.486926+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:46:38.487126+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:46:38.487162+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:46:38.487188+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:46:38.487201+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:46:38.487207+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:46:38.487222+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:46:38.487235+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:46:38.487559+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:46:38.487658+00:00", "trade", 8.565, 100.0]
["2026-09-17T16:46:38.487858+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:46:38.487886+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:46:38.487905+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:46:38.488355+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:46:38.488625+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:46:38.489166+00:00", "trade", 8.57, 8.0]
["2026-09-17T16:46:38.495073+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:46:38.495518+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:46:38.495867+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:46:38.495882+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:46:38.495935+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:46:38.496107+00:00", "trade", 8.57, 59.0]
["2026-09-17T16:46:38.496313+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:46:38.496528+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:46:38.496541+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:46:38.496560+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:46:38.496996+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:46:38.564220+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:46:38.587319+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:46:38.857425+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:46:38.857736+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:46:39.541892+00:00", "trade", 8.5523, 100.0]
["2026-09-17T16:46:39.974315+00:00", "trade", 8.565, 100.0]
["2026-09-17T16:46:39.978093+00:00", "trade", 8.565, 100.0]
["2026-09-17T16:46:40.163060+00:00", "trade", 8.565, 200.0]
["2026-09-17T16:46:40.163662+00:00", "trade", 8.565, 129.0]
["2026-09-17T16:46:40.212152+00:00", "trade", 8.56, 532.0]
["2026-09-17T16:46:40.212834+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:46:40.212858+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:46:40.212894+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:46:40.212912+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:46:40.213001+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:46:40.213120+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:46:40.213128+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:46:40.213323+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:46:40.213409+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:46:40.213673+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:46:40.213855+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:46:40.214128+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:46:40.555158+00:00", "trade", 8.565, 4.0]
["2026-09-17T16:46:41.169273+00:00", "trade", 8.5703, 1.0]
["2026-09-17T16:46:42.170076+00:00", "trade", 8.565, 2.0]
["2026-09-17T16:46:42.345177+00:00", "trade", 8.5616, 1.0]
["2026-09-17T16:46:42.650331+00:00", "trade", 8.56, 180.0]
["2026-09-17T16:46:42.650482+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:46:42.650714+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:46:42.650750+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:46:42.650769+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:46:42.650785+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:46:42.650833+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:46:42.651180+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:46:42.779305+00:00", "trade", 8.565, 5.0]
["2026-09-17T16:46:42.779995+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:46:42.780461+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:46:42.782306+00:00", "trade", 8.565, 47.0]
["2026-09-17T16:46:42.782681+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:46:42.782739+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:46:42.782795+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:46:43.261390+00:00", "trade", 8.5701, 1.0]
["2026-09-17T16:46:43.718291+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:46:43.782620+00:00", "trade", 8.5619, 200.0]
["2026-09-17T16:46:44.107562+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:46:47.377485+00:00", "trade", 8.56, 40.0]
["2026-09-17T16:46:47.377709+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:46:47.378163+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:46:47.453286+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:46:47.453770+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:46:47.501754+00:00", "trade", 8.5704, 13.0]
["2026-09-17T16:46:47.507963+00:00", "trade", 8.5704, 1.0]
["2026-09-17T16:46:47.509201+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:46:48.515263+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:46:50.244376+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:46:50.556260+00:00", "trade", 8.56, 30.0]
["2026-09-17T16:46:50.556738+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:46:50.556920+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:46:50.557996+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:46:51.317890+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:46:51.322155+00:00", "trade", 8.5677, 5.0]
["2026-09-17T16:46:51.413779+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:46:51.483739+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:46:51.662825+00:00", "trade", 8.562, 600.0]
["2026-09-17T16:46:52.239385+00:00", "trade", 8.57, 1.0]
["2026-09-17T16:46:52.520500+00:00", "trade", 8.565, 10.0]
["2026-09-17T16:46:52.520632+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:46:52.521105+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:46:52.862220+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:46:53.139635+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:46:53.319109+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:46:54.227083+00:00", "trade", 8.56, 40.0]
["2026-09-17T16:46:54.227576+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:46:54.227588+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:46:54.256016+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:46:54.648883+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:46:54.649941+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:46:55.401229+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:46:55.566645+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:46:55.566713+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:46:55.828506+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:46:55.829311+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:46:55.829748+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:46:56.175801+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:46:58.363309+00:00", "trade", 8.5525, 800.0]
["2026-09-17T16:46:58.364654+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:46:58.857235+00:00", "trade", 8.5704, 1.0]
["2026-09-17T16:46:59.427065+00:00", "trade", 8.56, 40.0]
["2026-09-17T16:46:59.427556+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:46:59.647149+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:46:59.848498+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:46:59.860057+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:47:00.587699+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:47:01.343204+00:00", "trade", 8.565, 54.0]
["2026-09-17T16:47:01.343675+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:47:01.878289+00:00", "trade", 8.5623, 142.0]
["2026-09-17T16:47:02.139327+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:47:02.324124+00:00", "trade", 8.5617, 1.0]
["2026-09-17T16:47:03.094079+00:00", "trade", 8.56, 40.0]
["2026-09-17T16:47:03.094604+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:47:03.094895+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:47:03.195360+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:47:05.036391+00:00", "trade", 8.565, 125.0]
["2026-09-17T16:47:06.042001+00:00", "trade", 8.5689, 8.0]
["2026-09-17T16:47:06.046045+00:00", "trade", 8.5689, 1.0]
["2026-09-17T16:47:06.300075+00:00", "trade", 8.56, 30.0]
["2026-09-17T16:47:06.300569+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:47:07.084671+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:47:08.118451+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:47:08.118764+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:47:08.121446+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:47:08.274820+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:47:09.468764+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:47:09.589090+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:47:09.710831+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:47:09.814766+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:47:10.869882+00:00", "trade", 8.5707, 46.0]
["2026-09-17T16:47:11.250657+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:47:11.441067+00:00", "trade", 8.56, 40.0]
["2026-09-17T16:47:11.441396+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:47:12.264416+00:00", "trade", 8.5622, 100.0]
["2026-09-17T16:47:12.314535+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:47:12.458108+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:47:12.458164+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:47:14.007195+00:00", "trade", 8.5687, 10.0]
["2026-09-17T16:47:14.011360+00:00", "trade", 8.5687, 18.0]
["2026-09-17T16:47:14.012624+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:47:14.543678+00:00", "trade", 8.56, 30.0]
["2026-09-17T16:47:14.544036+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:47:14.544079+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:47:14.544537+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:47:14.629428+00:00", "trade", 8.565, 40.0]
["2026-09-17T16:47:14.630105+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:47:16.942851+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:47:17.954897+00:00", "trade", 8.56, 20.0]
["2026-09-17T16:47:17.954899+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:47:17.954900+00:00", "trade", 8.56, 500.0]
["2026-09-17T16:47:17.954901+00:00", "trade", 8.56, 178.0]
["2026-09-17T16:47:17.954907+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:47:17.954914+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:47:17.954920+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:47:17.954931+00:00", "trade", 8.56, 30.0]
["2026-09-17T16:47:17.954989+00:00", "trade", 8.56, 20.0]
["2026-09-17T16:47:17.954990+00:00", "trade", 8.56, 9.0]
["2026-09-17T16:47:17.954993+00:00", "trade", 8.56, 76.0]
["2026-09-17T16:47:17.954997+00:00", "trade", 8.56, 38.0]
["2026-09-17T16:47:17.955117+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:47:17.955125+00:00", "trade", 8.56, 48.0]
["2026-09-17T16:47:17.955314+00:00", "trade", 8.565, 2.0]
["2026-09-17T16:47:17.955322+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:47:17.955457+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:47:17.955475+00:00", "trade", 8.56, 59.0]
["2026-09-17T16:47:17.955477+00:00", "trade", 8.56, 229.0]
["2026-09-17T16:47:17.955770+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:47:17.957210+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:47:17.957655+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:47:17.958177+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:47:17.958577+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:47:17.983127+00:00", "trade", 8.56, 1.0]
["2026-09-17T16:47:17.983899+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:47:17.998754+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:47:17.999499+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:47:18.003146+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:47:18.042795+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:47:18.043319+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:47:18.605001+00:00", "trade", 8.5616, 28.0]
["2026-09-17T16:47:18.605777+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:47:18.605841+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:47:18.648433+00:00", "trade", 8.5526, 100.0]
["2026-09-17T16:47:18.736393+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:47:18.737163+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:47:19.013017+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:47:19.013555+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:47:19.515826+00:00", "trade", 8.565, 11.0]
["2026-09-17T16:47:19.526722+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:47:19.527466+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:47:19.527496+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:47:19.527871+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:47:19.528337+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:47:19.528344+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:47:19.528667+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:47:20.690853+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:47:20.690875+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:47:20.690961+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:47:20.690967+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:47:20.691300+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:47:20.691334+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:47:20.691353+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:47:20.719159+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:47:20.979837+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:47:21.352716+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:47:21.948518+00:00", "trade", 8.5692, 2.0]
["2026-09-17T16:47:21.948557+00:00", "trade", 8.5692, 2.0]
["2026-09-17T16:47:21.980055+00:00", "trade", 8.565, 20.0]
["2026-09-17T16:47:22.329883+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:47:22.351516+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:47:22.539775+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:47:22.540213+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:47:22.641249+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:47:23.012341+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:47:23.963829+00:00", "trade", 8.565, 1.0]
["2026-09-17T16:47:24.733449+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:47:24.929959+00:00", "trade", 8.5617, 1.0]
["2026-09-17T16:47:25.371424+00:00", "trade", 8.569, 40.0]
["2026-09-17T16:47:25.371950+00:00", "trade", 8.569, 13.0]
["2026-09-17T16:47:25.372425+00:00", "trade", 8.569, 13.0]
["2026-09-17T16:47:25.717157+00:00", "trade", 8.56, 10.0]
["2026-09-17T16:47:25.717676+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:47:25.717683+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:47:25.904910+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:47:25.904933+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:47:25.905701+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:47:25.907469+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:47:26.045185+00:00", "trade", 8.56, 132.0]
["2026-09-17T16:47:26.045187+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:47:26.045188+00:00", "trade", 8.56, 200.0]
["2026-09-17T16:47:26.045338+00:00", "trade", 8.56, 1.0]
["2026-09-17T16:47:26.045340+00:00", "trade", 8.56, 62.0]
["2026-09-17T16:47:26.045340+00:00", "trade", 8.56, 200.0]
["2026-09-17T16:47:26.045346+00:00", "trade", 8.56, 81.0]
["2026-09-17T16:47:26.045355+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:47:26.045361+00:00", "trade", 8.56, 200.0]
["2026-09-17T16:47:26.045383+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:47:26.045385+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:47:26.045393+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:47:26.045400+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:47:26.045407+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:47:26.045413+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:47:26.045420+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:47:26.045426+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:47:26.045434+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:47:26.045436+00:00", "trade", 8.56, 52.0]
["2026-09-17T16:47:26.045440+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:47:26.045448+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:47:26.045454+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:47:26.045467+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:47:26.045474+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:47:26.045481+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:47:26.045508+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:47:26.045547+00:00", "trade", 8.56, 71.0]
["2026-09-17T16:47:26.045548+00:00", "trade", 8.56, 200.0]
["2026-09-17T16:47:26.045548+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:47:26.045805+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:47:26.045836+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:47:26.045972+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:47:26.046056+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:47:26.046123+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:47:26.046193+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:47:26.046207+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:47:26.046571+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:47:26.046665+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:47:26.082298+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:47:26.123455+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:47:26.858164+00:00", "trade", 8.56, 132.0]
["2026-09-17T16:47:27.105760+00:00", "trade", 8.56, 50.0]
["2026-09-17T16:47:28.557606+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:47:29.838735+00:00", "trade", 8.5678, 1.0]
["2026-09-17T16:47:29.906504+00:00", "trade", 8.5527, 100.0]
["2026-09-17T16:47:30.122843+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:47:30.307799+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:47:31.875242+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:47:31.875748+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:47:32.537462+00:00", "trade", 8.5523, 18.0]
["2026-09-17T16:47:32.596625+00:00", "trade", 8.5577, 1.0]
["2026-09-17T16:47:32.602078+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:47:33.191281+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:47:33.191876+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:47:33.192326+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:47:33.316215+00:00", "trade", 8.56, 2.0]
["2026-09-17T16:47:33.321842+00:00", "trade", 8.5621, 30.0]
["2026-09-17T16:47:33.326405+00:00", "trade", 8.5605, 26.0]
["2026-09-17T16:47:33.916626+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:47:33.917091+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:47:34.287533+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:47:34.287535+00:00", "trade", 8.55, 30.0]
["2026-09-17T16:47:34.389438+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:47:34.891195+00:00", "trade", 8.5675, 9.0]
["2026-09-17T16:47:35.174121+00:00", "trade", 8.555, 50.0]
["2026-09-17T16:47:36.404191+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:47:36.536393+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:47:37.328581+00:00", "trade", 8.5599, 500.0]
["2026-09-17T16:47:39.412181+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:47:39.922221+00:00", "trade", 8.5632, 9.0]
["2026-09-17T16:47:39.926389+00:00", "trade", 8.5632, 3.0]
["2026-09-17T16:47:39.929057+00:00", "trade", 8.5632, 1.0]
["2026-09-17T16:47:39.931104+00:00", "trade", 8.5632, 5.0]
["2026-09-17T16:47:39.932890+00:00", "trade", 8.5632, 6.0]
["2026-09-17T16:47:42.019581+00:00", "trade", 8.55, 50.0]
["2026-09-17T16:47:42.020020+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:47:42.020037+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:47:42.904868+00:00", "trade", 8.5503, 690.0]
["2026-09-17T16:47:43.028585+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:47:43.029051+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:47:43.030000+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:47:43.235246+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:47:43.741069+00:00", "trade", 8.5664, 1.0]
["2026-09-17T16:47:44.361210+00:00", "trade", 8.5664, 5.0]
["2026-09-17T16:47:45.088234+00:00", "trade", 8.5618, 1.0]
["2026-09-17T16:47:45.213455+00:00", "trade", 8.5664, 4.0]
["2026-09-17T16:47:45.316154+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:47:45.742282+00:00", "trade", 8.555, 3.0]
["2026-09-17T16:47:45.842703+00:00", "trade", 8.5632, 400.0]
["2026-09-17T16:47:45.869138+00:00", "trade", 8.55, 50.0]
["2026-09-17T16:47:45.869475+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:47:45.870085+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:47:46.159521+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:47:46.768157+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:47:46.946263+00:00", "trade", 8.5576, 1.0]
["2026-09-17T16:47:46.946281+00:00", "trade", 8.5576, 1.0]
["2026-09-17T16:47:46.946953+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:47:47.464016+00:00", "trade", 8.5667, 200.0]
["2026-09-17T16:47:47.467124+00:00", "trade", 8.5682, 200.0]
["2026-09-17T16:47:47.468497+00:00", "trade", 8.5587, 100.0]
["2026-09-17T16:47:47.473591+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:47:47.485656+00:00", "trade", 8.55, 2.0]
["2026-09-17T16:47:47.485657+00:00", "trade", 8.55, 5800.0]
["2026-09-17T16:47:47.485662+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:47:47.485679+00:00", "trade", 8.55, 1.0]
["2026-09-17T16:47:47.485680+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:47:47.485686+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:47:47.485702+00:00", "trade", 8.55, 9.0]
["2026-09-17T16:47:47.485706+00:00", "trade", 8.55, 1808.0]
["2026-09-17T16:47:47.485753+00:00", "trade", 8.55, 20.0]
["2026-09-17T16:47:47.485754+00:00", "trade", 8.55, 492.0]
["2026-09-17T16:47:47.485754+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:47:47.485755+00:00", "trade", 8.55, 1146.0]
["2026-09-17T16:47:47.485756+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:47:47.485756+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:47:47.485759+00:00", "trade", 8.55, 4.0]
["2026-09-17T16:47:47.485761+00:00", "trade", 8.55, 300.0]
["2026-09-17T16:47:47.485761+00:00", "trade", 8.55, 1600.0]
["2026-09-17T16:47:47.485763+00:00", "trade", 8.55, 20.0]
["2026-09-17T16:47:47.485763+00:00", "trade", 8.55, 2521.0]
["2026-09-17T16:47:47.485763+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:47:47.485764+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:47:47.485770+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:47:47.485776+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:47:47.485783+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:47:47.485804+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:47:47.485810+00:00", "trade", 8.55, 12.0]
["2026-09-17T16:47:47.485811+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:47:47.485819+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:47:47.485826+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:47:47.485826+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:47:47.485833+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:47:47.485840+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:47:47.485841+00:00", "trade", 8.55, 133.0]
["2026-09-17T16:47:47.485841+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:47:47.485843+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:47:47.485844+00:00", "trade", 8.55, 200.0]
["2026-09-17T16:47:47.485844+00:00", "trade", 8.55, 300.0]
["2026-09-17T16:47:47.485844+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:47:47.485847+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:47:47.485849+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:47:47.485854+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:47:47.485861+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:47:47.485862+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:47:47.485868+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:47:47.485875+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:47:47.485882+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:47:47.485889+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:47:47.485896+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:47:47.485903+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:47:47.485910+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:47:47.485917+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:47:47.485930+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:47:47.485936+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:47:47.485943+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:47:47.485951+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:47:47.485971+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:47:47.485977+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:47:47.485984+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:47:47.485991+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:47:47.486157+00:00", "trade", 8.55, 1500.0]
["2026-09-17T16:47:47.486196+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:47:47.486264+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:47:47.486324+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:47:47.486342+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:47:47.486350+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:47:47.486426+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:47:47.486434+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:47:47.486744+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:47:47.486898+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:47:47.486931+00:00", "trade", 8.545, 6.0]
["2026-09-17T16:47:47.487012+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:47:47.487299+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:47:47.487368+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:47:47.487456+00:00", "trade", 8.545, 394.0]
["2026-09-17T16:47:47.487489+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:47:47.487500+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:47:47.487891+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:47:47.488116+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:47:47.488240+00:00", "trade", 8.55, 4.0]
["2026-09-17T16:47:47.488705+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:47:47.488778+00:00", "trade", 8.545, 100.0]
["2026-09-17T16:47:47.488779+00:00", "trade", 8.545, 100.0]
["2026-09-17T16:47:47.488780+00:00", "trade", 8.545, 84.0]
["2026-09-17T16:47:47.488782+00:00", "trade", 8.55, 1000.0]
["2026-09-17T16:47:47.488787+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:47:47.488787+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:47:47.488788+00:00", "trade", 8.55, 647.0]
["2026-09-17T16:47:47.488790+00:00", "trade", 8.55, 200.0]
["2026-09-17T16:47:47.488796+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:47:47.488796+00:00", "trade", 8.55, 224.0]
["2026-09-17T16:47:47.488799+00:00", "trade", 8.55, 171.0]
["2026-09-17T16:47:47.488799+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:47:47.488803+00:00", "trade", 8.55, 55.0]
["2026-09-17T16:47:47.488803+00:00", "trade", 8.55, 244.0]
["2026-09-17T16:47:47.488806+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:47:47.488807+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:47:47.488807+00:00", "trade", 8.55, 416.0]
["2026-09-17T16:47:47.488811+00:00", "trade", 8.55, 84.0]
["2026-09-17T16:47:47.488811+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:47:47.488815+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:47:47.488815+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:47:47.488819+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:47:47.488908+00:00", "trade", 8.545, 353.0]
["2026-09-17T16:47:47.489010+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:47:47.489016+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:47:47.489023+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:47:47.489030+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:47:47.489036+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:47:47.489048+00:00", "trade", 8.55, 215.0]
["2026-09-17T16:47:47.489054+00:00", "trade", 8.55, 1.0]
["2026-09-17T16:47:47.489055+00:00", "trade", 8.55, 186.0]
["2026-09-17T16:47:47.489056+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:47:47.489062+00:00", "trade", 8.55, 218.0]
["2026-09-17T16:47:47.489063+00:00", "trade", 8.55, 213.0]
["2026-09-17T16:47:47.489065+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:47:47.489066+00:00", "trade", 8.55, 232.0]
["2026-09-17T16:47:47.489069+00:00", "trade", 8.55, 127.0]
["2026-09-17T16:47:47.489070+00:00", "trade", 8.55, 2.0]
["2026-09-17T16:47:47.489072+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:47:47.489074+00:00", "trade", 8.55, 30.0]
["2026-09-17T16:47:47.489076+00:00", "trade", 8.55, 227.0]
["2026-09-17T16:47:47.489077+00:00", "trade", 8.55, 381.0]
["2026-09-17T16:47:47.489077+00:00", "trade", 8.55, 181.0]
["2026-09-17T16:47:47.489078+00:00", "trade", 8.55, 632.0]
["2026-09-17T16:47:47.489079+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:47:47.489082+00:00", "trade", 8.55, 30.0]
["2026-09-17T16:47:47.489082+00:00", "trade", 8.55, 93.0]
["2026-09-17T16:47:47.489085+00:00", "trade", 8.55, 216.0]
["2026-09-17T16:47:47.489085+00:00", "trade", 8.55, 228.0]
["2026-09-17T16:47:47.489085+00:00", "trade", 8.55, 241.0]
["2026-09-17T16:47:47.489085+00:00", "trade", 8.55, 60.0]
["2026-09-17T16:47:47.489087+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:47:47.489089+00:00", "trade", 8.55, 6.0]
["2026-09-17T16:47:47.489093+00:00", "trade", 8.55, 317.0]
["2026-09-17T16:47:47.489093+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:47:47.489101+00:00", "trade", 8.55, 567.0]
["2026-09-17T16:47:47.489110+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:47:47.489121+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:47:47.489148+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:47:47.489156+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:47:47.489172+00:00", "trade", 8.55, 211.0]
["2026-09-17T16:47:47.489172+00:00", "trade", 8.55, 230.0]
["2026-09-17T16:47:47.489172+00:00", "trade", 8.55, 191.0]
["2026-09-17T16:47:47.489172+00:00", "trade", 8.55, 37.0]
["2026-09-17T16:47:47.489180+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:47:47.489180+00:00", "trade", 8.55, 416.0]
["2026-09-17T16:47:47.489237+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:47:47.489247+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:47:47.489247+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:47:47.489267+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:47:47.489274+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:47:47.489281+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:47:47.489345+00:00", "trade", 8.545, 100.0]
["2026-09-17T16:47:47.489345+00:00", "trade", 8.545, 300.0]
["2026-09-17T16:47:47.489345+00:00", "trade", 8.545, 100.0]
["2026-09-17T16:47:47.489347+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:47:47.489348+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:47:47.489352+00:00", "trade", 8.55, 222.0]
["2026-09-17T16:47:47.489353+00:00", "trade", 8.55, 184.0]
["2026-09-17T16:47:47.489353+00:00", "trade", 8.55, 64.0]
["2026-09-17T16:47:47.489355+00:00", "trade", 8.55, 136.0]
["2026-09-17T16:47:47.489358+00:00", "trade", 8.545, 100.0]
["2026-09-17T16:47:47.489360+00:00", "trade", 8.55, 38.0]
["2026-09-17T16:47:47.489360+00:00", "trade", 8.55, 46.0]
["2026-09-17T16:47:47.489363+00:00", "trade", 8.55, 30.0]
["2026-09-17T16:47:47.489363+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:47:47.489364+00:00", "trade", 8.55, 3.0]
["2026-09-17T16:47:47.489368+00:00", "trade", 8.55, 3.0]
["2026-09-17T16:47:47.489368+00:00", "trade", 8.55, 216.0]
["2026-09-17T16:47:47.489370+00:00", "trade", 8.55, 135.0]
["2026-09-17T16:47:47.489371+00:00", "trade", 8.55, 83.0]
["2026-09-17T16:47:47.489373+00:00", "trade", 8.55, 117.0]
["2026-09-17T16:47:47.489373+00:00", "trade", 8.55, 300.0]
["2026-09-17T16:47:47.489373+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:47:47.489379+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:47:47.489380+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:47:47.489387+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:47:47.489400+00:00", "trade", 8.55, 347.0]
["2026-09-17T16:47:47.489406+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:47:47.489410+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:47:47.489417+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:47:47.489421+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:47:47.489452+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:47:47.489468+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:47:47.489511+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:47:47.489519+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:47:47.489526+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:47:47.489545+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:47:47.489627+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:47:47.489720+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:47:47.489745+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:47:47.489781+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:47:47.489792+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:47:47.489873+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:47:47.489933+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:47:47.489946+00:00", "trade", 8.55, 200.0]
["2026-09-17T16:47:47.489947+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:47:47.490171+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:47:47.490219+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:47:47.490239+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:47:47.490326+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:47:47.490334+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:47:47.490398+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:47:47.490465+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:47:47.490486+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:47:47.490609+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:47:47.491331+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:47:47.491332+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:47:47.491620+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:47:47.491830+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:47:47.491906+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:47:47.502701+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:47:47.502725+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:47:47.509356+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:47:47.528695+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:47:47.566497+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:47:47.589853+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:47:47.838508+00:00", "trade", 8.555, 146.0]
["2026-09-17T16:47:47.841034+00:00", "trade", 8.55, 2.0]
["2026-09-17T16:47:47.841115+00:00", "trade", 8.55, 1.0]
["2026-09-17T16:47:47.841194+00:00", "trade", 8.55, 151.0]
["2026-09-17T16:47:47.841279+00:00", "trade", 8.55, 49.0]
["2026-09-17T16:47:47.841357+00:00", "trade", 8.55, 249.0]
["2026-09-17T16:47:47.841395+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:47:47.842037+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:47:47.842058+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:47:47.842202+00:00", "trade", 8.555, 162.0]
["2026-09-17T16:47:47.842875+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:47:47.862532+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:47:48.251479+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:47:48.376873+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:47:48.532926+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:47:48.603531+00:00", "trade", 8.5543, 500.0]
["2026-09-17T16:47:48.608583+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:47:48.612790+00:00", "trade", 8.5584, 100.0]
["2026-09-17T16:47:48.614285+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:47:48.620725+00:00", "trade", 8.555, 300.0]
["2026-09-17T16:47:48.686580+00:00", "trade", 8.555, 1.0]
["2026-09-17T16:47:49.113001+00:00", "trade", 8.55, 40.0]
["2026-09-17T16:47:49.113392+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:47:49.113438+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:47:49.113749+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:47:49.114188+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:47:49.717989+00:00", "trade", 8.5511, 2.0]
["2026-09-17T16:47:49.719126+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:47:50.198120+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:47:51.046982+00:00", "trade", 8.5538, 30.0]
["2026-09-17T16:47:51.964311+00:00", "trade", 8.55, 614.0]
["2026-09-17T16:47:51.964672+00:00", "trade", 8.55, 1.0]
["2026-09-17T16:47:52.796182+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:47:52.796864+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:47:52.877391+00:00", "trade", 8.5523, 28.0]
["2026-09-17T16:47:54.189525+00:00", "trade", 8.55, 40.0]
["2026-09-17T16:47:54.190039+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:47:54.190498+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:47:55.774883+00:00", "trade", 8.555, 40.0]
["2026-09-17T16:47:57.302334+00:00", "trade", 8.5591, 2.0]
["2026-09-17T16:47:57.303208+00:00", "trade", 8.5591, 6.0]
["2026-09-17T16:47:57.972483+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:47:58.682230+00:00", "trade", 8.555, 299.0]
["2026-09-17T16:47:59.402879+00:00", "trade", 8.5548, 9.0]
["2026-09-17T16:48:03.878305+00:00", "trade", 8.555, 2.0]
["2026-09-17T16:48:03.904552+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:48:03.906064+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:48:03.906114+00:00", "trade", 8.56, 133.0]
["2026-09-17T16:48:03.906788+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:48:03.906846+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:48:03.906965+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:48:03.907241+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:48:03.908568+00:00", "trade", 8.56, 200.0]
["2026-09-17T16:48:03.908938+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:48:03.908989+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:48:03.908997+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:48:03.909006+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:48:03.909018+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:48:03.909026+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:48:03.909034+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:48:03.909045+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:48:03.909478+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:48:03.909507+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:48:03.917142+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:48:03.920866+00:00", "trade", 8.555, 300.0]
["2026-09-17T16:48:03.920868+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:48:03.921425+00:00", "trade", 8.555, 200.0]
["2026-09-17T16:48:03.921427+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:48:03.921472+00:00", "trade", 8.555, 400.0]
["2026-09-17T16:48:03.921531+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:48:03.921552+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:48:03.921604+00:00", "trade", 8.555, 900.0]
["2026-09-17T16:48:03.921606+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:48:03.921607+00:00", "trade", 8.56, 4.0]
["2026-09-17T16:48:03.921608+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:48:03.921611+00:00", "trade", 8.56, 124.0]
["2026-09-17T16:48:03.921637+00:00", "trade", 8.56, 300.0]
["2026-09-17T16:48:03.921698+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:48:03.921698+00:00", "trade", 8.56, 700.0]
["2026-09-17T16:48:03.921701+00:00", "trade", 8.56, 50.0]
["2026-09-17T16:48:03.921703+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:48:03.921706+00:00", "trade", 8.56, 300.0]
["2026-09-17T16:48:03.921708+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:48:03.921717+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:48:03.921719+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:48:03.921729+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:48:03.921759+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:48:03.921779+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:48:03.921839+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:48:03.921881+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:48:03.921901+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:48:03.921908+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:48:03.921918+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:48:03.921939+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:48:03.921946+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:48:03.921952+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:48:03.921958+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:48:03.921965+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:48:03.921971+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:48:03.921977+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:48:03.921984+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:48:03.921985+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:48:03.921986+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:48:03.921998+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:48:03.922004+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:48:03.922006+00:00", "trade", 8.56, 700.0]
["2026-09-17T16:48:03.922006+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:48:03.922006+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:48:03.922006+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:48:03.922010+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:48:03.922017+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:48:03.922019+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:48:03.922050+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:48:03.922144+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:48:03.922193+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:48:03.922218+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:48:03.922225+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:48:03.922262+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:48:03.922282+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:48:03.922302+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:48:03.922436+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:48:03.922448+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:48:03.922490+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:48:03.922552+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:48:03.922566+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:48:03.922677+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:48:03.923018+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:48:03.923956+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:48:03.924078+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:48:03.926105+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:48:03.926895+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:48:03.933686+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:48:03.943299+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:48:03.959669+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:48:03.959701+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:48:03.999917+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:48:04.130835+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:48:04.131471+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:48:04.131651+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:48:04.157946+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:48:04.160365+00:00", "trade", 8.565, 100.0]
["2026-09-17T16:48:04.160792+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:48:04.160808+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:48:04.812742+00:00", "trade", 8.5551, 1.0]
["2026-09-17T16:48:05.202862+00:00", "trade", 8.5591, 1.0]
["2026-09-17T16:48:07.041262+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:48:07.043401+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:48:07.637706+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:48:07.638799+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:48:07.682585+00:00", "trade", 8.552, 2.0]
["2026-09-17T16:48:12.006676+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:48:13.643449+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:48:17.521373+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:48:20.285820+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:48:20.285821+00:00", "trade", 8.56, 400.0]
["2026-09-17T16:48:20.285823+00:00", "trade", 8.56, 500.0]
["2026-09-17T16:48:20.285824+00:00", "trade", 8.56, 2831.0]
["2026-09-17T16:48:20.285825+00:00", "trade", 8.56, 300.0]
["2026-09-17T16:48:20.285827+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:48:20.285828+00:00", "trade", 8.56, 5.0]
["2026-09-17T16:48:20.285830+00:00", "trade", 8.56, 200.0]
["2026-09-17T16:48:20.285834+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:48:20.285903+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:48:20.285910+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:48:20.285910+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:48:20.285912+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:48:20.285913+00:00", "trade", 8.56, 2.0]
["2026-09-17T16:48:20.285914+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:48:20.285917+00:00", "trade", 8.56, 1327.0]
["2026-09-17T16:48:20.285920+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:48:20.285922+00:00", "trade", 8.56, 219.0]
["2026-09-17T16:48:20.285926+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:48:20.285940+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:48:20.285947+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:48:20.285950+00:00", "trade", 8.56, 200.0]
["2026-09-17T16:48:20.285954+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:48:20.285961+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:48:20.285968+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:48:20.285974+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:48:20.285982+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:48:20.285989+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:48:20.285995+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:48:20.286003+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:48:20.286010+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:48:20.286016+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:48:20.286023+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:48:20.286030+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:48:20.286037+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:48:20.286044+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:48:20.286051+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:48:20.286064+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:48:20.286071+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:48:20.286077+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:48:20.286078+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:48:20.286085+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:48:20.286093+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:48:20.286100+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:48:20.286114+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:48:20.286120+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:48:20.286140+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:48:20.286216+00:00", "trade", 8.56, 300.0]
["2026-09-17T16:48:20.286218+00:00", "trade", 8.56, 387.0]
["2026-09-17T16:48:20.286218+00:00", "trade", 8.56, 300.0]
["2026-09-17T16:48:20.286218+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:48:20.286280+00:00", "trade", 8.56, 20.0]
["2026-09-17T16:48:20.286282+00:00", "trade", 8.56, 4.0]
["2026-09-17T16:48:20.286282+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:48:20.286362+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:48:20.286438+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:48:20.286459+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:48:20.286467+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:48:20.286488+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:48:20.286592+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:48:20.286650+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:48:20.286718+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:48:20.286754+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:48:20.286771+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:48:20.286989+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:48:20.287052+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:48:20.287073+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:48:20.287083+00:00", "trade", 8.55, 30.0]
["2026-09-17T16:48:20.287162+00:00", "trade", 8.555, 6.0]
["2026-09-17T16:48:20.287179+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:48:20.287192+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:48:20.287505+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:48:20.287542+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:48:20.287549+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:48:20.287573+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:48:20.287581+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:48:20.287589+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:48:20.287993+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:48:20.288042+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:48:20.288518+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:48:20.288726+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:48:20.289386+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:48:20.293673+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:48:20.298540+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:48:20.364120+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:48:20.561367+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:48:20.561451+00:00", "trade", 8.55, 40.0]
["2026-09-17T16:48:20.562156+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:48:20.562585+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:48:20.563323+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:48:20.685003+00:00", "trade", 8.5529, 10.0]
["2026-09-17T16:48:20.690185+00:00", "trade", 8.5529, 17.0]
["2026-09-17T16:48:22.563336+00:00", "trade", 8.555, 3.0]
["2026-09-17T16:48:24.519248+00:00", "trade", 8.55, 10.0]
["2026-09-17T16:48:25.106914+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:48:25.107192+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:48:25.108207+00:00", "trade", 8.555, 5.0]
["2026-09-17T16:48:27.688683+00:00", "trade", 8.5597, 1.0]
["2026-09-17T16:48:27.689447+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:48:27.689902+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:48:27.695858+00:00", "trade", 8.5598, 33.0]
["2026-09-17T16:48:27.782791+00:00", "trade", 8.555, 195.0]
["2026-09-17T16:48:27.789696+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:48:29.092268+00:00", "trade", 8.5556, 2.0]
["2026-09-17T16:48:29.743479+00:00", "trade", 8.5527, 1.0]
["2026-09-17T16:48:30.457919+00:00", "trade", 8.555, 150.0]
["2026-09-17T16:48:30.459327+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:48:30.459788+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:48:30.466553+00:00", "trade", 8.5505, 58.0]
["2026-09-17T16:48:30.467978+00:00", "trade", 8.55, 11.0]
["2026-09-17T16:48:30.468088+00:00", "trade", 8.55, 19.0]
["2026-09-17T16:48:30.469062+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:48:30.474108+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:48:30.499111+00:00", "trade", 8.55, 1.0]
["2026-09-17T16:48:32.583226+00:00", "trade", 8.5547, 100.0]
["2026-09-17T16:48:32.877170+00:00", "trade", 8.5555, 9.0]
["2026-09-17T16:48:33.228793+00:00", "trade", 8.5582, 5.0]
["2026-09-17T16:48:33.347872+00:00", "trade", 8.5527, 5.0]
["2026-09-17T16:48:34.044325+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:48:35.166686+00:00", "trade", 8.5591, 35.0]
["2026-09-17T16:48:35.571954+00:00", "trade", 8.55, 30.0]
["2026-09-17T16:48:36.027696+00:00", "trade", 8.5533, 1.0]
["2026-09-17T16:48:36.054328+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:48:37.378277+00:00", "trade", 8.555, 20.0]
["2026-09-17T16:48:37.978476+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:48:37.979265+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:48:39.902035+00:00", "trade", 8.56, 1.0]
["2026-09-17T16:48:40.472343+00:00", "trade", 8.5597, 2.0]
["2026-09-17T16:48:43.024224+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:48:43.024677+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:48:43.172748+00:00", "trade", 8.5533, 1.0]
["2026-09-17T16:48:44.752146+00:00", "trade", 8.555, 10.0]
["2026-09-17T16:48:45.750833+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:48:45.780489+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:48:46.081289+00:00", "trade", 8.5527, 7.0]
["2026-09-17T16:48:46.154869+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:48:46.218067+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:48:46.578309+00:00", "trade", 8.555, 10.0]
["2026-09-17T16:48:46.827946+00:00", "trade", 8.555, 10.0]
["2026-09-17T16:48:47.380119+00:00", "trade", 8.5533, 9.0]
["2026-09-17T16:48:47.922496+00:00", "trade", 8.5527, 36.0]
["2026-09-17T16:48:48.595645+00:00", "trade", 8.5582, 300.0]
["2026-09-17T16:48:48.891952+00:00", "trade", 8.555, 30.0]
["2026-09-17T16:48:49.301316+00:00", "trade", 8.5583, 52.0]
["2026-09-17T16:48:49.307264+00:00", "trade", 8.5583, 100.0]
["2026-09-17T16:48:49.309712+00:00", "trade", 8.5583, 32.0]
["2026-09-17T16:48:49.521568+00:00", "trade", 8.555, 20.0]
["2026-09-17T16:48:49.726973+00:00", "trade", 8.555, 10.0]
["2026-09-17T16:48:51.019997+00:00", "trade", 8.55, 263.0]
["2026-09-17T16:48:51.020231+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:48:51.020423+00:00", "trade", 8.555, 2.0]
["2026-09-17T16:48:51.020513+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:48:51.020685+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:48:51.371270+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:48:51.971636+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:48:52.252846+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:48:52.255177+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:48:52.432913+00:00", "trade", 8.555, 2.0]
["2026-09-17T16:48:52.821889+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:48:52.822266+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:48:52.928024+00:00", "trade", 8.5597, 1.0]
["2026-09-17T16:48:54.353561+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:48:54.354003+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:48:54.717047+00:00", "trade", 8.555, 4.0]
["2026-09-17T16:48:54.724370+00:00", "trade", 8.555, 1.0]
["2026-09-17T16:48:55.355814+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:48:55.356267+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:48:55.622829+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:48:55.625194+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:48:55.627276+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:48:55.741664+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:48:55.808013+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:48:55.808460+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:48:55.808999+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:48:56.043327+00:00", "trade", 8.5585, 100.0]
["2026-09-17T16:48:56.478260+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:48:56.478838+00:00", "trade", 8.55, 190.0]
["2026-09-17T16:48:59.267976+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:48:59.268329+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:48:59.655671+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:48:59.870600+00:00", "trade", 8.5595, 4.0]
["2026-09-17T16:48:59.871495+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:48:59.871929+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:48:59.872381+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:48:59.980529+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:48:59.980991+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:48:59.989177+00:00", "trade", 8.55, 50.0]
["2026-09-17T16:48:59.989507+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:48:59.989574+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:48:59.990027+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:49:00.467220+00:00", "trade", 8.55, 88.0]
["2026-09-17T16:49:00.467293+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:49:00.468137+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:49:00.494569+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:49:00.521355+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:49:00.521807+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:49:01.081790+00:00", "trade", 8.5584, 11.0]
["2026-09-17T16:49:01.086903+00:00", "trade", 8.5584, 33.0]
["2026-09-17T16:49:01.243812+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:49:01.281509+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:49:01.886166+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:49:01.886611+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:49:01.886635+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:49:01.886656+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:49:01.887096+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:49:01.887104+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:49:01.887115+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:49:01.888472+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:49:01.902436+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:49:02.012234+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:49:02.053680+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:49:02.053857+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:49:02.054139+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:49:02.054576+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:49:02.347030+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:49:02.347489+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:49:02.472535+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:49:04.822436+00:00", "trade", 8.5586, 200.0]
["2026-09-17T16:49:05.244562+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:49:05.244685+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:49:05.244997+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:49:05.245452+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:49:05.246148+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:49:05.396455+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:49:05.396473+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:49:06.583456+00:00", "trade", 8.5586, 17.0]
["2026-09-17T16:49:06.586277+00:00", "trade", 8.5586, 3.0]
["2026-09-17T16:49:08.272412+00:00", "trade", 8.55, 2000.0]
["2026-09-17T16:49:08.273141+00:00", "trade", 8.55, 50.0]
["2026-09-17T16:49:08.273178+00:00", "trade", 8.555, 2.0]
["2026-09-17T16:49:08.273638+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:49:08.273645+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:49:08.274094+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:49:08.274420+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:49:08.275512+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:49:08.406762+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:49:08.406787+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:49:08.407228+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:49:08.407669+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:49:13.401674+00:00", "trade", 8.5517, 1.0]
["2026-09-17T16:49:13.689622+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:49:13.690072+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:49:13.778498+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:49:14.081711+00:00", "trade", 8.555, 10.0]
["2026-09-17T16:49:14.920952+00:00", "trade", 8.557, 100.0]
["2026-09-17T16:49:14.924160+00:00", "trade", 8.557, 100.0]
["2026-09-17T16:49:15.275737+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:49:15.368780+00:00", "trade", 8.557, 1.0]
["2026-09-17T16:49:16.004763+00:00", "trade", 8.5586, 1.0]
["2026-09-17T16:49:17.917635+00:00", "trade", 8.553, 1.0]
["2026-09-17T16:49:21.130567+00:00", "trade", 8.5579, 78.0]
["2026-09-17T16:49:21.131671+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:49:21.132140+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:49:21.950245+00:00", "trade", 8.5528, 26.0]
["2026-09-17T16:49:22.605212+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:49:22.605676+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:49:23.968038+00:00", "trade", 8.5528, 9.0]
["2026-09-17T16:49:24.176389+00:00", "trade", 8.5561, 7.0]
["2026-09-17T16:49:24.181539+00:00", "trade", 8.5561, 4.0]
["2026-09-17T16:49:24.183893+00:00", "trade", 8.5561, 2.0]
["2026-09-17T16:49:24.185920+00:00", "trade", 8.5561, 36.0]
["2026-09-17T16:49:25.128006+00:00", "trade", 8.555, 30.0]
["2026-09-17T16:49:25.128020+00:00", "trade", 8.55, 30.0]
["2026-09-17T16:49:25.128156+00:00", "trade", 8.555, 218.0]
["2026-09-17T16:49:25.152707+00:00", "trade", 8.555, 1.0]
["2026-09-17T16:49:25.165633+00:00", "trade", 8.55, 28.0]
["2026-09-17T16:49:25.205483+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:49:25.307924+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:49:25.762385+00:00", "trade", 8.5528, 100.0]
["2026-09-17T16:49:25.764293+00:00", "trade", 8.5533, 1.0]
["2026-09-17T16:49:25.922511+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:49:28.410119+00:00", "trade", 8.5517, 10.0]
["2026-09-17T16:49:28.414908+00:00", "trade", 8.5517, 17.0]
["2026-09-17T16:49:30.428730+00:00", "trade", 8.5553, 100.0]
["2026-09-17T16:49:30.881322+00:00", "trade", 8.555, 2.0]
["2026-09-17T16:49:30.998572+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:49:31.363185+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:49:36.059975+00:00", "trade", 8.5579, 1.0]
["2026-09-17T16:49:36.060796+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:49:37.938680+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:49:37.939087+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:49:37.940656+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:49:37.940999+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:49:37.941457+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:49:38.064275+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:49:38.064301+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:49:40.769163+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:49:44.763696+00:00", "trade", 8.555, 40.0]
["2026-09-17T16:49:44.922270+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:49:45.261789+00:00", "trade", 8.5515, 10.0]
["2026-09-17T16:49:47.869927+00:00", "trade", 8.5559, 1.0]
["2026-09-17T16:49:47.876057+00:00", "trade", 8.5559, 3.0]
["2026-09-17T16:49:47.955014+00:00", "trade", 8.5536, 10.0]
["2026-09-17T16:49:50.028605+00:00", "trade", 8.55, 11.0]
["2026-09-17T16:49:50.032587+00:00", "trade", 8.55, 16.0]
["2026-09-17T16:49:50.032972+00:00", "trade", 8.55, 80.0]
["2026-09-17T16:49:50.032973+00:00", "trade", 8.55, 58.0]
["2026-09-17T16:49:50.033485+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:49:50.033938+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:49:50.034437+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:49:50.039748+00:00", "trade", 8.55, 11.0]
["2026-09-17T16:49:50.040517+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:49:50.055214+00:00", "trade", 8.55, 9.0]
["2026-09-17T16:49:50.055323+00:00", "trade", 8.55, 47.0]
["2026-09-17T16:49:50.072897+00:00", "trade", 8.555, 10.0]
["2026-09-17T16:49:50.121434+00:00", "trade", 8.5512, 200.0]
["2026-09-17T16:49:51.069159+00:00", "trade", 8.55, 42.0]
["2026-09-17T16:49:51.069503+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:49:51.466271+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:49:52.001269+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:49:52.154392+00:00", "trade", 8.5534, 1.0]
["2026-09-17T16:49:52.301448+00:00", "trade", 8.5555, 9.0]
["2026-09-17T16:49:53.879701+00:00", "trade", 8.5572, 9.0]
["2026-09-17T16:49:54.063961+00:00", "trade", 8.555, 47.0]
["2026-09-17T16:49:54.064095+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:49:54.650168+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:49:55.063648+00:00", "trade", 8.555, 141.0]
["2026-09-17T16:49:55.064380+00:00", "trade", 8.555, 4.0]
["2026-09-17T16:49:55.811530+00:00", "trade", 8.55, 3000.0]
["2026-09-17T16:49:55.811946+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:49:55.890676+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:49:56.434999+00:00", "trade", 8.5575, 1.0]
["2026-09-17T16:49:58.363978+00:00", "trade", 8.5593, 47.0]
["2026-09-17T16:49:58.879637+00:00", "trade", 8.5562, 2.0]
["2026-09-17T16:49:59.692121+00:00", "trade", 8.555, 4.0]
["2026-09-17T16:49:59.692223+00:00", "trade", 8.555, 1.0]
["2026-09-17T16:50:00.222673+00:00", "trade", 8.5562, 100.0]
["2026-09-17T16:50:00.227205+00:00", "trade", 8.5562, 100.0]
["2026-09-17T16:50:00.448912+00:00", "trade", 8.555, 10.0]
["2026-09-17T16:50:00.554607+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:50:00.554614+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:50:02.315118+00:00", "trade", 8.5575, 1.0]
["2026-09-17T16:50:02.404382+00:00", "trade", 8.558, 18.0]
["2026-09-17T16:50:03.305716+00:00", "trade", 8.5502, 2.0]
["2026-09-17T16:50:03.579655+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:50:03.610822+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:50:04.302985+00:00", "trade", 8.558, 2.0]
["2026-09-17T16:50:05.024795+00:00", "trade", 8.5509, 3.0]
["2026-09-17T16:50:05.161512+00:00", "trade", 8.5555, 2.0]
["2026-09-17T16:50:05.990817+00:00", "trade", 8.55, 80.0]
["2026-09-17T16:50:05.991173+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:50:05.991313+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:50:05.991645+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:50:05.991659+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:50:05.992083+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:50:05.992132+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:50:06.124672+00:00", "trade", 8.555, 30.0]
["2026-09-17T16:50:06.125457+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:50:06.227483+00:00", "trade", 8.555, 10.0]
["2026-09-17T16:50:08.077444+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:50:08.877139+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:50:10.246626+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:50:10.280431+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:50:10.629040+00:00", "trade", 8.555, 2500.0]
["2026-09-17T16:50:12.629785+00:00", "trade", 8.555, 2.0]
["2026-09-17T16:50:14.074236+00:00", "trade", 8.555, 10.0]
["2026-09-17T16:50:15.478175+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:50:15.991425+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:50:17.777493+00:00", "trade", 8.555, 30.0]
["2026-09-17T16:50:17.846161+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:50:17.880156+00:00", "trade", 8.555, 10.0]
["2026-09-17T16:50:18.063509+00:00", "trade", 8.555, 94.0]
["2026-09-17T16:50:18.667069+00:00", "trade", 8.556, 1.0]
["2026-09-17T16:50:20.748012+00:00", "trade", 8.555, 25.0]
["2026-09-17T16:50:21.579766+00:00", "trade", 8.55, 80.0]
["2026-09-17T16:50:21.580255+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:50:21.580276+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:50:21.580933+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:50:21.681647+00:00", "trade", 8.555, 20.0]
["2026-09-17T16:50:21.682432+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:50:21.784221+00:00", "trade", 8.555, 10.0]
["2026-09-17T16:50:22.156368+00:00", "trade", 8.5525, 6.0]
["2026-09-17T16:50:23.621947+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:50:24.365459+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:50:27.434809+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:50:27.435389+00:00", "trade", 8.555, 2.0]
["2026-09-17T16:50:27.738847+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:50:27.739008+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:50:30.210975+00:00", "trade", 8.55, 28.0]
["2026-09-17T16:50:30.211703+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:50:30.382701+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:50:32.311911+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:50:32.892192+00:00", "trade", 8.5522, 10.0]
["2026-09-17T16:50:33.081950+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:50:33.082461+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:50:33.155317+00:00", "trade", 8.555, 4.0]
["2026-09-17T16:50:33.336415+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:50:33.613500+00:00", "trade", 8.555, 20.0]
["2026-09-17T16:50:33.716270+00:00", "trade", 8.555, 10.0]
["2026-09-17T16:50:33.769779+00:00", "trade", 8.5525, 10.0]
["2026-09-17T16:50:33.773860+00:00", "trade", 8.5525, 1.0]
["2026-09-17T16:50:33.780498+00:00", "trade", 8.5525, 16.0]
["2026-09-17T16:50:34.863134+00:00", "trade", 8.5526, 3.0]
["2026-09-17T16:50:34.879371+00:00", "trade", 8.55, 7000.0]
["2026-09-17T16:50:34.879409+00:00", "trade", 8.55, 183.0]
["2026-09-17T16:50:34.879410+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:50:34.879450+00:00", "trade", 8.55, 3.0]
["2026-09-17T16:50:34.879798+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:50:34.879838+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:50:34.879866+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:50:34.880225+00:00", "trade", 8.555, 175.0]
["2026-09-17T16:50:34.881005+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:50:34.881396+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:50:35.026243+00:00", "trade", 8.555, 525.0]
["2026-09-17T16:50:35.026933+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:50:35.181358+00:00", "trade", 8.5514, 1.0]
["2026-09-17T16:50:37.185936+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:50:37.185957+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:50:37.185964+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:50:37.185992+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:50:37.583547+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:50:37.910792+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:50:38.183666+00:00", "trade", 8.55, 234.0]
["2026-09-17T16:50:38.184243+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:50:38.563303+00:00", "trade", 8.555, 1.0]
["2026-09-17T16:50:39.102149+00:00", "trade", 8.5514, 10.0]
["2026-09-17T16:50:39.580092+00:00", "trade", 8.555, 1.0]
["2026-09-17T16:50:39.707924+00:00", "trade", 8.55, 49.0]
["2026-09-17T16:50:40.221353+00:00", "trade", 8.5514, 100.0]
["2026-09-17T16:50:41.022028+00:00", "trade", 8.5528, 200.0]
["2026-09-17T16:50:41.056122+00:00", "trade", 8.55, 40.0]
["2026-09-17T16:50:41.056470+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:50:41.106521+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:50:41.879711+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:50:42.056651+00:00", "trade", 8.555, 3.0]
["2026-09-17T16:50:42.757154+00:00", "trade", 8.5514, 6.0]
["2026-09-17T16:50:43.529986+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:50:43.530432+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:50:43.530883+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:50:43.546053+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:50:44.063970+00:00", "trade", 8.555, 94.0]
["2026-09-17T16:50:44.084809+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:50:45.401852+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:50:45.526129+00:00", "trade", 8.55, 40.0]
["2026-09-17T16:50:45.526476+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:50:45.526531+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:50:45.526982+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:50:45.527494+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:50:45.778551+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:50:46.055531+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:50:46.055601+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:50:47.016780+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:50:47.017204+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:50:47.022995+00:00", "trade", 8.5577, 100.0]
["2026-09-17T16:50:47.093419+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:50:47.162584+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:50:47.360716+00:00", "trade", 8.5514, 5.0]
["2026-09-17T16:50:47.481002+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:50:48.320060+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:50:48.566602+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:50:49.521282+00:00", "trade", 8.5583, 1.0]
["2026-09-17T16:50:50.313508+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:50:50.815189+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:50:50.815237+00:00", "trade", 8.55, 50.0]
["2026-09-17T16:50:50.815629+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:50:50.816077+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:50:52.158367+00:00", "trade", 8.5506, 9.0]
["2026-09-17T16:50:52.541357+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:50:52.753681+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:50:53.094669+00:00", "trade", 8.555, 62.0]
["2026-09-17T16:50:53.094673+00:00", "trade", 8.555, 38.0]
["2026-09-17T16:50:53.095183+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:50:53.457499+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:50:53.457963+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:50:54.494190+00:00", "trade", 8.555, 21.0]
["2026-09-17T16:50:54.655185+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:50:54.721869+00:00", "trade", 8.5514, 1.0]
["2026-09-17T16:50:55.033106+00:00", "trade", 8.5507, 100.0]
["2026-09-17T16:50:55.251121+00:00", "trade", 8.55, 30.0]
["2026-09-17T16:50:55.251636+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:50:55.889741+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:50:56.024118+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:50:56.227363+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:50:56.279311+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:50:56.351854+00:00", "trade", 8.5577, 1.0]
["2026-09-17T16:50:56.662058+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:50:56.662507+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:50:56.830888+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:50:56.831327+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:50:57.000273+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:50:57.216367+00:00", "trade", 8.555, 51.0]
["2026-09-17T16:50:57.217490+00:00", "trade", 8.555, 49.0]
["2026-09-17T16:50:58.302272+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:50:58.697854+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:50:58.698519+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:51:00.007754+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:51:00.008230+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:51:00.011749+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:51:01.373991+00:00", "trade", 8.5546, 1.0]
["2026-09-17T16:51:01.667098+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:51:02.425321+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:51:03.019074+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:51:05.432375+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:51:05.435839+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:51:05.547498+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:51:05.724424+00:00", "trade", 8.5516, 100.0]
["2026-09-17T16:51:05.725212+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:51:06.585329+00:00", "trade", 8.5515, 10.0]
["2026-09-17T16:51:06.585373+00:00", "trade", 8.5515, 10.0]
["2026-09-17T16:51:07.852040+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:51:07.875862+00:00", "trade", 8.555, 10.0]
["2026-09-17T16:51:09.072788+00:00", "trade", 8.555, 33.0]
["2026-09-17T16:51:09.072992+00:00", "trade", 8.555, 61.0]
["2026-09-17T16:51:12.741094+00:00", "trade", 8.555, 12.0]
["2026-09-17T16:51:12.741968+00:00", "trade", 8.555, 3.0]
["2026-09-17T16:51:13.511834+00:00", "trade", 8.555, 1.0]
["2026-09-17T16:51:14.274135+00:00", "trade", 8.5547, 29.0]
["2026-09-17T16:51:16.155117+00:00", "trade", 8.555, 4.0]
["2026-09-17T16:51:17.228900+00:00", "trade", 8.56, 10.0]
["2026-09-17T16:51:18.693087+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:51:19.287814+00:00", "trade", 8.5577, 2.0]
["2026-09-17T16:51:22.160373+00:00", "trade", 8.5554, 1.0]
["2026-09-17T16:51:22.681769+00:00", "trade", 8.5546, 1.0]
["2026-09-17T16:51:24.308397+00:00", "trade", 8.555, 99.0]
["2026-09-17T16:51:24.309411+00:00", "trade", 8.56, 1.0]
["2026-09-17T16:51:24.309781+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:51:24.384680+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:51:24.802558+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:51:26.248805+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:51:27.783244+00:00", "trade", 8.5577, 10.0]
["2026-09-17T16:51:27.783902+00:00", "trade", 8.555, 9.0]
["2026-09-17T16:51:27.847192+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:51:27.848139+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:51:28.260549+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:51:29.330931+00:00", "trade", 8.5523, 26.0]
["2026-09-17T16:51:36.064484+00:00", "trade", 8.5518, 1.0]
["2026-09-17T16:51:36.073415+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:51:37.178393+00:00", "trade", 8.5543, 1.0]
["2026-09-17T16:51:37.185226+00:00", "trade", 8.5543, 26.0]
["2026-09-17T16:51:37.581130+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:51:37.581590+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:51:37.967727+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:51:38.036339+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:51:38.612879+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:51:41.000355+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:51:41.428324+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:51:41.554567+00:00", "trade", 8.555, 20.0]
["2026-09-17T16:51:41.555431+00:00", "trade", 8.555, 2.0]
["2026-09-17T16:51:41.657889+00:00", "trade", 8.555, 3.0]
["2026-09-17T16:51:41.657950+00:00", "trade", 8.555, 7.0]
["2026-09-17T16:51:42.605600+00:00", "trade", 8.55, 60.0]
["2026-09-17T16:51:42.605601+00:00", "trade", 8.55, 140.0]
["2026-09-17T16:51:42.606133+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:51:42.651605+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:51:42.652665+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:51:43.066015+00:00", "trade", 8.555, 94.0]
["2026-09-17T16:51:43.067342+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:51:43.452868+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:51:44.766942+00:00", "trade", 8.5518, 1.0]
["2026-09-17T16:51:44.767599+00:00", "trade", 8.56, 2.0]
["2026-09-17T16:51:47.427652+00:00", "trade", 8.5528, 1.0]
["2026-09-17T16:51:47.487416+00:00", "trade", 8.5524, 8.0]
["2026-09-17T16:51:47.492899+00:00", "trade", 8.5524, 4.0]
["2026-09-17T16:51:47.495660+00:00", "trade", 8.5524, 3.0]
["2026-09-17T16:51:47.806620+00:00", "trade", 8.55, 56.0]
["2026-09-17T16:51:47.806699+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:51:47.806922+00:00", "trade", 8.55, 70.0]
["2026-09-17T16:51:47.806938+00:00", "trade", 8.55, 74.0]
["2026-09-17T16:51:47.806945+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:51:47.807225+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:51:47.808184+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:51:48.009040+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:51:48.450532+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:51:48.451013+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:51:49.494422+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:51:51.906412+00:00", "trade", 8.555, 63.0]
["2026-09-17T16:51:51.906414+00:00", "trade", 8.555, 37.0]
["2026-09-17T16:51:53.896169+00:00", "trade", 8.5518, 1.0]
["2026-09-17T16:51:55.175953+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:51:56.843554+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:51:59.405331+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:51:59.406187+00:00", "trade", 8.555, 2.0]
["2026-09-17T16:52:01.170151+00:00", "trade", 8.55, 97.0]
["2026-09-17T16:52:01.941148+00:00", "trade", 8.5524, 430.0]
["2026-09-17T16:52:01.947981+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:52:01.948000+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:52:02.791180+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:52:05.563234+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:52:05.566911+00:00", "trade", 8.555, 10.0]
["2026-09-17T16:52:05.567761+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:52:05.992566+00:00", "trade", 8.5522, 9.0]
["2026-09-17T16:52:05.993327+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:52:06.896505+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:52:06.897614+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:52:07.396286+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:52:07.397021+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:52:08.758506+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:52:10.032447+00:00", "trade", 8.5522, 1.0]
["2026-09-17T16:52:10.032846+00:00", "trade", 8.5522, 2.0]
["2026-09-17T16:52:10.328787+00:00", "trade", 8.555, 200.0]
["2026-09-17T16:52:11.475486+00:00", "trade", 8.5528, 1.0]
["2026-09-17T16:52:12.577203+00:00", "trade", 8.5533, 10000.0]
["2026-09-17T16:52:12.578179+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:52:12.578873+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:52:12.599283+00:00", "trade", 8.555, 20.0]
["2026-09-17T16:52:12.600053+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:52:12.872598+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:52:13.867291+00:00", "trade", 8.555, 50.0]
["2026-09-17T16:52:15.168949+00:00", "trade", 8.5534, 1.0]
["2026-09-17T16:52:15.288659+00:00", "trade", 8.555, 20.0]
["2026-09-17T16:52:15.391245+00:00", "trade", 8.555, 10.0]
["2026-09-17T16:52:15.400952+00:00", "trade", 8.5538, 100.0]
["2026-09-17T16:52:15.405654+00:00", "trade", 8.5538, 100.0]
["2026-09-17T16:52:15.513106+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:52:17.005619+00:00", "trade", 8.555, 10.0]
["2026-09-17T16:52:17.111576+00:00", "trade", 8.555, 10.0]
["2026-09-17T16:52:17.513532+00:00", "trade", 8.555, 2.0]
["2026-09-17T16:52:20.615569+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:52:20.615627+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:52:20.615688+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:52:20.615745+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:52:20.615801+00:00", "trade", 8.555, 200.0]
["2026-09-17T16:52:20.759983+00:00", "trade", 8.55, 2400.0]
["2026-09-17T16:52:20.760539+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:52:20.760542+00:00", "trade", 8.55, 5.0]
["2026-09-17T16:52:20.760587+00:00", "trade", 8.55, 204.0]
["2026-09-17T16:52:20.760589+00:00", "trade", 8.55, 60.0]
["2026-09-17T16:52:20.760807+00:00", "trade", 8.55, 700.0]
["2026-09-17T16:52:20.760809+00:00", "trade", 8.55, 600.0]
["2026-09-17T16:52:20.760810+00:00", "trade", 8.55, 20.0]
["2026-09-17T16:52:20.760812+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:52:20.760815+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:52:20.760815+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:52:20.760817+00:00", "trade", 8.55, 200.0]
["2026-09-17T16:52:20.760819+00:00", "trade", 8.55, 95.0]
["2026-09-17T16:52:20.760822+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:52:20.760824+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:52:20.760824+00:00", "trade", 8.55, 80.0]
["2026-09-17T16:52:20.760826+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:52:20.760830+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:52:20.760832+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:52:20.760832+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:52:20.760834+00:00", "trade", 8.55, 44.0]
["2026-09-17T16:52:20.760837+00:00", "trade", 8.55, 180.0]
["2026-09-17T16:52:20.760899+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:52:20.760901+00:00", "trade", 8.55, 300.0]
["2026-09-17T16:52:20.760901+00:00", "trade", 8.55, 4.0]
["2026-09-17T16:52:20.760909+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:52:20.760912+00:00", "trade", 8.55, 140.0]
["2026-09-17T16:52:20.760915+00:00", "trade", 8.55, 1972.0]
["2026-09-17T16:52:20.760915+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:52:20.760916+00:00", "trade", 8.55, 60.0]
["2026-09-17T16:52:20.760917+00:00", "trade", 8.55, 200.0]
["2026-09-17T16:52:20.760919+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:52:20.760922+00:00", "trade", 8.55, 30.0]
["2026-09-17T16:52:20.760923+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:52:20.760924+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:52:20.760927+00:00", "trade", 8.55, 30.0]
["2026-09-17T16:52:20.760929+00:00", "trade", 8.55, 3.0]
["2026-09-17T16:52:20.760930+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:52:20.760931+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:52:20.760933+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:52:20.760934+00:00", "trade", 8.55, 30.0]
["2026-09-17T16:52:20.760941+00:00", "trade", 8.55, 1086.0]
["2026-09-17T16:52:20.760941+00:00", "trade", 8.55, 211.0]
["2026-09-17T16:52:20.760942+00:00", "trade", 8.55, 222.0]
["2026-09-17T16:52:20.760942+00:00", "trade", 8.55, 38.0]
["2026-09-17T16:52:20.760946+00:00", "trade", 8.55, 4.0]
["2026-09-17T16:52:20.760946+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:52:20.760948+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:52:20.760950+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:52:20.760979+00:00", "trade", 8.55, 10.0]
["2026-09-17T16:52:20.760979+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:52:20.761004+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:52:20.761011+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:52:20.761018+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:52:20.761025+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:52:20.761032+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:52:20.761035+00:00", "trade", 8.55, 320.0]
["2026-09-17T16:52:20.761036+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:52:20.761036+00:00", "trade", 8.55, 200.0]
["2026-09-17T16:52:20.761036+00:00", "trade", 8.55, 300.0]
["2026-09-17T16:52:20.761042+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:52:20.761044+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:52:20.761045+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:52:20.761046+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:52:20.761046+00:00", "trade", 8.55, 200.0]
["2026-09-17T16:52:20.761047+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:52:20.761049+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:52:20.761049+00:00", "trade", 8.55, 862.0]
["2026-09-17T16:52:20.761049+00:00", "trade", 8.55, 136.0]
["2026-09-17T16:52:20.761049+00:00", "trade", 8.55, 216.0]
["2026-09-17T16:52:20.761049+00:00", "trade", 8.55, 83.0]
["2026-09-17T16:52:20.761049+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:52:20.761055+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:52:20.761055+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:52:20.761055+00:00", "trade", 8.55, 200.0]
["2026-09-17T16:52:20.761056+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:52:20.761056+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:52:20.761058+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:52:20.761058+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:52:20.761061+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:52:20.761063+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:52:20.761063+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:52:20.761064+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:52:20.761070+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:52:20.761073+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:52:20.761077+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:52:20.761083+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:52:20.761083+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:52:20.761089+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:52:20.761104+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:52:20.761111+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:52:20.761117+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:52:20.761130+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:52:20.761143+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:52:20.761147+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:52:20.761166+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:52:20.761184+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:52:20.761335+00:00", "trade", 8.55, 300.0]
["2026-09-17T16:52:20.761356+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:52:20.761402+00:00", "trade", 8.55, 74.0]
["2026-09-17T16:52:20.761519+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:52:20.761531+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:52:20.761627+00:00", "trade", 8.545, 15.0]
["2026-09-17T16:52:20.761688+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:52:20.761701+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:52:20.761714+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:52:20.761876+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:52:20.761905+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:52:20.762869+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:52:20.762941+00:00", "trade", 8.54, 100.0]
["2026-09-17T16:52:20.763386+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:52:20.764091+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:52:20.764670+00:00", "trade", 8.545, 100.0]
["2026-09-17T16:52:20.765339+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:52:20.765847+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:52:20.767017+00:00", "trade", 8.545, 353.0]
["2026-09-17T16:52:20.767175+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:52:20.767188+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:52:20.767219+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:52:20.767467+00:00", "trade", 8.545, 347.0]
["2026-09-17T16:52:20.767478+00:00", "trade", 8.545, 53.0]
["2026-09-17T16:52:20.767484+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:52:20.767529+00:00", "trade", 8.545, 75.0]
["2026-09-17T16:52:20.767627+00:00", "trade", 8.545, 100.0]
["2026-09-17T16:52:20.767629+00:00", "trade", 8.545, 300.0]
["2026-09-17T16:52:20.767639+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:52:20.767921+00:00", "trade", 8.545, 100.0]
["2026-09-17T16:52:20.767922+00:00", "trade", 8.545, 100.0]
["2026-09-17T16:52:20.767922+00:00", "trade", 8.545, 100.0]
["2026-09-17T16:52:20.767922+00:00", "trade", 8.545, 151.0]
["2026-09-17T16:52:20.767926+00:00", "trade", 8.545, 400.0]
["2026-09-17T16:52:20.768193+00:00", "trade", 8.545, 52.0]
["2026-09-17T16:52:20.768300+00:00", "trade", 8.545, 100.0]
["2026-09-17T16:52:20.777459+00:00", "trade", 8.545, 100.0]
["2026-09-17T16:52:20.812528+00:00", "trade", 8.545, 311.0]
["2026-09-17T16:52:20.838909+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:52:20.864083+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:52:20.864473+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:52:20.864516+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:52:20.864525+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:52:20.864533+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:52:20.864564+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:52:20.864736+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:52:20.865036+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:52:20.865185+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:52:20.865197+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:52:20.868083+00:00", "trade", 8.545, 100.0]
["2026-09-17T16:52:20.868759+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:52:20.932070+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:52:21.312083+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:52:21.312778+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:52:21.313607+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:52:21.316120+00:00", "trade", 8.55, 5.0]
["2026-09-17T16:52:21.316543+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:52:21.322972+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:52:21.331337+00:00", "trade", 8.545, 100.0]
["2026-09-17T16:52:21.331707+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:52:21.335642+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:52:21.335643+00:00", "trade", 8.55, 2.0]
["2026-09-17T16:52:21.335644+00:00", "trade", 8.55, 400.0]
["2026-09-17T16:52:21.335705+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:52:21.335860+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:52:21.335868+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:52:21.335874+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:52:21.335881+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:52:21.335889+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:52:21.335902+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:52:21.335908+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:52:21.335915+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:52:21.335924+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:52:21.335928+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:52:21.335931+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:52:21.335932+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:52:21.335932+00:00", "trade", 8.55, 89.0]
["2026-09-17T16:52:21.335937+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:52:21.335938+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:52:21.335939+00:00", "trade", 8.55, 900.0]
["2026-09-17T16:52:21.335941+00:00", "trade", 8.55, 44.0]
["2026-09-17T16:52:21.335944+00:00", "trade", 8.55, 3.0]
["2026-09-17T16:52:21.335945+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:52:21.335951+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:52:21.335957+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:52:21.335964+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:52:21.335971+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:52:21.336077+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:52:21.336103+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:52:21.336110+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:52:21.336118+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:52:21.336128+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:52:21.336152+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:52:21.336202+00:00", "trade", 8.545, 603.0]
["2026-09-17T16:52:21.336207+00:00", "trade", 8.55, 900.0]
["2026-09-17T16:52:21.336208+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:52:21.336211+00:00", "trade", 8.55, 38.0]
["2026-09-17T16:52:21.336222+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:52:21.336230+00:00", "trade", 8.545, 97.0]
["2026-09-17T16:52:21.336233+00:00", "trade", 8.55, 3.0]
["2026-09-17T16:52:21.336233+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:52:21.336233+00:00", "trade", 8.55, 400.0]
["2026-09-17T16:52:21.336234+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:52:21.336323+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:52:21.336330+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:52:21.336330+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:52:21.336354+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:52:21.336365+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:52:21.336379+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:52:21.336428+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:52:21.336472+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:52:21.336496+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:52:21.336536+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:52:21.336557+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:52:21.336564+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:52:21.336579+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:52:21.336616+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:52:21.336676+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:52:21.336713+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:52:21.336729+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:52:21.336917+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:52:21.337054+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:52:21.337162+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:52:21.337192+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:52:21.337800+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:52:21.337812+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:52:21.339550+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:52:21.357851+00:00", "trade", 8.555, 20.0]
["2026-09-17T16:52:21.443409+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:52:21.443862+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:52:21.513265+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:52:22.121562+00:00", "trade", 8.555, 94.0]
["2026-09-17T16:52:22.122763+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:52:22.122851+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:52:22.123682+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:52:22.333522+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:52:22.351820+00:00", "trade", 8.555, 225.0]
["2026-09-17T16:52:22.358681+00:00", "trade", 8.555, 9.0]
["2026-09-17T16:52:23.413915+00:00", "trade", 8.555, 234.0]
["2026-09-17T16:52:24.453226+00:00", "trade", 8.555, 29.0]
["2026-09-17T16:52:24.454562+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:52:24.454865+00:00", "trade", 8.555, 38.0]
["2026-09-17T16:52:24.454986+00:00", "trade", 8.555, 38.0]
["2026-09-17T16:52:24.455167+00:00", "trade", 8.555, 29.0]
["2026-09-17T16:52:24.538367+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:52:30.407728+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:52:30.823927+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:52:30.825828+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:52:30.826277+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:52:32.158723+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:52:32.159183+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:52:32.897075+00:00", "trade", 8.5509, 1.0]
["2026-09-17T16:52:34.316817+00:00", "trade", 8.5519, 1.0]
["2026-09-17T16:52:36.103010+00:00", "trade", 8.5511, 4.0]
["2026-09-17T16:52:36.414606+00:00", "trade", 8.555, 2.0]
["2026-09-17T16:52:36.856264+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:52:38.658947+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:52:38.659395+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:52:38.659407+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:52:38.661968+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:52:38.662638+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:52:39.645242+00:00", "trade", 8.56, 69.0]
["2026-09-17T16:52:39.645630+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:52:39.645639+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:52:39.645695+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:52:39.645708+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:52:39.645715+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:52:39.645723+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:52:39.645735+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:52:39.645768+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:52:39.646119+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:52:39.646138+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:52:39.651101+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:52:39.686403+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:52:39.686833+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:52:40.132256+00:00", "trade", 8.552, 40.0]
["2026-09-17T16:52:41.364852+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:52:42.008810+00:00", "trade", 8.5508, 10.0]
["2026-09-17T16:52:42.011595+00:00", "trade", 8.5508, 1.0]
["2026-09-17T16:52:42.018511+00:00", "trade", 8.5508, 16.0]
["2026-09-17T16:52:45.215927+00:00", "trade", 8.551, 2.0]
["2026-09-17T16:52:45.215976+00:00", "trade", 8.551, 9.0]
["2026-09-17T16:52:47.458439+00:00", "trade", 8.5518, 400.0]
["2026-09-17T16:52:47.815812+00:00", "trade", 8.555, 10.0]
["2026-09-17T16:52:48.585174+00:00", "trade", 8.555, 20.0]
["2026-09-17T16:52:48.696958+00:00", "trade", 8.5581, 500.0]
["2026-09-17T16:52:49.421488+00:00", "trade", 8.5511, 11.0]
["2026-09-17T16:52:50.816639+00:00", "trade", 8.5511, 1.0]
["2026-09-17T16:52:50.849139+00:00", "trade", 8.55, 1.0]
["2026-09-17T16:52:52.859564+00:00", "trade", 8.555, 32.0]
["2026-09-17T16:52:54.343262+00:00", "trade", 8.557, 100.0]
["2026-09-17T16:52:54.347641+00:00", "trade", 8.557, 1.0]
["2026-09-17T16:52:54.350371+00:00", "trade", 8.557, 32.0]
["2026-09-17T16:52:55.970732+00:00", "trade", 8.5511, 9.0]
["2026-09-17T16:52:56.160811+00:00", "trade", 8.557, 100.0]
["2026-09-17T16:52:57.835971+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:52:58.099510+00:00", "trade", 8.56, 642.0]
["2026-09-17T16:52:58.709903+00:00", "trade", 8.5528, 1.0]
["2026-09-17T16:52:59.402287+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:53:01.415950+00:00", "trade", 8.555, 40.0]
["2026-09-17T16:53:01.416329+00:00", "trade", 8.555, 3.0]
["2026-09-17T16:53:01.416553+00:00", "trade", 8.555, 1.0]
["2026-09-17T16:53:01.575473+00:00", "trade", 8.555, 10.0]
["2026-09-17T16:53:01.580179+00:00", "trade", 8.555, 80.0]
["2026-09-17T16:53:02.030365+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:53:02.082428+00:00", "trade", 8.5528, 6.0]
["2026-09-17T16:53:02.461803+00:00", "trade", 8.555, 10.0]
["2026-09-17T16:53:03.024915+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:53:05.844737+00:00", "trade", 8.5538, 200.0]
["2026-09-17T16:53:05.846044+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:53:05.846500+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:53:06.101375+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:53:06.358345+00:00", "trade", 8.555, 30.0]
["2026-09-17T16:53:06.520722+00:00", "trade", 8.555, 10.0]
["2026-09-17T16:53:06.521553+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:53:08.298193+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:53:08.298655+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:53:08.355131+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:53:08.355158+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:53:08.355165+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:53:08.358788+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:53:09.183624+00:00", "trade", 8.5514, 31.0]
["2026-09-17T16:53:09.853835+00:00", "trade", 8.56, 3.0]
["2026-09-17T16:53:10.065532+00:00", "trade", 8.555, 20.0]
["2026-09-17T16:53:10.417703+00:00", "trade", 8.555, 912.0]
["2026-09-17T16:53:12.720147+00:00", "trade", 8.56, 1.0]
["2026-09-17T16:53:12.742833+00:00", "trade", 8.5513, 2.0]
["2026-09-17T16:53:14.716000+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:53:14.716002+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:53:14.716394+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:53:14.716498+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:53:14.716514+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:53:14.716814+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:53:14.716856+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:53:14.717269+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:53:14.726470+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:53:14.841878+00:00", "trade", 8.5515, 71.0]
["2026-09-17T16:53:14.845270+00:00", "trade", 8.5515, 4.0]
["2026-09-17T16:53:14.848011+00:00", "trade", 8.5515, 1.0]
["2026-09-17T16:53:14.849878+00:00", "trade", 8.5515, 12.0]
["2026-09-17T16:53:16.157418+00:00", "trade", 8.5514, 1.0]
["2026-09-17T16:53:16.281627+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:53:16.281659+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:53:16.281778+00:00", "trade", 8.555, 500.0]
["2026-09-17T16:53:17.408270+00:00", "trade", 8.5515, 76.0]
["2026-09-17T16:53:19.521745+00:00", "trade", 8.5505, 21.0]
["2026-09-17T16:53:20.531872+00:00", "trade", 8.5501, 1440.0]
["2026-09-17T16:53:21.066557+00:00", "trade", 8.555, 1.0]
["2026-09-17T16:53:23.398360+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:53:23.722728+00:00", "trade", 8.5501, 2260.0]
["2026-09-17T16:53:23.723468+00:00", "trade", 8.555, 2.0]
["2026-09-17T16:53:24.342128+00:00", "trade", 8.5513, 1.0]
["2026-09-17T16:53:25.040990+00:00", "trade", 8.555, 75.0]
["2026-09-17T16:53:26.155661+00:00", "trade", 8.555, 10.0]
["2026-09-17T16:53:29.963734+00:00", "trade", 8.555, 671.0]
["2026-09-17T16:53:32.049646+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:53:32.472968+00:00", "trade", 8.555, 30.0]
["2026-09-17T16:53:32.657303+00:00", "trade", 8.555, 72.0]
["2026-09-17T16:53:32.657304+00:00", "trade", 8.555, 98.0]
["2026-09-17T16:53:32.862777+00:00", "trade", 8.555, 10.0]
["2026-09-17T16:53:34.911077+00:00", "trade", 8.555, 10.0]
["2026-09-17T16:53:35.079509+00:00", "trade", 8.555, 10.0]
["2026-09-17T16:53:35.243610+00:00", "trade", 8.555, 10.0]
["2026-09-17T16:53:36.991211+00:00", "trade", 8.555, 42.0]
["2026-09-17T16:53:38.303691+00:00", "trade", 8.555, 10.0]
["2026-09-17T16:53:38.304098+00:00", "trade", 8.555, 3.0]
["2026-09-17T16:53:38.452170+00:00", "trade", 8.555, 10.0]
["2026-09-17T16:53:39.067043+00:00", "trade", 8.5513, 1.0]
["2026-09-17T16:53:40.153011+00:00", "trade", 8.555, 10.0]
["2026-09-17T16:53:40.324601+00:00", "trade", 8.555, 10.0]
["2026-09-17T16:53:41.996449+00:00", "trade", 8.56, 5.0]
["2026-09-17T16:53:41.996454+00:00", "trade", 8.56, 95.0]
["2026-09-17T16:53:41.997718+00:00", "trade", 8.555, 105.0]
["2026-09-17T16:53:43.113674+00:00", "trade", 8.555, 23.0]
["2026-09-17T16:53:43.241393+00:00", "trade", 8.5515, 100.0]
["2026-09-17T16:53:45.022041+00:00", "trade", 8.5571, 5.0]
["2026-09-17T16:53:45.026641+00:00", "trade", 8.5571, 2.0]
["2026-09-17T16:53:45.860206+00:00", "trade", 8.555, 40.0]
["2026-09-17T16:53:46.081893+00:00", "trade", 8.555, 10.0]
["2026-09-17T16:53:46.255491+00:00", "trade", 8.555, 10.0]
["2026-09-17T16:53:46.625964+00:00", "trade", 8.5515, 1.0]
["2026-09-17T16:53:46.653311+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:53:47.552332+00:00", "trade", 8.5535, 10.0]
["2026-09-17T16:53:47.556671+00:00", "trade", 8.5535, 17.0]
["2026-09-17T16:53:47.801854+00:00", "trade", 8.555, 10.0]
["2026-09-17T16:53:48.451445+00:00", "trade", 8.5514, 12.0]
["2026-09-17T16:53:50.355225+00:00", "trade", 8.555, 4.0]
["2026-09-17T16:53:51.656541+00:00", "trade", 8.56, 5.0]
["2026-09-17T16:53:51.656863+00:00", "trade", 8.56, 95.0]
["2026-09-17T16:53:51.656869+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:53:51.942005+00:00", "trade", 8.5514, 7.0]
["2026-09-17T16:53:52.941959+00:00", "trade", 8.555, 30.0]
["2026-09-17T16:53:53.116929+00:00", "trade", 8.555, 10.0]
["2026-09-17T16:53:53.308900+00:00", "trade", 8.555, 10.0]
["2026-09-17T16:53:53.451909+00:00", "trade", 8.555, 20.0]
["2026-09-17T16:53:57.563057+00:00", "trade", 8.5534, 15.0]
["2026-09-17T16:53:58.601410+00:00", "trade", 8.5516, 1.0]
["2026-09-17T16:53:58.605995+00:00", "trade", 8.5516, 16.0]
["2026-09-17T16:53:59.409931+00:00", "trade", 8.5514, 41.0]
["2026-09-17T16:53:59.409975+00:00", "trade", 8.5514, 1.0]
["2026-09-17T16:54:01.281306+00:00", "trade", 8.5515, 200.0]
["2026-09-17T16:54:01.791855+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:54:02.073851+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:54:03.314959+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:54:03.315546+00:00", "trade", 8.555, 2.0]
["2026-09-17T16:54:03.520247+00:00", "trade", 8.555, 90.0]
["2026-09-17T16:54:03.671453+00:00", "trade", 8.555, 10.0]
["2026-09-17T16:54:07.543570+00:00", "trade", 8.555, 20.0]
["2026-09-17T16:54:07.729274+00:00", "trade", 8.555, 10.0]
["2026-09-17T16:54:08.306696+00:00", "trade", 8.5516, 1.0]
["2026-09-17T16:54:10.034006+00:00", "trade", 8.5514, 1.0]
["2026-09-17T16:54:10.034072+00:00", "trade", 8.5514, 1.0]
["2026-09-17T16:54:10.828878+00:00", "trade", 8.555, 20.0]
["2026-09-17T16:54:11.015576+00:00", "trade", 8.555, 10.0]
["2026-09-17T16:54:11.216667+00:00", "trade", 8.555, 10.0]
["2026-09-17T16:54:14.243621+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:54:15.375542+00:00", "trade", 8.5519, 5.0]
["2026-09-17T16:54:17.011228+00:00", "trade", 8.555, 40.0]
["2026-09-17T16:54:17.011957+00:00", "trade", 8.555, 2.0]
["2026-09-17T16:54:17.184291+00:00", "trade", 8.555, 10.0]
["2026-09-17T16:54:18.583972+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:54:20.087288+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:54:20.626683+00:00", "trade", 8.5507, 7.0]
["2026-09-17T16:54:20.627270+00:00", "trade", 8.5507, 4.0]
["2026-09-17T16:54:20.770986+00:00", "trade", 8.5519, 46.0]
["2026-09-17T16:54:21.602665+00:00", "trade", 8.555, 30.0]
["2026-09-17T16:54:21.761872+00:00", "trade", 8.555, 10.0]
["2026-09-17T16:54:23.854458+00:00", "trade", 8.5516, 40.0]
["2026-09-17T16:54:24.295808+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:54:24.780939+00:00", "trade", 8.56, 5.0]
["2026-09-17T16:54:25.341529+00:00", "trade", 8.5555, 100.0]
["2026-09-17T16:54:26.433155+00:00", "trade", 8.555, 40.0]
["2026-09-17T16:54:26.624132+00:00", "trade", 8.555, 10.0]
["2026-09-17T16:54:27.182825+00:00", "trade", 8.5516, 44.0]
["2026-09-17T16:54:29.144709+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:54:29.831499+00:00", "trade", 8.555, 117.0]
["2026-09-17T16:54:29.831619+00:00", "trade", 8.555, 1.0]
["2026-09-17T16:54:30.150564+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:54:30.257238+00:00", "trade", 8.56, 6.0]
["2026-09-17T16:54:30.257258+00:00", "trade", 8.56, 94.0]
["2026-09-17T16:54:30.257263+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:54:30.922275+00:00", "trade", 8.555, 30.0]
["2026-09-17T16:54:32.300996+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:54:32.301473+00:00", "trade", 8.56, 3.0]
["2026-09-17T16:54:32.677041+00:00", "trade", 8.5516, 1.0]
["2026-09-17T16:54:32.677884+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:54:33.522033+00:00", "trade", 8.5516, 2.0]
["2026-09-17T16:54:33.540490+00:00", "trade", 8.555, 173.0]
["2026-09-17T16:54:33.542149+00:00", "trade", 8.555, 27.0]
["2026-09-17T16:54:34.722249+00:00", "trade", 8.555, 30.0]
["2026-09-17T16:54:34.900072+00:00", "trade", 8.555, 10.0]
["2026-09-17T16:54:34.978150+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:54:35.118326+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:54:35.942229+00:00", "trade", 8.5551, 18.0]
["2026-09-17T16:54:37.718083+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:54:37.918703+00:00", "trade", 8.5519, 200.0]
["2026-09-17T16:54:40.051268+00:00", "trade", 8.555, 40.0]
["2026-09-17T16:54:40.275990+00:00", "trade", 8.555, 10.0]
["2026-09-17T16:54:40.449410+00:00", "trade", 8.555, 10.0]
["2026-09-17T16:54:41.782204+00:00", "trade", 8.5552, 1.0]
["2026-09-17T16:54:45.070920+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:54:45.317001+00:00", "trade", 8.555, 30.0]
["2026-09-17T16:54:45.537502+00:00", "trade", 8.555, 10.0]
["2026-09-17T16:54:46.169305+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:54:46.169749+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:54:46.169751+00:00", "trade", 8.552, 300.0]
["2026-09-17T16:54:46.169868+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:54:46.169958+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:54:46.244211+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:54:47.779150+00:00", "trade", 8.5538, 1.0]
["2026-09-17T16:54:47.870234+00:00", "trade", 8.555, 10.0]
["2026-09-17T16:54:48.080180+00:00", "trade", 8.555, 10.0]
["2026-09-17T16:54:48.242457+00:00", "trade", 8.555, 10.0]
["2026-09-17T16:54:49.739566+00:00", "trade", 8.555, 10.0]
["2026-09-17T16:54:50.303076+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:54:50.972399+00:00", "trade", 8.5544, 2.0]
["2026-09-17T16:54:51.148084+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:54:51.699240+00:00", "trade", 8.555, 7.0]
["2026-09-17T16:54:51.868685+00:00", "trade", 8.555, 10.0]
["2026-09-17T16:54:53.006883+00:00", "trade", 8.5545, 10.0]
["2026-09-17T16:54:53.240266+00:00", "trade", 8.555, 30.0]
["2026-09-17T16:54:53.262734+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:54:53.403452+00:00", "trade", 8.555, 10.0]
["2026-09-17T16:54:55.972208+00:00", "trade", 8.5537, 1.0]
["2026-09-17T16:54:55.972227+00:00", "trade", 8.5537, 1.0]
["2026-09-17T16:54:55.972953+00:00", "trade", 8.555, 2.0]
["2026-09-17T16:54:56.443302+00:00", "trade", 8.5517, 1.0]
["2026-09-17T16:54:56.953316+00:00", "trade", 8.555, 10.0]
["2026-09-17T16:54:56.955152+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:54:57.105971+00:00", "trade", 8.555, 10.0]
["2026-09-17T16:54:57.257200+00:00", "trade", 8.555, 10.0]
["2026-09-17T16:54:59.121046+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:54:59.142435+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:54:59.403386+00:00", "trade", 8.5534, 1.0]
["2026-09-17T16:55:01.128311+00:00", "trade", 8.56, 1.0]
["2026-09-17T16:55:02.276058+00:00", "trade", 8.5517, 1.0]
["2026-09-17T16:55:03.038862+00:00", "trade", 8.555, 40.0]
["2026-09-17T16:55:03.188700+00:00", "trade", 8.555, 10.0]
["2026-09-17T16:55:03.344921+00:00", "trade", 8.555, 10.0]
["2026-09-17T16:55:04.621677+00:00", "trade", 8.5548, 15.0]
["2026-09-17T16:55:08.374626+00:00", "trade", 8.5586, 30.0]
["2026-09-17T16:55:08.495527+00:00", "trade", 8.555, 30.0]
["2026-09-17T16:55:08.653744+00:00", "trade", 8.555, 10.0]
["2026-09-17T16:55:09.942873+00:00", "trade", 8.5557, 150.0]
["2026-09-17T16:55:10.862432+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:55:12.520645+00:00", "trade", 8.555, 30.0]
["2026-09-17T16:55:12.569502+00:00", "trade", 8.5551, 1.0]
["2026-09-17T16:55:12.686002+00:00", "trade", 8.555, 10.0]
["2026-09-17T16:55:12.844571+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:55:13.095642+00:00", "trade", 8.5563, 325.0]
["2026-09-17T16:55:14.143070+00:00", "trade", 8.555, 93.0]
["2026-09-17T16:55:15.027908+00:00", "trade", 8.555, 82.0]
["2026-09-17T16:55:15.784714+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:55:15.842395+00:00", "trade", 8.555, 20.0]
["2026-09-17T16:55:16.032764+00:00", "trade", 8.555, 10.0]
["2026-09-17T16:55:16.195801+00:00", "trade", 8.555, 10.0]
["2026-09-17T16:55:18.672136+00:00", "trade", 8.5523, 80.0]
["2026-09-17T16:55:18.672860+00:00", "trade", 8.555, 4.0]
["2026-09-17T16:55:18.673702+00:00", "trade", 8.5517, 1.0]
["2026-09-17T16:55:19.005243+00:00", "trade", 8.555, 1000.0]
["2026-09-17T16:55:20.649498+00:00", "trade", 8.555, 30.0]
["2026-09-17T16:55:20.834094+00:00", "trade", 8.555, 10.0]
["2026-09-17T16:55:20.974404+00:00", "trade", 8.5555, 3.0]
["2026-09-17T16:55:21.130564+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:55:23.328893+00:00", "trade", 8.555, 10.0]
["2026-09-17T16:55:23.498513+00:00", "trade", 8.555, 10.0]
["2026-09-17T16:55:23.696700+00:00", "trade", 8.555, 50.0]
["2026-09-17T16:55:23.696702+00:00", "trade", 8.555, 50.0]
["2026-09-17T16:55:25.881882+00:00", "trade", 8.5539, 100.0]
["2026-09-17T16:55:26.730372+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:55:27.142029+00:00", "trade", 8.5539, 14.0]
["2026-09-17T16:55:27.583598+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:55:27.935570+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:55:28.006276+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:55:28.095225+00:00", "trade", 8.55, 200.0]
["2026-09-17T16:55:28.095227+00:00", "trade", 8.55, 64.0]
["2026-09-17T16:55:28.096168+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:55:28.096610+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:55:28.096622+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:55:28.096782+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:55:28.099074+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:55:28.100777+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:55:28.101639+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:55:28.103907+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:55:28.104304+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:55:28.107208+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:55:28.107872+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:55:28.149212+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:55:28.161623+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:55:28.785115+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:55:28.785170+00:00", "trade", 8.55, 170.0]
["2026-09-17T16:55:28.785342+00:00", "trade", 8.55, 130.0]
["2026-09-17T16:55:28.785344+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:55:28.785345+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:55:28.785350+00:00", "trade", 8.55, 46.0]
["2026-09-17T16:55:28.785350+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:55:28.785352+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:55:28.785353+00:00", "trade", 8.55, 170.0]
["2026-09-17T16:55:28.785769+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:55:28.785905+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:55:28.785931+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:55:28.787350+00:00", "trade", 8.55, 28.0]
["2026-09-17T16:55:28.792870+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:55:28.803088+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:55:28.803548+00:00", "trade", 8.55, 672.0]
["2026-09-17T16:55:28.803559+00:00", "trade", 8.55, 5.0]
["2026-09-17T16:55:28.803563+00:00", "trade", 8.55, 200.0]
["2026-09-17T16:55:28.803566+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:55:28.805029+00:00", "trade", 8.55, 46.0]
["2026-09-17T16:55:28.814774+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:55:28.814816+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:55:28.824498+00:00", "trade", 8.55, 13.0]
["2026-09-17T16:55:28.878417+00:00", "trade", 8.55, 2.0]
["2026-09-17T16:55:28.984632+00:00", "trade", 8.55, 6.0]
["2026-09-17T16:55:29.008706+00:00", "trade", 8.55, 99.0]
["2026-09-17T16:55:29.008719+00:00", "trade", 8.55, 1.0]
["2026-09-17T16:55:29.008720+00:00", "trade", 8.55, 130.0]
["2026-09-17T16:55:29.008722+00:00", "trade", 8.55, 99.0]
["2026-09-17T16:55:29.008744+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:55:29.008747+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:55:29.008753+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:55:29.008793+00:00", "trade", 8.55, 3.0]
["2026-09-17T16:55:29.008796+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:55:29.008798+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:55:29.008801+00:00", "trade", 8.55, 3.0]
["2026-09-17T16:55:29.008806+00:00", "trade", 8.55, 17.0]
["2026-09-17T16:55:29.008812+00:00", "trade", 8.55, 1.0]
["2026-09-17T16:55:29.008819+00:00", "trade", 8.55, 1.0]
["2026-09-17T16:55:29.008912+00:00", "trade", 8.55, 72.0]
["2026-09-17T16:55:29.009089+00:00", "trade", 8.55, 1.0]
["2026-09-17T16:55:29.009100+00:00", "trade", 8.55, 60.0]
["2026-09-17T16:55:29.009104+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:55:29.009105+00:00", "trade", 8.55, 80.0]
["2026-09-17T16:55:29.009105+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:55:29.009105+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:55:29.009107+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:55:29.009113+00:00", "trade", 8.55, 69.0]
["2026-09-17T16:55:29.009171+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:55:29.009339+00:00", "trade", 8.55, 1.0]
["2026-09-17T16:55:29.009481+00:00", "trade", 8.55, 1.0]
["2026-09-17T16:55:29.009500+00:00", "trade", 8.55, 4.0]
["2026-09-17T16:55:29.009503+00:00", "trade", 8.55, 83.0]
["2026-09-17T16:55:29.009508+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:55:29.009510+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:55:29.009520+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:55:29.009529+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:55:29.009540+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:55:29.009547+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:55:29.009554+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:55:29.009560+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:55:29.009567+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:55:29.009575+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:55:29.009582+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:55:29.009591+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:55:29.009598+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:55:29.009606+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:55:29.009612+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:55:29.009628+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:55:29.009632+00:00", "trade", 8.55, 17.0]
["2026-09-17T16:55:29.009632+00:00", "trade", 8.55, 44.0]
["2026-09-17T16:55:29.009635+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:55:29.009643+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:55:29.009651+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:55:29.009659+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:55:29.009682+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:55:29.009695+00:00", "trade", 8.55, 3.0]
["2026-09-17T16:55:29.009724+00:00", "trade", 8.55, 31.0]
["2026-09-17T16:55:29.009728+00:00", "trade", 8.55, 35.0]
["2026-09-17T16:55:29.009728+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:55:29.009728+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:55:29.009728+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:29.009730+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:55:29.009734+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:55:29.009735+00:00", "trade", 8.55, 200.0]
["2026-09-17T16:55:29.009927+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:29.010158+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:29.010249+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:29.010286+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:29.010528+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:29.011216+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:29.015001+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:29.043168+00:00", "trade", 8.545, 100.0]
["2026-09-17T16:55:29.044394+00:00", "trade", 8.545, 100.0]
["2026-09-17T16:55:29.044458+00:00", "trade", 8.545, 100.0]
["2026-09-17T16:55:29.044518+00:00", "trade", 8.545, 100.0]
["2026-09-17T16:55:29.044580+00:00", "trade", 8.545, 53.0]
["2026-09-17T16:55:29.060774+00:00", "trade", 8.545, 300.0]
["2026-09-17T16:55:29.060841+00:00", "trade", 8.545, 53.0]
["2026-09-17T16:55:29.124576+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:29.292573+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:29.392092+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:29.526202+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:29.547667+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:29.563112+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:29.724560+00:00", "trade", 8.545, 347.0]
["2026-09-17T16:55:29.761968+00:00", "trade", 8.5423, 1.0]
["2026-09-17T16:55:29.808082+00:00", "trade", 8.54, 1.0]
["2026-09-17T16:55:30.498079+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:30.568122+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:30.569459+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:30.570388+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:30.593542+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:30.618007+00:00", "trade", 8.545, 100.0]
["2026-09-17T16:55:30.618075+00:00", "trade", 8.545, 100.0]
["2026-09-17T16:55:30.619069+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:30.622129+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:30.627796+00:00", "trade", 8.545, 100.0]
["2026-09-17T16:55:30.627866+00:00", "trade", 8.545, 53.0]
["2026-09-17T16:55:30.710890+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:30.753030+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:30.757788+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:30.906081+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:30.911287+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:31.013493+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:31.362685+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:31.365768+00:00", "trade", 8.545, 101.0]
["2026-09-17T16:55:31.366167+00:00", "trade", 8.545, 47.0]
["2026-09-17T16:55:31.368246+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:32.657357+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:32.712516+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:32.712537+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:32.727623+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:32.747718+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:32.754209+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:32.951848+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:33.307499+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:33.307959+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:33.411999+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:34.596972+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:34.683918+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:34.833277+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:35.040472+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:35.144829+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:35.385175+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:35.426350+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:35.525218+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:36.993604+00:00", "trade", 8.5519, 9.0]
["2026-09-17T16:55:36.994420+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:36.994562+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:36.995010+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:37.028725+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:37.029582+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:37.053394+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:37.158642+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:37.238949+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:37.646144+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:37.677674+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:38.205190+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:38.391588+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:39.068693+00:00", "trade", 8.5519, 1.0]
["2026-09-17T16:55:39.842221+00:00", "trade", 8.5511, 10.0]
["2026-09-17T16:55:40.256373+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:41.080145+00:00", "trade", 8.5516, 1.0]
["2026-09-17T16:55:41.223231+00:00", "trade", 8.545, 300.0]
["2026-09-17T16:55:41.223965+00:00", "trade", 8.55, 2.0]
["2026-09-17T16:55:41.802618+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:41.999278+00:00", "trade", 8.5517, 10.0]
["2026-09-17T16:55:42.293445+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:42.452008+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:42.457174+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:42.491772+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:42.494347+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:42.544897+00:00", "trade", 8.545, 100.0]
["2026-09-17T16:55:42.544897+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:55:42.544899+00:00", "trade", 8.55, 68.0]
["2026-09-17T16:55:42.544900+00:00", "trade", 8.55, 4.0]
["2026-09-17T16:55:42.544904+00:00", "trade", 8.55, 28.0]
["2026-09-17T16:55:42.544942+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:42.544957+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:42.545727+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:42.546202+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:42.558446+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:42.558644+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:42.559177+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:42.561457+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:42.567497+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:42.567530+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:42.578123+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:42.578504+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:42.593344+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:42.604563+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:42.754623+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:42.777445+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:42.790702+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:42.818739+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:43.488242+00:00", "trade", 8.5437, 1180.0]
["2026-09-17T16:55:44.066842+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:44.066849+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:44.066927+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:44.067325+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:44.067382+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:44.067778+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:44.135857+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:44.152526+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:45.303633+00:00", "trade", 8.547, 2000.0]
["2026-09-17T16:55:46.576358+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:46.576863+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:46.576872+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:46.578408+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:46.635227+00:00", "trade", 8.545, 100.0]
["2026-09-17T16:55:46.635230+00:00", "trade", 8.545, 100.0]
["2026-09-17T16:55:46.635985+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:46.636785+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:46.665656+00:00", "trade", 8.545, 400.0]
["2026-09-17T16:55:46.811383+00:00", "trade", 8.545, 20.0]
["2026-09-17T16:55:47.885573+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:52.550428+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:53.016564+00:00", "trade", 8.5493, 10.0]
["2026-09-17T16:55:53.020804+00:00", "trade", 8.5493, 17.0]
["2026-09-17T16:55:54.124560+00:00", "trade", 8.546, 9000.0]
["2026-09-17T16:55:54.132925+00:00", "trade", 8.545, 20.0]
["2026-09-17T16:55:54.240143+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:54.446582+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:54.987608+00:00", "trade", 8.545, 10.0]
["2026-09-17T16:55:55.042592+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:55.043338+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:55.161342+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:55.197849+00:00", "trade", 8.545, 10.0]
["2026-09-17T16:55:55.390980+00:00", "trade", 8.545, 10.0]
["2026-09-17T16:55:56.076196+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:56.084658+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:56.400382+00:00", "trade", 8.545, 10.0]
["2026-09-17T16:55:56.400844+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:56.720660+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:56.721128+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:56.721356+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:56.774332+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:58.997910+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:58.997918+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:55:59.159270+00:00", "trade", 8.545, 3.0]
["2026-09-17T16:55:59.190936+00:00", "trade", 8.545, 10.0]
["2026-09-17T16:55:59.378729+00:00", "trade", 8.545, 10.0]
["2026-09-17T16:55:59.639011+00:00", "trade", 8.545, 10.0]
["2026-09-17T16:56:01.052871+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:01.053577+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:01.538464+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:03.316324+00:00", "trade", 8.5487, 10.0]
["2026-09-17T16:56:04.573193+00:00", "trade", 8.5505, 23.0]
["2026-09-17T16:56:04.857594+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:04.858433+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:05.030475+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:05.077029+00:00", "trade", 8.545, 40.0]
["2026-09-17T16:56:05.139085+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:05.248338+00:00", "trade", 8.545, 10.0]
["2026-09-17T16:56:05.252699+00:00", "trade", 8.545, 15.0]
["2026-09-17T16:56:05.256146+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:05.357838+00:00", "trade", 8.545, 100.0]
["2026-09-17T16:56:05.408720+00:00", "trade", 8.545, 10.0]
["2026-09-17T16:56:05.423189+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:05.424711+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:06.440053+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:06.473058+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:06.473518+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:06.473970+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:06.822921+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:07.883562+00:00", "trade", 8.5505, 1.0]
["2026-09-17T16:56:08.686358+00:00", "trade", 8.545, 25.0]
["2026-09-17T16:56:08.686618+00:00", "trade", 8.545, 194.0]
["2026-09-17T16:56:08.686678+00:00", "trade", 8.545, 1.0]
["2026-09-17T16:56:08.687442+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:08.687690+00:00", "trade", 8.545, 1.0]
["2026-09-17T16:56:09.043037+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:09.043492+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:09.127397+00:00", "trade", 8.545, 100.0]
["2026-09-17T16:56:09.166554+00:00", "trade", 8.545, 59.0]
["2026-09-17T16:56:13.237519+00:00", "trade", 8.545, 60.0]
["2026-09-17T16:56:13.392376+00:00", "trade", 8.545, 10.0]
["2026-09-17T16:56:14.962768+00:00", "trade", 8.545, 10.0]
["2026-09-17T16:56:17.031938+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:17.032405+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:17.846427+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:18.452183+00:00", "trade", 8.545, 20.0]
["2026-09-17T16:56:19.073827+00:00", "trade", 8.5474, 16.0]
["2026-09-17T16:56:19.334692+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:20.644604+00:00", "trade", 8.54, 255.0]
["2026-09-17T16:56:20.645107+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:20.645201+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:20.645571+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:20.645589+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:20.645733+00:00", "trade", 8.545, 2.0]
["2026-09-17T16:56:20.645808+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:20.700066+00:00", "trade", 8.54, 4.0]
["2026-09-17T16:56:20.700071+00:00", "trade", 8.54, 10.0]
["2026-09-17T16:56:20.700498+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:20.700953+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:20.703913+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:20.706179+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:20.790396+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:21.000658+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:21.105536+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:21.116272+00:00", "trade", 8.545, 1.0]
["2026-09-17T16:56:21.373623+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:21.374568+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:21.608924+00:00", "trade", 8.5484, 1.0]
["2026-09-17T16:56:21.608963+00:00", "trade", 8.5484, 1.0]
["2026-09-17T16:56:21.624951+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:21.628551+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:21.765483+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:21.942737+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:22.046743+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:23.158058+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:23.288091+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:23.288774+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:23.289302+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:23.290624+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:23.316098+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:23.406640+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:23.406667+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:23.407091+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:23.507053+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:23.523605+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:23.753845+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:23.787157+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:23.975018+00:00", "trade", 8.5469, 100.0]
["2026-09-17T16:56:23.980680+00:00", "trade", 8.5469, 17.0]
["2026-09-17T16:56:24.016318+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:24.018444+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:24.121368+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:24.162041+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:24.871421+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:24.871895+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:25.135737+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:25.174543+00:00", "trade", 8.54, 220.0]
["2026-09-17T16:56:25.175053+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:25.193960+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:25.294640+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:25.866840+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:25.867309+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:25.869043+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:25.970924+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:26.354597+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:26.355056+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:26.371907+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:26.560943+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:26.798363+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:26.799220+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:26.879609+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:28.862765+00:00", "trade", 8.545, 95.0]
["2026-09-17T16:56:28.863149+00:00", "trade", 8.55, 123.0]
["2026-09-17T16:56:28.863548+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:28.863589+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:28.863628+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:28.863640+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:28.863654+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:28.863993+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:28.864010+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:28.864039+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:28.864051+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:28.866011+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:28.866018+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:28.866514+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:28.866999+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:28.869263+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:28.869273+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:28.922182+00:00", "trade", 8.545, 300.0]
["2026-09-17T16:56:28.922185+00:00", "trade", 8.545, 100.0]
["2026-09-17T16:56:28.922196+00:00", "trade", 8.545, 100.0]
["2026-09-17T16:56:28.922197+00:00", "trade", 8.545, 100.0]
["2026-09-17T16:56:28.922570+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:28.922585+00:00", "trade", 8.545, 400.0]
["2026-09-17T16:56:28.922587+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:28.922594+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:28.922614+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:28.922975+00:00", "trade", 8.545, 100.0]
["2026-09-17T16:56:28.922978+00:00", "trade", 8.545, 100.0]
["2026-09-17T16:56:28.923029+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:28.923088+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:28.923131+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:28.923149+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:29.062101+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:29.062132+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:30.151718+00:00", "trade", 8.5481, 9.0]
["2026-09-17T16:56:30.151764+00:00", "trade", 8.545, 380.0]
["2026-09-17T16:56:30.151766+00:00", "trade", 8.545, 20.0]
["2026-09-17T16:56:30.152069+00:00", "trade", 8.545, 280.0]
["2026-09-17T16:56:30.152432+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:30.152474+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:30.152530+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:30.153655+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:30.153781+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:30.154114+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:30.199620+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:30.199630+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:31.334253+00:00", "trade", 8.5502, 1.0]
["2026-09-17T16:56:33.427954+00:00", "trade", 8.5401, 130.0]
["2026-09-17T16:56:35.043705+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:37.186898+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:37.203532+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:37.242294+00:00", "trade", 8.5456, 6.0]
["2026-09-17T16:56:38.368446+00:00", "trade", 8.545, 3.0]
["2026-09-17T16:56:38.977077+00:00", "trade", 8.545, 5.0]
["2026-09-17T16:56:39.974763+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:39.974866+00:00", "trade", 8.55, 5.0]
["2026-09-17T16:56:40.288649+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:41.599101+00:00", "trade", 8.545, 348.0]
["2026-09-17T16:56:41.872078+00:00", "trade", 8.545, 1.0]
["2026-09-17T16:56:41.872945+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:42.570226+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:43.363221+00:00", "trade", 8.545, 1.0]
["2026-09-17T16:56:44.357482+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:44.358618+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:44.435351+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:44.435366+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:45.034521+00:00", "trade", 8.5495, 27.0]
["2026-09-17T16:56:46.101679+00:00", "trade", 8.5455, 10.0]
["2026-09-17T16:56:46.567624+00:00", "trade", 8.5477, 4.0]
["2026-09-17T16:56:47.508158+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:47.648217+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:56:48.383325+00:00", "trade", 8.5477, 1.0]
["2026-09-17T16:56:48.423004+00:00", "trade", 8.5476, 4.0]
["2026-09-17T16:56:55.822280+00:00", "trade", 8.545, 1.0]
["2026-09-17T16:56:55.825569+00:00", "trade", 8.545, 1.0]
["2026-09-17T16:56:55.825649+00:00", "trade", 8.545, 4.0]
["2026-09-17T16:56:57.107479+00:00", "trade", 8.5474, 1.0]
["2026-09-17T16:56:58.006986+00:00", "trade", 8.5444, 10.0]
["2026-09-17T16:56:58.013697+00:00", "trade", 8.5444, 10.0]
["2026-09-17T16:56:58.016602+00:00", "trade", 8.5444, 1.0]
["2026-09-17T16:56:58.021993+00:00", "trade", 8.5444, 6.0]
["2026-09-17T16:56:58.986225+00:00", "trade", 8.5501, 1.0]
["2026-09-17T16:57:00.437916+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:57:01.652374+00:00", "trade", 8.545, 378.0]
["2026-09-17T16:57:01.652694+00:00", "trade", 8.545, 100.0]
["2026-09-17T16:57:01.652814+00:00", "trade", 8.545, 203.0]
["2026-09-17T16:57:01.652879+00:00", "trade", 8.545, 319.0]
["2026-09-17T16:57:01.652913+00:00", "trade", 8.545, 9000.0]
["2026-09-17T16:57:01.653130+00:00", "trade", 8.545, 3.0]
["2026-09-17T16:57:01.653220+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:57:01.653945+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:57:01.679891+00:00", "trade", 8.545, 20.0]
["2026-09-17T16:57:02.094013+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:57:02.232633+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:57:02.487314+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:57:04.880699+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:57:07.944536+00:00", "trade", 8.54, 50.0]
["2026-09-17T16:57:08.077561+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:57:08.093938+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:57:08.376823+00:00", "trade", 8.5467, 1.0]
["2026-09-17T16:57:12.523011+00:00", "trade", 8.5466, 1.0]
["2026-09-17T16:57:14.495702+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:57:15.694701+00:00", "trade", 8.5465, 9.0]
["2026-09-17T16:57:17.165522+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:57:20.792135+00:00", "trade", 8.5487, 1.0]
["2026-09-17T16:57:20.792929+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:57:20.810166+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:57:23.815743+00:00", "trade", 8.545, 20.0]
["2026-09-17T16:57:23.816473+00:00", "trade", 8.545, 2.0]
["2026-09-17T16:57:23.912789+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:57:24.390522+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:57:24.428430+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:57:24.984943+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:57:25.178926+00:00", "trade", 8.545, 100.0]
["2026-09-17T16:57:26.687376+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:57:26.688088+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:57:26.688738+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:57:26.884282+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:57:26.924995+00:00", "trade", 8.5499, 20.0]
["2026-09-17T16:57:27.261855+00:00", "trade", 8.54, 195.0]
["2026-09-17T16:57:27.262066+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:57:27.392096+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:57:28.208876+00:00", "trade", 8.546, 1.0]
["2026-09-17T16:57:28.289598+00:00", "trade", 8.545, 10.0]
["2026-09-17T16:57:28.290637+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:57:28.378354+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:57:28.440251+00:00", "trade", 8.545, 10.0]
["2026-09-17T16:57:28.444914+00:00", "trade", 8.545, 180.0]
["2026-09-17T16:57:28.837344+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:57:29.006276+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:57:29.138069+00:00", "trade", 8.5453, 48.0]
["2026-09-17T16:57:29.336461+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:57:29.341849+00:00", "trade", 8.5449, 16.0]
["2026-09-17T16:57:30.205885+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:57:30.511551+00:00", "trade", 8.55, 54.0]
["2026-09-17T16:57:30.511724+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:57:30.511744+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:57:30.511932+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:57:30.512048+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:57:30.512533+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:57:30.621668+00:00", "trade", 8.5449, 75.0]
["2026-09-17T16:57:30.622365+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:57:30.622540+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:57:30.643259+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:57:30.713743+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:57:30.755945+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:57:31.537222+00:00", "trade", 8.545, 200.0]
["2026-09-17T16:57:31.537754+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:57:31.537775+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:57:31.670339+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:57:31.670356+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:57:32.692815+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:57:32.711955+00:00", "trade", 8.545, 400.0]
["2026-09-17T16:57:32.712336+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:57:32.712640+00:00", "trade", 8.545, 100.0]
["2026-09-17T16:57:32.712640+00:00", "trade", 8.545, 300.0]
["2026-09-17T16:57:32.713056+00:00", "trade", 8.545, 400.0]
["2026-09-17T16:57:32.713125+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:57:32.720758+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:57:33.338321+00:00", "trade", 8.5507, 20.0]
["2026-09-17T16:57:33.342890+00:00", "trade", 8.5507, 7.0]
["2026-09-17T16:57:33.348018+00:00", "trade", 8.5507, 36.0]
["2026-09-17T16:57:33.349005+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:57:33.349517+00:00", "trade", 8.5507, 22.0]
["2026-09-17T16:57:33.350206+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:57:33.379649+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:57:33.380088+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:57:33.816935+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:57:33.816937+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:57:33.816969+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:57:33.816991+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:57:33.817402+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:57:33.817625+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:57:33.817704+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:57:33.818183+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:57:33.818236+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:57:33.836901+00:00", "trade", 8.545, 353.0]
["2026-09-17T16:57:33.836928+00:00", "trade", 8.545, 10.0]
["2026-09-17T16:57:33.837343+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:57:33.837388+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:57:33.863937+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:57:35.491492+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:57:35.491595+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:57:35.520011+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:57:36.158458+00:00", "trade", 8.545, 234.0]
["2026-09-17T16:57:36.158819+00:00", "trade", 8.545, 1.0]
["2026-09-17T16:57:36.782922+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:57:36.996271+00:00", "trade", 8.5453, 9.0]
["2026-09-17T16:57:38.078997+00:00", "trade", 8.545, 70.0]
["2026-09-17T16:57:38.079792+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:57:38.080148+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:57:38.080316+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:57:38.099822+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:57:38.266900+00:00", "trade", 8.545, 10.0]
["2026-09-17T16:57:38.437892+00:00", "trade", 8.545, 10.0]
["2026-09-17T16:57:38.803682+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:57:39.649751+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:57:40.094621+00:00", "trade", 8.545, 200.0]
["2026-09-17T16:57:40.095391+00:00", "trade", 8.545, 2.0]
["2026-09-17T16:57:40.374912+00:00", "trade", 8.545, 200.0]
["2026-09-17T16:57:40.375468+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:57:40.997140+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:57:41.377096+00:00", "trade", 8.545, 100.0]
["2026-09-17T16:57:44.491875+00:00", "trade", 8.5454, 1.0]
["2026-09-17T16:57:45.305603+00:00", "trade", 8.5453, 2.0]
["2026-09-17T16:57:47.461680+00:00", "trade", 8.5483, 400.0]
["2026-09-17T16:57:47.843997+00:00", "trade", 8.5483, 1.0]
["2026-09-17T16:57:47.880200+00:00", "trade", 8.545, 1.0]
["2026-09-17T16:57:47.881187+00:00", "trade", 8.545, 5.0]
["2026-09-17T16:57:49.253965+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:57:49.254006+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:57:49.266408+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:57:49.380171+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:57:49.380659+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:57:50.122715+00:00", "trade", 8.5509, 100.0]
["2026-09-17T16:57:50.556366+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:57:50.976641+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:57:51.481472+00:00", "trade", 8.545, 100.0]
["2026-09-17T16:57:51.481962+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:57:51.555063+00:00", "trade", 8.55, 2.0]
["2026-09-17T16:57:51.555064+00:00", "trade", 8.55, 98.0]
["2026-09-17T16:57:51.555070+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:57:51.555745+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:57:51.556132+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:57:51.923923+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:57:52.789768+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:57:52.789924+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:57:53.507918+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:57:53.508426+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:57:54.013359+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:57:55.100499+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:57:55.431718+00:00", "trade", 8.55, 2000.0]
["2026-09-17T16:57:55.432452+00:00", "trade", 8.545, 2.0]
["2026-09-17T16:57:55.670776+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:57:56.024494+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:57:56.128058+00:00", "trade", 8.545, 100.0]
["2026-09-17T16:57:56.199681+00:00", "trade", 8.5454, 1.0]
["2026-09-17T16:57:56.963369+00:00", "trade", 8.545, 1.0]
["2026-09-17T16:57:57.171041+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:57:58.232967+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:57:58.233016+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:57:58.380154+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:57:58.380670+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:57:59.027559+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:57:59.438414+00:00", "trade", 8.5481, 2.0]
["2026-09-17T16:58:01.696455+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:58:01.697462+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:58:01.782745+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:58:02.086780+00:00", "trade", 8.5481, 12.0]
["2026-09-17T16:58:03.181453+00:00", "trade", 8.55, 2.0]
["2026-09-17T16:58:03.181454+00:00", "trade", 8.55, 1.0]
["2026-09-17T16:58:03.181456+00:00", "trade", 8.55, 1500.0]
["2026-09-17T16:58:03.181457+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:58:03.181461+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:58:03.181461+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:58:03.181468+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:58:03.181482+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:58:03.181558+00:00", "quote", 8.54, 8.55]
["2026-09-17T16:58:03.181566+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:58:03.181573+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:58:03.181579+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:58:03.181586+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:58:03.181593+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:58:03.181599+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:58:03.181605+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:58:03.181625+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:58:03.181632+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:58:03.181732+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:58:03.181740+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:58:03.181746+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:58:03.181754+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:58:03.181760+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:58:03.181768+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:58:03.181770+00:00", "trade", 8.55, 500.0]
["2026-09-17T16:58:03.181773+00:00", "trade", 8.55, 500.0]
["2026-09-17T16:58:03.181774+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:58:03.181781+00:00", "trade", 8.55, 200.0]
["2026-09-17T16:58:03.181782+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:58:03.181786+00:00", "trade", 8.55, 300.0]
["2026-09-17T16:58:03.181788+00:00", "trade", 8.55, 300.0]
["2026-09-17T16:58:03.181905+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:58:03.181943+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:58:03.181960+00:00", "trade", 8.55, 10.0]
["2026-09-17T16:58:03.181960+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:58:03.181967+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:58:03.181973+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:58:03.181982+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:58:03.182046+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:58:03.182049+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:58:03.182049+00:00", "trade", 8.55, 200.0]
["2026-09-17T16:58:03.182055+00:00", "trade", 8.55, 500.0]
["2026-09-17T16:58:03.182058+00:00", "trade", 8.55, 500.0]
["2026-09-17T16:58:03.182058+00:00", "trade", 8.55, 200.0]
["2026-09-17T16:58:03.182059+00:00", "trade", 8.55, 6.0]
["2026-09-17T16:58:03.182059+00:00", "quote", 8.55, 8.55]
["2026-09-17T16:58:03.182133+00:00", "trade", 8.55, 8.0]
["2026-09-17T16:58:03.182135+00:00", "trade", 8.55, 7.0]
["2026-09-17T16:58:03.182148+00:00", "trade", 8.55, 200.0]
["2026-09-17T16:58:03.182161+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:58:03.182235+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:58:03.182274+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:58:03.182295+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:58:03.182384+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:58:03.182402+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:58:03.182489+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:58:03.182671+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:58:03.182688+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:58:03.182714+00:00", "trade", 8.55, 100.0]
["2026-09-17T16:58:03.182821+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:58:03.182857+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:58:03.183930+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:58:03.184063+00:00", "trade", 8.55, 68.0]
["2026-09-17T16:58:03.184068+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:58:03.184153+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:58:03.184167+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:58:03.196326+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:58:03.197246+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:58:03.231295+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:58:03.231296+00:00", "trade", 8.555, 300.0]
["2026-09-17T16:58:03.231860+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:58:03.231861+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:58:03.231903+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:58:03.231906+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:58:03.236351+00:00", "trade", 8.555, 126.0]
["2026-09-17T16:58:03.236352+00:00", "trade", 8.555, 200.0]
["2026-09-17T16:58:03.236355+00:00", "trade", 8.555, 74.0]
["2026-09-17T16:58:03.236363+00:00", "trade", 8.555, 22.0]
["2026-09-17T16:58:03.236737+00:00", "trade", 8.56, 64.0]
["2026-09-17T16:58:03.236737+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:58:03.236742+00:00", "trade", 8.56, 30.0]
["2026-09-17T16:58:03.236742+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:58:03.236744+00:00", "trade", 8.56, 102.0]
["2026-09-17T16:58:03.236749+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:58:03.236755+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:58:03.236762+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:58:03.236776+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:58:03.236783+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:58:03.236790+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:58:03.236795+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:58:03.236796+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:58:03.236802+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:58:03.236810+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:58:03.236811+00:00", "trade", 8.56, 280.0]
["2026-09-17T16:58:03.236813+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:03.236814+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:58:03.236814+00:00", "trade", 8.56, 1.0]
["2026-09-17T16:58:03.236814+00:00", "trade", 8.56, 10.0]
["2026-09-17T16:58:03.236817+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:03.236824+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:03.236837+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:03.236846+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:03.236853+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:03.236891+00:00", "trade", 8.565, 4.0]
["2026-09-17T16:58:03.236900+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:03.237190+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:03.237202+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:03.237241+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:03.237249+00:00", "trade", 8.56, 38.0]
["2026-09-17T16:58:03.237260+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:03.237308+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:03.237402+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:03.237648+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:03.237722+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:03.237735+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:03.238675+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:03.245449+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:03.297593+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:03.323318+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:03.705413+00:00", "trade", 8.5496, 10.0]
["2026-09-17T16:58:03.709701+00:00", "trade", 8.5496, 17.0]
["2026-09-17T16:58:04.033790+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:04.563835+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:05.621641+00:00", "trade", 8.565, 100.0]
["2026-09-17T16:58:07.962435+00:00", "trade", 8.548, 1.0]
["2026-09-17T16:58:09.963134+00:00", "trade", 8.565, 2.0]
["2026-09-17T16:58:10.072627+00:00", "trade", 8.56, 20.0]
["2026-09-17T16:58:10.099583+00:00", "trade", 8.5485, 1.0]
["2026-09-17T16:58:12.145263+00:00", "trade", 8.565, 35.0]
["2026-09-17T16:58:13.125470+00:00", "trade", 8.565, 6.0]
["2026-09-17T16:58:13.657988+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:13.658443+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:13.659954+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:14.767536+00:00", "trade", 8.565, 12.0]
["2026-09-17T16:58:15.936881+00:00", "trade", 8.565, 5.0]
["2026-09-17T16:58:15.938226+00:00", "trade", 8.57, 5.0]
["2026-09-17T16:58:16.634171+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:16.863230+00:00", "trade", 8.5506, 100.0]
["2026-09-17T16:58:16.869151+00:00", "trade", 8.5506, 100.0]
["2026-09-17T16:58:16.941600+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:17.357775+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:18.570744+00:00", "trade", 8.5695, 20.0]
["2026-09-17T16:58:18.722864+00:00", "trade", 8.57, 100.0]
["2026-09-17T16:58:22.390826+00:00", "trade", 8.565, 100.0]
["2026-09-17T16:58:23.281512+00:00", "trade", 8.55, 23.0]
["2026-09-17T16:58:23.282194+00:00", "trade", 8.565, 1.0]
["2026-09-17T16:58:23.984046+00:00", "trade", 8.55, 200.0]
["2026-09-17T16:58:24.754403+00:00", "trade", 8.5699, 40.0]
["2026-09-17T16:58:25.871267+00:00", "trade", 8.565, 142.0]
["2026-09-17T16:58:25.871330+00:00", "trade", 8.565, 200.0]
["2026-09-17T16:58:25.871649+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:25.871656+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:25.871710+00:00", "trade", 8.565, 1.0]
["2026-09-17T16:58:25.871782+00:00", "trade", 8.565, 100.0]
["2026-09-17T16:58:25.877733+00:00", "trade", 8.565, 2.0]
["2026-09-17T16:58:25.884005+00:00", "trade", 8.565, 55.0]
["2026-09-17T16:58:26.065795+00:00", "trade", 8.565, 5.0]
["2026-09-17T16:58:26.068471+00:00", "trade", 8.565, 5.0]
["2026-09-17T16:58:26.447745+00:00", "trade", 8.565, 240.0]
["2026-09-17T16:58:26.448598+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:26.635716+00:00", "trade", 8.565, 10.0]
["2026-09-17T16:58:26.636793+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:26.643650+00:00", "trade", 8.565, 100.0]
["2026-09-17T16:58:26.653625+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:27.533435+00:00", "trade", 8.565, 10.0]
["2026-09-17T16:58:27.534124+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:28.792242+00:00", "trade", 8.5633, 32.0]
["2026-09-17T16:58:28.944753+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:30.167278+00:00", "trade", 8.5485, 41.0]
["2026-09-17T16:58:30.167321+00:00", "trade", 8.5485, 1.0]
["2026-09-17T16:58:30.255255+00:00", "trade", 8.565, 1.0]
["2026-09-17T16:58:30.826918+00:00", "trade", 8.565, 1.0]
["2026-09-17T16:58:30.923281+00:00", "trade", 8.5489, 42.0]
["2026-09-17T16:58:31.011282+00:00", "trade", 8.57, 3.0]
["2026-09-17T16:58:31.011645+00:00", "trade", 8.57, 1.0]
["2026-09-17T16:58:31.052761+00:00", "trade", 8.565, 10.0]
["2026-09-17T16:58:31.147314+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:31.230382+00:00", "trade", 8.565, 10.0]
["2026-09-17T16:58:31.309016+00:00", "trade", 8.565, 132.0]
["2026-09-17T16:58:31.309307+00:00", "trade", 8.56, 39.0]
["2026-09-17T16:58:31.309621+00:00", "trade", 8.56, 72.0]
["2026-09-17T16:58:31.309628+00:00", "trade", 8.56, 5.0]
["2026-09-17T16:58:31.309628+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:31.309637+00:00", "trade", 8.56, 5.0]
["2026-09-17T16:58:31.309747+00:00", "trade", 8.56, 12.0]
["2026-09-17T16:58:31.309875+00:00", "trade", 8.56, 5.0]
["2026-09-17T16:58:31.309996+00:00", "trade", 8.56, 77.0]
["2026-09-17T16:58:31.310000+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:58:31.310000+00:00", "trade", 8.56, 50.0]
["2026-09-17T16:58:31.310010+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:31.310015+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:31.310028+00:00", "trade", 8.56, 22.0]
["2026-09-17T16:58:31.310079+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:31.310137+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:58:31.310138+00:00", "trade", 8.56, 78.0]
["2026-09-17T16:58:31.310140+00:00", "trade", 8.56, 10.0]
["2026-09-17T16:58:31.310142+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:58:31.310142+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:31.310144+00:00", "trade", 8.56, 800.0]
["2026-09-17T16:58:31.310146+00:00", "trade", 8.56, 1.0]
["2026-09-17T16:58:31.310148+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:58:31.310148+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:58:31.310187+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:31.310195+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:31.310203+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:31.310226+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:31.310233+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:31.310234+00:00", "trade", 8.56, 400.0]
["2026-09-17T16:58:31.310236+00:00", "trade", 8.56, 5.0]
["2026-09-17T16:58:31.310236+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:58:31.310239+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:31.310241+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:58:31.310242+00:00", "trade", 8.56, 6.0]
["2026-09-17T16:58:31.310246+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:31.310252+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:31.310254+00:00", "trade", 8.56, 4.0]
["2026-09-17T16:58:31.310254+00:00", "trade", 8.56, 5.0]
["2026-09-17T16:58:31.310254+00:00", "trade", 8.56, 300.0]
["2026-09-17T16:58:31.310256+00:00", "trade", 8.56, 200.0]
["2026-09-17T16:58:31.310258+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:58:31.310258+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:58:31.310259+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:58:31.310259+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:31.310260+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:58:31.310263+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:58:31.310265+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:58:31.310266+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:58:31.310266+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:31.310267+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:58:31.310272+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:31.310278+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:31.310286+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:31.310292+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:31.310299+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:31.310304+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:58:31.310306+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:31.310307+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:58:31.310313+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:31.310320+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:58:31.310320+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:31.310327+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:31.310334+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:31.310342+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:31.310349+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:31.310358+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:31.310372+00:00", "trade", 8.56, 1.0]
["2026-09-17T16:58:31.310381+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:31.310550+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:31.310578+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:31.310585+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:31.310628+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:31.310652+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:31.310664+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:31.310718+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:31.310744+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:31.310754+00:00", "trade", 8.56, 1.0]
["2026-09-17T16:58:31.310829+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:31.310889+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:31.311131+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:31.311578+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:31.312212+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:31.312664+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:31.318117+00:00", "trade", 8.56, 20.0]
["2026-09-17T16:58:31.318813+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:31.320320+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:31.340535+00:00", "trade", 8.565, 500.0]
["2026-09-17T16:58:31.341308+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:31.347228+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:58:31.403654+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:31.403923+00:00", "trade", 8.565, 10.0]
["2026-09-17T16:58:31.404667+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:31.409511+00:00", "trade", 8.56, 8.0]
["2026-09-17T16:58:31.409856+00:00", "trade", 8.56, 19.0]
["2026-09-17T16:58:31.409964+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:31.409979+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:31.409987+00:00", "trade", 8.56, 6.0]
["2026-09-17T16:58:31.409999+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:31.429152+00:00", "trade", 8.56, 6.0]
["2026-09-17T16:58:31.461364+00:00", "trade", 8.5505, 47.0]
["2026-09-17T16:58:31.642029+00:00", "trade", 8.5505, 100.0]
["2026-09-17T16:58:31.678435+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:32.502114+00:00", "trade", 8.5494, 1.0]
["2026-09-17T16:58:33.459062+00:00", "trade", 8.565, 100.0]
["2026-09-17T16:58:33.488029+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:33.507043+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:33.507210+00:00", "trade", 8.565, 100.0]
["2026-09-17T16:58:33.507491+00:00", "trade", 8.565, 3.0]
["2026-09-17T16:58:33.507550+00:00", "trade", 8.565, 183.0]
["2026-09-17T16:58:33.507651+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:33.508104+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:33.508223+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:33.508247+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:33.508544+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:33.508559+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:33.508934+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:33.509005+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:33.509016+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:33.624023+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:33.741801+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:33.876116+00:00", "trade", 8.565, 1.0]
["2026-09-17T16:58:33.954321+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:33.957556+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:33.960068+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:35.149766+00:00", "trade", 8.5697, 2.0]
["2026-09-17T16:58:35.159651+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:35.250117+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:35.876985+00:00", "trade", 8.565, 1.0]
["2026-09-17T16:58:35.922772+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:35.940646+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:36.064919+00:00", "trade", 8.56, 1.0]
["2026-09-17T16:58:36.064919+00:00", "trade", 8.56, 8.0]
["2026-09-17T16:58:36.064989+00:00", "trade", 8.56, 4.0]
["2026-09-17T16:58:36.065239+00:00", "trade", 8.56, 270.0]
["2026-09-17T16:58:36.065291+00:00", "trade", 8.56, 61.0]
["2026-09-17T16:58:36.065294+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:36.065352+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:36.065376+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:36.065395+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:36.065405+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:36.065749+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:36.065800+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:36.065818+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:36.065840+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:36.066015+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:36.143668+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:37.065373+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:38.324225+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:39.306047+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:39.435070+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:39.436595+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:39.444146+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:39.554407+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:39.554861+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:39.723700+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:39.860218+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:40.384537+00:00", "trade", 8.56, 53.0]
["2026-09-17T16:58:40.384923+00:00", "trade", 8.56, 239.0]
["2026-09-17T16:58:40.384932+00:00", "trade", 8.56, 69.0]
["2026-09-17T16:58:40.384932+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:40.384950+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:40.385012+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:40.385207+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:40.385252+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:40.385621+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:40.385632+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:40.386104+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:40.386962+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:40.411776+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:40.412049+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:40.413516+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:40.846746+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:40.854726+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:40.855602+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:40.872106+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:41.064865+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:58:41.064870+00:00", "trade", 8.56, 30.0]
["2026-09-17T16:58:41.064902+00:00", "trade", 8.56, 17.0]
["2026-09-17T16:58:41.065292+00:00", "trade", 8.56, 47.0]
["2026-09-17T16:58:41.065304+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:41.065307+00:00", "trade", 8.56, 34.0]
["2026-09-17T16:58:41.065313+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:41.065338+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:41.065352+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:41.065372+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:41.065426+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:41.065445+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:41.065638+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:58:41.065652+00:00", "trade", 8.56, 1.0]
["2026-09-17T16:58:41.065656+00:00", "trade", 8.56, 29.0]
["2026-09-17T16:58:41.065759+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:41.065902+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:41.066174+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:41.066347+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:41.066362+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:41.066443+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:41.066805+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:41.277230+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:41.277679+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:41.339299+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:41.341392+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:41.609607+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:41.609678+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:41.611042+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:41.612646+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:42.023111+00:00", "trade", 8.5506, 18.0]
["2026-09-17T16:58:42.023842+00:00", "trade", 8.565, 1.0]
["2026-09-17T16:58:42.873653+00:00", "trade", 8.5511, 1.0]
["2026-09-17T16:58:42.874276+00:00", "trade", 8.56, 16.0]
["2026-09-17T16:58:42.874365+00:00", "trade", 8.56, 7.0]
["2026-09-17T16:58:42.874661+00:00", "trade", 8.56, 139.0]
["2026-09-17T16:58:42.874667+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:42.874759+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:42.874777+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:42.874825+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:42.875036+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:42.925086+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:42.925121+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:44.280592+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:44.284013+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:44.284464+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:44.521817+00:00", "trade", 8.565, 1.0]
["2026-09-17T16:58:44.760400+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:44.760862+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:44.761248+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:44.763066+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:44.763083+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:44.763322+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:44.763752+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:44.763759+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:44.764179+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:44.764409+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:44.764498+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:45.077033+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:45.077645+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:45.250931+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:45.384761+00:00", "trade", 8.56, 20.0]
["2026-09-17T16:58:45.384821+00:00", "trade", 8.56, 8.0]
["2026-09-17T16:58:45.385128+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:58:45.385140+00:00", "trade", 8.56, 2.0]
["2026-09-17T16:58:45.385142+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:45.385213+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:45.385259+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:45.385280+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:45.385569+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:45.385787+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:45.389855+00:00", "trade", 8.56, 6.0]
["2026-09-17T16:58:45.413794+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:45.523790+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:46.064859+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:58:46.065296+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:46.065319+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:46.065357+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:46.065387+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:46.065648+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:58:46.065648+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:46.065748+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:46.065772+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:46.066127+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:46.066632+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:46.150645+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:46.433718+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:46.434206+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:46.434640+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:46.540793+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:46.541349+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:46.545812+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:47.012784+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:47.013354+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:47.017201+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:47.017341+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:47.764442+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:47.764450+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:48.384648+00:00", "trade", 8.5512, 1.0]
["2026-09-17T16:58:48.385277+00:00", "trade", 8.56, 21.0]
["2026-09-17T16:58:48.385665+00:00", "trade", 8.56, 102.0]
["2026-09-17T16:58:48.385666+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:48.385724+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:48.385763+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:48.385808+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:48.386047+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:48.386132+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:48.386139+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:48.864135+00:00", "trade", 8.565, 1.0]
["2026-09-17T16:58:49.013057+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:49.610975+00:00", "trade", 8.565, 2000.0]
["2026-09-17T16:58:49.611716+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:49.611724+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:49.611759+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:49.615841+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:49.644535+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:50.459122+00:00", "trade", 8.565, 20.0]
["2026-09-17T16:58:50.562088+00:00", "trade", 8.5568, 62.0]
["2026-09-17T16:58:50.567347+00:00", "trade", 8.5568, 28.0]
["2026-09-17T16:58:51.287006+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:51.287469+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:51.287528+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:51.287542+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:51.392429+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:51.392726+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:51.395827+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:52.522170+00:00", "trade", 8.56, 174.0]
["2026-09-17T16:58:52.522496+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:52.522523+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:52.522569+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:52.522578+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:52.522599+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:52.522671+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:52.522682+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:52.522980+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:52.523170+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:52.524520+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:52.526081+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:52.535271+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:52.691028+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:53.026660+00:00", "trade", 8.565, 100.0]
["2026-09-17T16:58:53.410675+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:53.416638+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:53.416649+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:53.416661+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:53.416975+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:53.502077+00:00", "trade", 8.5509, 200.0]
["2026-09-17T16:58:53.502860+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:53.503304+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:54.088526+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:54.604467+00:00", "trade", 8.5504, 79.0]
["2026-09-17T16:58:54.684913+00:00", "trade", 8.56, 25.0]
["2026-09-17T16:58:54.835395+00:00", "trade", 8.5699, 100.0]
["2026-09-17T16:58:54.836079+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:55.016435+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:58.065946+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:58.132106+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:58.132554+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:59.266847+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:58:59.270228+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:59:00.264812+00:00", "trade", 8.5503, 1.0]
["2026-09-17T16:59:01.182668+00:00", "trade", 8.5579, 1.0]
["2026-09-17T16:59:01.187726+00:00", "trade", 8.56, 36.0]
["2026-09-17T16:59:01.658528+00:00", "trade", 8.5552, 53.0]
["2026-09-17T16:59:02.354770+00:00", "trade", 8.5509, 1.0]
["2026-09-17T16:59:03.864044+00:00", "trade", 8.565, 1.0]
["2026-09-17T16:59:05.297538+00:00", "trade", 8.56, 134.0]
["2026-09-17T16:59:05.297948+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:59:05.298029+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:59:05.298038+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:59:05.298420+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:59:05.298490+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:59:05.298502+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:59:05.298527+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:59:05.299671+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:59:05.360594+00:00", "trade", 8.56, 2000.0]
["2026-09-17T16:59:05.361374+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:59:07.003688+00:00", "trade", 8.56, 7.0]
["2026-09-17T16:59:07.801390+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:59:07.801856+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:59:07.801983+00:00", "trade", 8.56, 1.0]
["2026-09-17T16:59:07.801986+00:00", "trade", 8.56, 300.0]
["2026-09-17T16:59:07.801986+00:00", "trade", 8.56, 400.0]
["2026-09-17T16:59:07.801990+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:59:07.802136+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:59:07.802137+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:59:07.802144+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:59:07.802146+00:00", "trade", 8.56, 71.0]
["2026-09-17T16:59:07.802156+00:00", "trade", 8.56, 29.0]
["2026-09-17T16:59:07.802190+00:00", "trade", 8.56, 70.0]
["2026-09-17T16:59:07.802265+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:59:07.802275+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:59:07.802282+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:59:07.802289+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:59:07.802296+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:59:07.802303+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:59:07.802310+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:59:07.802316+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:59:07.802322+00:00", "trade", 8.56, 4.0]
["2026-09-17T16:59:07.802324+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:59:07.802332+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:59:07.802338+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:59:07.802345+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:59:07.802349+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:59:07.802351+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:59:07.802351+00:00", "trade", 8.56, 300.0]
["2026-09-17T16:59:07.802351+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:59:07.802359+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:59:07.802366+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:59:07.802372+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:59:07.802378+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:59:07.802618+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:59:07.802797+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:59:07.802805+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:59:07.802856+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:59:07.802894+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:59:07.802908+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:59:07.802986+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:59:07.803009+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:59:07.803032+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:59:07.803153+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:59:07.803434+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:59:07.803524+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:59:07.803605+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:59:07.804010+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:59:07.804239+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:59:07.814282+00:00", "trade", 8.555, 71.0]
["2026-09-17T16:59:07.880181+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:59:08.082314+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:59:08.400176+00:00", "trade", 8.5615, 10.0]
["2026-09-17T16:59:08.400979+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:59:08.404434+00:00", "trade", 8.5615, 17.0]
["2026-09-17T16:59:10.655811+00:00", "trade", 8.5559, 2.0]
["2026-09-17T16:59:12.825406+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:59:12.825664+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:59:12.825736+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:59:12.825737+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:59:12.825804+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:59:12.825910+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:59:12.825911+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:59:12.826559+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:59:12.826624+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:59:12.826624+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:59:12.826892+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:59:12.826988+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:59:12.827734+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:59:12.827776+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:59:12.828539+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:59:12.828550+00:00", "trade", 8.56, 200.0]
["2026-09-17T16:59:12.828551+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:59:12.828923+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:59:12.828949+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:59:12.828992+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:59:12.829002+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:59:12.829012+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:59:12.829021+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:59:12.829033+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:59:12.829041+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:59:12.829052+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:59:12.829402+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:59:12.829481+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:59:12.829532+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:59:12.829669+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:59:12.831344+00:00", "trade", 8.555, 100.0]
["2026-09-17T16:59:12.832355+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:59:12.832786+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:59:12.836406+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:59:13.036905+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:59:13.037403+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:59:13.088209+00:00", "trade", 8.5512, 100.0]
["2026-09-17T16:59:13.088992+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:59:13.593761+00:00", "trade", 8.56, 200.0]
["2026-09-17T16:59:13.594467+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:59:13.594554+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:59:13.594565+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:59:13.594759+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:59:13.594789+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:59:13.596359+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:59:13.596838+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:59:13.597283+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:59:13.597646+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:59:13.609544+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:59:13.610018+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:59:13.610043+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:59:13.610052+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:59:13.610066+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:59:13.610313+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:59:14.624576+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:59:14.625350+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:59:14.626440+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:59:14.626910+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:59:15.433822+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:59:15.433897+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:59:15.433916+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:59:15.433928+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:59:15.546707+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:59:15.547227+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:59:15.696456+00:00", "trade", 8.5559, 8.0]
["2026-09-17T16:59:15.696501+00:00", "trade", 8.5559, 8.0]
["2026-09-17T16:59:15.745886+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:59:15.746413+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:59:16.378431+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:59:16.378444+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:59:17.155530+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:59:17.692805+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:59:17.692893+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:59:17.693273+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:59:17.695964+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:59:17.695975+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:59:18.142499+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:59:18.765691+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:59:18.765886+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:59:18.768718+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:59:18.768981+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:59:18.779737+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:59:18.875630+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:59:20.145087+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:59:20.149648+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:59:20.953808+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:59:21.250058+00:00", "trade", 8.56, 2000.0]
["2026-09-17T16:59:21.250149+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:59:21.250150+00:00", "trade", 8.56, 8.0]
["2026-09-17T16:59:21.250151+00:00", "trade", 8.56, 129.0]
["2026-09-17T16:59:21.250198+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:59:21.250205+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:59:21.250213+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:59:21.250220+00:00", "quote", 8.55, 8.56]
["2026-09-17T16:59:21.250365+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:59:21.250373+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:59:21.250380+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:59:21.250386+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:59:21.250393+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:59:21.250399+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:59:21.250406+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:59:21.250413+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:59:21.250419+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:59:21.250432+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:59:21.250436+00:00", "trade", 8.56, 400.0]
["2026-09-17T16:59:21.250438+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:59:21.250440+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:59:21.250445+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:59:21.250453+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:59:21.250460+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:59:21.250624+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:59:21.250631+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:59:21.250638+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:59:21.250647+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:59:21.250651+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:59:21.250652+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:59:21.250662+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:59:21.250728+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:59:21.250729+00:00", "trade", 8.56, 300.0]
["2026-09-17T16:59:21.250729+00:00", "quote", 8.56, 8.56]
["2026-09-17T16:59:21.250736+00:00", "trade", 8.56, 300.0]
["2026-09-17T16:59:21.250738+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:59:21.250738+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:59:21.250822+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:59:21.250831+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:59:21.250854+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:59:21.250865+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:59:21.250880+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:59:21.250892+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:59:21.250923+00:00", "trade", 8.56, 400.0]
["2026-09-17T16:59:21.250923+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:59:21.250923+00:00", "trade", 8.56, 400.0]
["2026-09-17T16:59:21.250923+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:59:21.250930+00:00", "trade", 8.56, 200.0]
["2026-09-17T16:59:21.250932+00:00", "trade", 8.56, 2.0]
["2026-09-17T16:59:21.250946+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:59:21.250996+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:59:21.251018+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:59:21.251179+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:59:21.251196+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:59:21.251299+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:59:21.251325+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:59:21.251424+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:59:21.251468+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:59:21.251570+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:59:21.251643+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:59:21.251764+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:59:21.252967+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:59:21.259191+00:00", "trade", 8.565, 20.0]
["2026-09-17T16:59:21.259935+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:59:21.265715+00:00", "trade", 8.565, 13.0]
["2026-09-17T16:59:21.335666+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:59:21.351582+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:59:21.649188+00:00", "trade", 8.5516, 1.0]
["2026-09-17T16:59:22.205309+00:00", "trade", 8.57, 1180.0]
["2026-09-17T16:59:22.206551+00:00", "trade", 8.565, 1.0]
["2026-09-17T16:59:22.241294+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:59:22.394267+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:59:22.394719+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:59:22.395323+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:59:22.710902+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:59:22.711631+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:59:22.712073+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:59:22.712081+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:59:22.712523+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:59:22.712530+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:59:22.817747+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:59:23.124353+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:59:23.125462+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:59:23.125912+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:59:23.182895+00:00", "trade", 8.5517, 73.0]
["2026-09-17T16:59:24.369107+00:00", "trade", 8.5611, 1.0]
["2026-09-17T16:59:24.725898+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:59:27.283257+00:00", "trade", 8.5517, 100.0]
["2026-09-17T16:59:27.605602+00:00", "trade", 8.5518, 38.0]
["2026-09-17T16:59:30.588410+00:00", "trade", 8.565, 100.0]
["2026-09-17T16:59:30.588413+00:00", "trade", 8.565, 100.0]
["2026-09-17T16:59:31.913567+00:00", "trade", 8.5651, 450.0]
["2026-09-17T16:59:33.361848+00:00", "trade", 8.5612, 6.0]
["2026-09-17T16:59:33.526184+00:00", "trade", 8.5519, 31.0]
["2026-09-17T16:59:33.581325+00:00", "trade", 8.5578, 28.0]
["2026-09-17T16:59:33.894462+00:00", "trade", 8.565, 1.0]
["2026-09-17T16:59:36.137461+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:59:36.137914+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:59:36.404296+00:00", "trade", 8.56, 100.0]
["2026-09-17T16:59:36.405063+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:59:38.020252+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:59:38.080613+00:00", "trade", 8.5581, 8.0]
["2026-09-17T16:59:41.331759+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:59:41.332221+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:59:41.376900+00:00", "trade", 8.5583, 2.0]
["2026-09-17T16:59:42.541270+00:00", "trade", 8.5518, 10.0]
["2026-09-17T16:59:43.017418+00:00", "trade", 8.565, 100.0]
["2026-09-17T16:59:43.017421+00:00", "trade", 8.565, 100.0]
["2026-09-17T16:59:43.113449+00:00", "trade", 8.565, 40.0]
["2026-09-17T16:59:43.825290+00:00", "trade", 8.57, 3358.0]
["2026-09-17T16:59:43.826192+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:59:43.827509+00:00", "trade", 8.565, 1.0]
["2026-09-17T16:59:43.832634+00:00", "trade", 8.565, 1.0]
["2026-09-17T16:59:45.096487+00:00", "trade", 8.5527, 1.0]
["2026-09-17T16:59:46.260672+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:59:46.261131+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:59:46.387161+00:00", "trade", 8.565, 10.0]
["2026-09-17T16:59:48.046772+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:59:48.046780+00:00", "quote", 8.56, 8.57]
["2026-09-17T16:59:50.004867+00:00", "trade", 8.565, 4.0]
["2026-09-17T16:59:50.019027+00:00", "trade", 8.565, 28.0]
["2026-09-17T16:59:50.887708+00:00", "trade", 8.565, 20.0]
["2026-09-17T16:59:51.155218+00:00", "trade", 8.565, 4.0]
["2026-09-17T16:59:53.042191+00:00", "trade", 8.565, 20.0]
["2026-09-17T16:59:53.215627+00:00", "trade", 8.565, 10.0]
["2026-09-17T16:59:53.409724+00:00", "trade", 8.565, 10.0]
["2026-09-17T16:59:55.085450+00:00", "trade", 8.5674, 100.0]
["2026-09-17T16:59:55.137436+00:00", "trade", 8.565, 10.0]
["2026-09-17T16:59:55.304984+00:00", "trade", 8.565, 10.0]
["2026-09-17T16:59:56.182733+00:00", "trade", 8.5523, 21.0]
["2026-09-17T17:00:01.197931+00:00", "trade", 8.57, 100.0]
["2026-09-17T17:00:02.375746+00:00", "trade", 8.5681, 3.0]
["2026-09-17T17:00:02.378674+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:00:02.719512+00:00", "trade", 8.565, 50.0]
["2026-09-17T17:00:02.873057+00:00", "trade", 8.565, 10.0]
["2026-09-17T17:00:03.601912+00:00", "trade", 8.5627, 82.0]
["2026-09-17T17:00:03.702231+00:00", "trade", 8.5627, 12.0]
["2026-09-17T17:00:03.742621+00:00", "trade", 8.5523, 200.0]
["2026-09-17T17:00:04.767532+00:00", "trade", 8.5627, 100.0]
["2026-09-17T17:00:05.845464+00:00", "trade", 8.5627, 1.0]
["2026-09-17T17:00:07.305437+00:00", "trade", 8.565, 40.0]
["2026-09-17T17:00:07.490069+00:00", "trade", 8.565, 10.0]
["2026-09-17T17:00:08.511141+00:00", "trade", 8.5528, 1.0]
["2026-09-17T17:00:08.695651+00:00", "trade", 8.5699, 1000.0]
["2026-09-17T17:00:09.163289+00:00", "trade", 8.565, 1.0]
["2026-09-17T17:00:09.345492+00:00", "trade", 8.56, 2.0]
["2026-09-17T17:00:10.340612+00:00", "trade", 8.565, 20.0]
["2026-09-17T17:00:10.507449+00:00", "trade", 8.565, 10.0]
["2026-09-17T17:00:14.932037+00:00", "trade", 8.565, 20.0]
["2026-09-17T17:00:15.413300+00:00", "trade", 8.565, 834.0]
["2026-09-17T17:00:15.417513+00:00", "trade", 8.565, 1.0]
["2026-09-17T17:00:15.862435+00:00", "trade", 8.5531, 1.0]
["2026-09-17T17:00:16.373227+00:00", "trade", 8.5623, 1.0]
["2026-09-17T17:00:19.598482+00:00", "trade", 8.5553, 25.0]
["2026-09-17T17:00:19.743289+00:00", "trade", 8.5525, 100.0]
["2026-09-17T17:00:19.782161+00:00", "trade", 8.565, 50.0]
["2026-09-17T17:00:19.937054+00:00", "trade", 8.565, 10.0]
["2026-09-17T17:00:21.073747+00:00", "trade", 8.565, 5.0]
["2026-09-17T17:00:22.079895+00:00", "trade", 8.565, 10.0]
["2026-09-17T17:00:22.247020+00:00", "trade", 8.565, 10.0]
["2026-09-17T17:00:22.429126+00:00", "trade", 8.565, 10.0]
["2026-09-17T17:00:22.673293+00:00", "trade", 8.5678, 1.0]
["2026-09-17T17:00:22.680052+00:00", "trade", 8.5678, 21.0]
["2026-09-17T17:00:24.562434+00:00", "trade", 8.5525, 100.0]
["2026-09-17T17:00:25.043594+00:00", "trade", 8.565, 39.0]
["2026-09-17T17:00:25.089550+00:00", "trade", 8.565, 80.0]
["2026-09-17T17:00:25.094912+00:00", "trade", 8.565, 120.0]
["2026-09-17T17:00:25.306572+00:00", "trade", 8.5632, 36.0]
["2026-09-17T17:00:27.551513+00:00", "trade", 8.5532, 40.0]
["2026-09-17T17:00:29.087785+00:00", "trade", 8.5534, 1.0]
["2026-09-17T17:00:29.201744+00:00", "trade", 8.5679, 8.0]
["2026-09-17T17:00:29.881779+00:00", "trade", 8.565, 30.0]
["2026-09-17T17:00:30.034323+00:00", "trade", 8.565, 10.0]
["2026-09-17T17:00:30.231300+00:00", "trade", 8.565, 10.0]
["2026-09-17T17:00:31.272263+00:00", "trade", 8.565, 10.0]
["2026-09-17T17:00:32.755304+00:00", "trade", 8.565, 4.0]
["2026-09-17T17:00:33.628392+00:00", "trade", 8.5681, 5.0]
["2026-09-17T17:00:34.233723+00:00", "trade", 8.565, 20.0]
["2026-09-17T17:00:34.429348+00:00", "trade", 8.565, 10.0]
["2026-09-17T17:00:35.040127+00:00", "trade", 8.5631, 9.0]
["2026-09-17T17:00:36.238831+00:00", "trade", 8.5601, 462.0]
["2026-09-17T17:00:36.240992+00:00", "trade", 8.565, 1.0]
["2026-09-17T17:00:36.244747+00:00", "trade", 8.5677, 1.0]
["2026-09-17T17:00:37.101853+00:00", "trade", 8.5678, 13.0]
["2026-09-17T17:00:37.106542+00:00", "trade", 8.5678, 1.0]
["2026-09-17T17:00:37.181339+00:00", "trade", 8.5623, 1.0]
["2026-09-17T17:00:37.661334+00:00", "trade", 8.565, 20.0]
["2026-09-17T17:00:37.843261+00:00", "trade", 8.565, 10.0]
["2026-09-17T17:00:39.784452+00:00", "trade", 8.5562, 30.0]
["2026-09-17T17:00:41.871188+00:00", "trade", 8.5556, 17.0]
["2026-09-17T17:00:42.864739+00:00", "trade", 8.565, 30.0]
["2026-09-17T17:00:43.022450+00:00", "trade", 8.565, 2.0]
["2026-09-17T17:00:43.023297+00:00", "trade", 8.565, 1.0]
["2026-09-17T17:00:43.043584+00:00", "trade", 8.565, 10.0]
["2026-09-17T17:00:43.213090+00:00", "trade", 8.565, 10.0]
["2026-09-17T17:00:44.835903+00:00", "trade", 8.565, 10.0]
["2026-09-17T17:00:48.035937+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:00:48.036397+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:00:48.795380+00:00", "trade", 8.565, 30.0]
["2026-09-17T17:00:48.948867+00:00", "trade", 8.565, 10.0]
["2026-09-17T17:00:50.860437+00:00", "trade", 8.5541, 1.0]
["2026-09-17T17:00:51.007934+00:00", "trade", 8.565, 10.0]
["2026-09-17T17:00:51.216389+00:00", "trade", 8.565, 10.0]
["2026-09-17T17:00:51.420262+00:00", "trade", 8.565, 10.0]
["2026-09-17T17:00:52.571923+00:00", "trade", 8.5632, 1.0]
["2026-09-17T17:00:53.805493+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:00:53.805960+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:00:53.806421+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:00:53.806886+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:00:55.325381+00:00", "trade", 8.565, 4.0]
["2026-09-17T17:00:56.918178+00:00", "trade", 8.565, 30.0]
["2026-09-17T17:00:56.956398+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:00:57.088385+00:00", "trade", 8.565, 10.0]
["2026-09-17T17:00:57.103936+00:00", "trade", 8.5613, 347.0]
["2026-09-17T17:00:57.104304+00:00", "trade", 8.5613, 1.0]
["2026-09-17T17:00:57.264880+00:00", "trade", 8.565, 10.0]
["2026-09-17T17:00:57.843409+00:00", "trade", 8.5527, 100.0]
["2026-09-17T17:00:58.026276+00:00", "trade", 8.565, 1.0]
["2026-09-17T17:01:01.035631+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:01:01.093385+00:00", "trade", 8.565, 120.0]
["2026-09-17T17:01:02.362638+00:00", "trade", 8.5553, 1.0]
["2026-09-17T17:01:02.645426+00:00", "trade", 8.565, 40.0]
["2026-09-17T17:01:02.835896+00:00", "trade", 8.565, 10.0]
["2026-09-17T17:01:03.478093+00:00", "trade", 8.5601, 541.0]
["2026-09-17T17:01:03.480617+00:00", "trade", 8.565, 1.0]
["2026-09-17T17:01:03.484087+00:00", "trade", 8.5651, 1.0]
["2026-09-17T17:01:04.522667+00:00", "trade", 8.565, 2.0]
["2026-09-17T17:01:04.523326+00:00", "trade", 8.565, 1.0]
["2026-09-17T17:01:04.652125+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:01:04.652678+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:01:05.023991+00:00", "trade", 8.565, 10.0]
["2026-09-17T17:01:05.189320+00:00", "trade", 8.565, 10.0]
["2026-09-17T17:01:05.380312+00:00", "trade", 8.565, 10.0]
["2026-09-17T17:01:08.702188+00:00", "trade", 8.565, 10.0]
["2026-09-17T17:01:08.817841+00:00", "trade", 8.5638, 10.0]
["2026-09-17T17:01:08.900989+00:00", "trade", 8.565, 10.0]
["2026-09-17T17:01:11.190829+00:00", "trade", 8.565, 20.0]
["2026-09-17T17:01:11.430517+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:01:11.430973+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:01:11.433125+00:00", "trade", 8.565, 4.0]
["2026-09-17T17:01:11.435100+00:00", "trade", 8.565, 10.0]
["2026-09-17T17:01:13.280091+00:00", "trade", 8.5557, 1.0]
["2026-09-17T17:01:14.984202+00:00", "trade", 8.565, 20.0]
["2026-09-17T17:01:15.154934+00:00", "trade", 8.565, 10.0]
["2026-09-17T17:01:15.312769+00:00", "trade", 8.565, 10.0]
["2026-09-17T17:01:15.461760+00:00", "trade", 8.5528, 100.0]
["2026-09-17T17:01:15.697470+00:00", "trade", 8.5647, 10.0]
["2026-09-17T17:01:19.136030+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:01:19.136562+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:01:20.364385+00:00", "trade", 8.565, 40.0]
["2026-09-17T17:01:20.364848+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:01:20.365295+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:01:20.550104+00:00", "trade", 8.565, 10.0]
["2026-09-17T17:01:20.755468+00:00", "trade", 8.565, 4.0]
["2026-09-17T17:01:21.118731+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:01:21.119457+00:00", "trade", 8.565, 2.0]
["2026-09-17T17:01:21.125850+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:01:21.253040+00:00", "trade", 8.5668, 1.0]
["2026-09-17T17:01:21.801804+00:00", "trade", 8.5528, 2.0]
["2026-09-17T17:01:22.595003+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:01:22.595467+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:01:22.603541+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:01:22.603999+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:01:22.769803+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:01:24.220899+00:00", "trade", 8.565, 20.0]
["2026-09-17T17:01:24.316300+00:00", "trade", 8.5623, 5.0]
["2026-09-17T17:01:24.319325+00:00", "trade", 8.5623, 1.0]
["2026-09-17T17:01:24.326018+00:00", "trade", 8.5623, 20.0]
["2026-09-17T17:01:24.411007+00:00", "trade", 8.565, 10.0]
["2026-09-17T17:01:25.236987+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:01:25.237065+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:01:25.237515+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:01:25.281029+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:01:25.887437+00:00", "trade", 8.5627, 20.0]
["2026-09-17T17:01:26.120405+00:00", "trade", 8.5625, 5.0]
["2026-09-17T17:01:27.666142+00:00", "trade", 8.565, 10.0]
["2026-09-17T17:01:31.199321+00:00", "trade", 8.565, 20.0]
["2026-09-17T17:01:32.378684+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:01:35.162422+00:00", "trade", 8.562, 8.0]
["2026-09-17T17:01:35.905458+00:00", "trade", 8.565, 100.0]
["2026-09-17T17:01:38.964009+00:00", "trade", 8.57, 100.0]
["2026-09-17T17:01:39.018099+00:00", "trade", 8.5563, 1.0]
["2026-09-17T17:01:39.133388+00:00", "trade", 8.5695, 2.0]
["2026-09-17T17:01:39.564877+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:01:41.383045+00:00", "trade", 8.565, 100.0]
["2026-09-17T17:01:41.383045+00:00", "trade", 8.565, 100.0]
["2026-09-17T17:01:42.956470+00:00", "trade", 8.565, 30.0]
["2026-09-17T17:01:43.114285+00:00", "trade", 8.565, 10.0]
["2026-09-17T17:01:43.119299+00:00", "trade", 8.565, 90.0]
["2026-09-17T17:01:44.036139+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:01:44.036604+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:01:44.896286+00:00", "trade", 8.565, 10.0]
["2026-09-17T17:01:46.717312+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:01:48.295192+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:01:48.295656+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:01:48.316051+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:01:49.592030+00:00", "trade", 8.565, 100.0]
["2026-09-17T17:01:49.606436+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:01:50.188770+00:00", "trade", 8.565, 5.0]
["2026-09-17T17:01:50.902412+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:01:50.902738+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:01:50.902878+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:01:50.904350+00:00", "trade", 8.565, 1.0]
["2026-09-17T17:01:50.974067+00:00", "trade", 8.565, 40.0]
["2026-09-17T17:01:51.006730+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:01:51.035614+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:01:51.036078+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:01:51.154202+00:00", "trade", 8.565, 120.0]
["2026-09-17T17:01:51.157592+00:00", "trade", 8.565, 10.0]
["2026-09-17T17:01:51.325081+00:00", "trade", 8.565, 10.0]
["2026-09-17T17:01:52.146369+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:01:52.982420+00:00", "trade", 8.565, 100.0]
["2026-09-17T17:01:53.730314+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:01:54.071786+00:00", "trade", 8.565, 1000.0]
["2026-09-17T17:01:54.177720+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:01:55.622813+00:00", "trade", 8.565, 30.0]
["2026-09-17T17:01:55.793623+00:00", "trade", 8.565, 10.0]
["2026-09-17T17:01:55.798286+00:00", "trade", 8.565, 9.0]
["2026-09-17T17:01:55.803776+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:01:55.803780+00:00", "trade", 8.57, 51.0]
["2026-09-17T17:01:55.804178+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:01:55.804199+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:01:55.804258+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:01:55.805582+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:01:55.861787+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:01:56.817049+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:01:57.359707+00:00", "trade", 8.5567, 1.0]
["2026-09-17T17:01:57.366020+00:00", "trade", 8.565, 10.0]
["2026-09-17T17:01:57.523512+00:00", "trade", 8.565, 10.0]
["2026-09-17T17:01:58.999073+00:00", "trade", 8.5567, 1.0]
["2026-09-17T17:02:00.129113+00:00", "trade", 8.565, 10.0]
["2026-09-17T17:02:00.129878+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:02:00.130328+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:02:00.278903+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:02:00.620473+00:00", "trade", 8.5623, 1.0]
["2026-09-17T17:02:00.998109+00:00", "trade", 8.565, 100.0]
["2026-09-17T17:02:00.998238+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:02:00.998496+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:02:01.764433+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:02:03.839946+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:02:03.937700+00:00", "trade", 8.565, 30.0]
["2026-09-17T17:02:04.106092+00:00", "trade", 8.565, 10.0]
["2026-09-17T17:02:04.267597+00:00", "trade", 8.565, 10.0]
["2026-09-17T17:02:04.521796+00:00", "trade", 8.553, 100.0]
["2026-09-17T17:02:05.850343+00:00", "trade", 8.5649, 9.0]
["2026-09-17T17:02:06.838216+00:00", "trade", 8.5649, 4.0]
["2026-09-17T17:02:06.838258+00:00", "trade", 8.5649, 5.0]
["2026-09-17T17:02:08.699150+00:00", "trade", 8.564, 1.0]
["2026-09-17T17:02:08.844856+00:00", "trade", 8.5649, 39.0]
["2026-09-17T17:02:08.849278+00:00", "trade", 8.5649, 1.0]
["2026-09-17T17:02:10.152020+00:00", "trade", 8.564, 3.0]
["2026-09-17T17:02:10.152062+00:00", "trade", 8.564, 1.0]
["2026-09-17T17:02:10.982856+00:00", "trade", 8.563, 1.0]
["2026-09-17T17:02:13.158994+00:00", "trade", 8.565, 100.0]
["2026-09-17T17:02:14.934171+00:00", "trade", 8.564, 1.0]
["2026-09-17T17:02:15.422569+00:00", "trade", 8.57, 100.0]
["2026-09-17T17:02:18.170710+00:00", "trade", 8.56, 1.0]
["2026-09-17T17:02:18.517499+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:02:18.778066+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:02:20.799515+00:00", "trade", 8.5592, 1.0]
["2026-09-17T17:02:22.075523+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:02:25.312565+00:00", "trade", 8.5639, 36.0]
["2026-09-17T17:02:25.440564+00:00", "trade", 8.57, 5.0]
["2026-09-17T17:02:25.440839+00:00", "trade", 8.57, 95.0]
["2026-09-17T17:02:25.512957+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:02:27.479152+00:00", "trade", 8.5656, 5.0]
["2026-09-17T17:02:27.482224+00:00", "trade", 8.5656, 1.0]
["2026-09-17T17:02:27.489619+00:00", "trade", 8.5656, 20.0]
["2026-09-17T17:02:28.071594+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:02:28.072321+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:02:28.090092+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:02:29.314406+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:02:29.539679+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:02:30.716065+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:02:30.984806+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:02:30.984848+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:02:30.984911+00:00", "trade", 8.57, 100.0]
["2026-09-17T17:02:30.984928+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:02:30.985162+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:02:30.985235+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:02:31.954393+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:02:36.207667+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:02:37.441256+00:00", "trade", 8.57, 200.0]
["2026-09-17T17:02:37.441288+00:00", "trade", 8.57, 10.0]
["2026-09-17T17:02:37.444770+00:00", "trade", 8.57, 11.0]
["2026-09-17T17:02:37.902850+00:00", "trade", 8.5662, 6.0]
["2026-09-17T17:02:37.982592+00:00", "trade", 8.5662, 8.0]
["2026-09-17T17:02:39.672176+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:02:40.245072+00:00", "trade", 8.565, 200.0]
["2026-09-17T17:02:40.400703+00:00", "trade", 8.5604, 1.0]
["2026-09-17T17:02:40.481606+00:00", "trade", 8.565, 100.0]
["2026-09-17T17:02:40.482518+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:02:43.320811+00:00", "trade", 8.565, 10.0]
["2026-09-17T17:02:43.320819+00:00", "trade", 8.57, 10.0]
["2026-09-17T17:02:43.320929+00:00", "trade", 8.565, 90.0]
["2026-09-17T17:02:43.542270+00:00", "trade", 8.5635, 100.0]
["2026-09-17T17:02:44.730043+00:00", "trade", 8.565, 81.0]
["2026-09-17T17:02:44.730928+00:00", "trade", 8.57, 19.0]
["2026-09-17T17:02:45.101452+00:00", "trade", 8.57, 50.0]
["2026-09-17T17:02:45.208682+00:00", "trade", 8.5649, 1.0]
["2026-09-17T17:02:45.736064+00:00", "trade", 8.565, 100.0]
["2026-09-17T17:02:45.736853+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:02:45.786567+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:02:46.342823+00:00", "trade", 8.57, 100.0]
["2026-09-17T17:02:47.466020+00:00", "trade", 8.5605, 400.0]
["2026-09-17T17:02:48.431012+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:02:48.796755+00:00", "trade", 8.565, 1.0]
["2026-09-17T17:02:50.781310+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:02:52.099403+00:00", "trade", 8.565, 100.0]
["2026-09-17T17:02:52.099819+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:02:52.526244+00:00", "trade", 8.568, 128.0]
["2026-09-17T17:02:52.544669+00:00", "trade", 8.57, 1.0]
["2026-09-17T17:02:55.328089+00:00", "trade", 8.5651, 1.0]
["2026-09-17T17:02:55.518364+00:00", "trade", 8.5672, 1.0]
["2026-09-17T17:02:59.384307+00:00", "trade", 8.5612, 1.0]
["2026-09-17T17:02:59.676957+00:00", "trade", 8.565, 100.0]
["2026-09-17T17:03:01.095936+00:00", "trade", 8.5654, 1.0]
["2026-09-17T17:03:01.523176+00:00", "trade", 8.565, 10.0]
["2026-09-17T17:03:02.003134+00:00", "trade", 8.5699, 15000.0]
["2026-09-17T17:03:02.003450+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:03:02.003743+00:00", "trade", 8.565, 100.0]
["2026-09-17T17:03:02.003850+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:03:02.004132+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:03:02.013475+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:03:03.158103+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:03:03.377250+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:03:03.566389+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:03:04.242907+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:03:04.742386+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:03:04.993696+00:00", "trade", 8.565, 86.0]
["2026-09-17T17:03:04.993697+00:00", "trade", 8.565, 14.0]
["2026-09-17T17:03:04.994000+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:03:04.995012+00:00", "trade", 8.565, 11.0]
["2026-09-17T17:03:04.995172+00:00", "trade", 8.565, 7.0]
["2026-09-17T17:03:06.231718+00:00", "trade", 8.565, 100.0]
["2026-09-17T17:03:07.023149+00:00", "trade", 8.565, 100.0]
["2026-09-17T17:03:07.633692+00:00", "trade", 8.56, 1.0]
["2026-09-17T17:03:08.414996+00:00", "trade", 8.565, 1.0]
["2026-09-17T17:03:12.383252+00:00", "trade", 8.57, 1.0]
["2026-09-17T17:03:12.383319+00:00", "trade", 8.57, 1.0]
["2026-09-17T17:03:15.698069+00:00", "trade", 8.569, 39.0]
["2026-09-17T17:03:16.157016+00:00", "trade", 8.565, 100.0]
["2026-09-17T17:03:18.044783+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:03:18.182573+00:00", "trade", 8.57, 100.0]
["2026-09-17T17:03:18.242168+00:00", "trade", 8.565, 100.0]
["2026-09-17T17:03:18.242755+00:00", "trade", 8.565, 203.0]
["2026-09-17T17:03:18.243794+00:00", "trade", 8.565, 77.0]
["2026-09-17T17:03:18.363799+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:03:18.505538+00:00", "trade", 8.565, 100.0]
["2026-09-17T17:03:19.043002+00:00", "trade", 8.565, 81.0]
["2026-09-17T17:03:20.045920+00:00", "trade", 8.5651, 1.0]
["2026-09-17T17:03:20.810128+00:00", "trade", 8.5694, 15.0]
["2026-09-17T17:03:20.816505+00:00", "trade", 8.5694, 7.0]
["2026-09-17T17:03:20.818857+00:00", "trade", 8.5694, 6.0]
["2026-09-17T17:03:20.821380+00:00", "trade", 8.5694, 6.0]
["2026-09-17T17:03:20.823450+00:00", "trade", 8.5694, 6.0]
["2026-09-17T17:03:20.825760+00:00", "trade", 8.5694, 4.0]
["2026-09-17T17:03:20.828419+00:00", "trade", 8.5694, 4.0]
["2026-09-17T17:03:22.383105+00:00", "trade", 8.57, 1.0]
["2026-09-17T17:03:25.520368+00:00", "trade", 8.5695, 16.0]
["2026-09-17T17:03:25.533919+00:00", "trade", 8.565, 33.0]
["2026-09-17T17:03:27.913770+00:00", "trade", 8.565, 360.0]
["2026-09-17T17:03:27.997806+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:03:28.216151+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:03:28.300546+00:00", "trade", 8.5623, 6.0]
["2026-09-17T17:03:28.319989+00:00", "trade", 8.565, 100.0]
["2026-09-17T17:03:28.516676+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:03:28.530813+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:03:28.879439+00:00", "trade", 8.565, 10.0]
["2026-09-17T17:03:29.141891+00:00", "trade", 8.5565, 100.0]
["2026-09-17T17:03:29.712138+00:00", "trade", 8.57, 100.0]
["2026-09-17T17:03:29.713571+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:03:31.414073+00:00", "trade", 8.5692, 5.0]
["2026-09-17T17:03:31.417039+00:00", "trade", 8.5692, 1.0]
["2026-09-17T17:03:31.423737+00:00", "trade", 8.5692, 20.0]
["2026-09-17T17:03:31.598994+00:00", "trade", 8.565, 20.0]
["2026-09-17T17:03:31.809447+00:00", "trade", 8.565, 10.0]
["2026-09-17T17:03:32.383332+00:00", "trade", 8.57, 1.0]
["2026-09-17T17:03:32.383394+00:00", "trade", 8.57, 1.0]
["2026-09-17T17:03:32.884811+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:03:33.413914+00:00", "trade", 8.565, 10.0]
["2026-09-17T17:03:33.522798+00:00", "trade", 8.5656, 1.0]
["2026-09-17T17:03:33.562890+00:00", "trade", 8.565, 10.0]
["2026-09-17T17:03:33.737300+00:00", "trade", 8.565, 100.0]
["2026-09-17T17:03:34.646659+00:00", "trade", 8.565, 100.0]
["2026-09-17T17:03:35.135010+00:00", "trade", 8.5687, 1.0]
["2026-09-17T17:03:37.886322+00:00", "trade", 8.565, 2.0]
["2026-09-17T17:03:37.887060+00:00", "trade", 8.565, 1.0]
["2026-09-17T17:03:37.920376+00:00", "trade", 8.565, 20.0]
["2026-09-17T17:03:38.114093+00:00", "trade", 8.565, 172.0]
["2026-09-17T17:03:38.122550+00:00", "trade", 8.565, 4.0]
["2026-09-17T17:03:38.122701+00:00", "trade", 8.56, 190.0]
["2026-09-17T17:03:38.122701+00:00", "trade", 8.56, 5.0]
["2026-09-17T17:03:38.123212+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:03:38.123589+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:03:38.969834+00:00", "trade", 8.5686, 8.0]
["2026-09-17T17:03:39.378295+00:00", "trade", 8.565, 200.0]
["2026-09-17T17:03:39.378820+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:03:39.625159+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:03:39.811518+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:03:39.811987+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:03:39.812942+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:03:40.425669+00:00", "trade", 8.5657, 1.0]
["2026-09-17T17:03:40.641825+00:00", "trade", 8.5681, 20.0]
["2026-09-17T17:03:40.761302+00:00", "trade", 8.5699, 650.0]
["2026-09-17T17:03:40.824187+00:00", "trade", 8.565, 100.0]
["2026-09-17T17:03:41.386085+00:00", "trade", 8.5687, 1.0]
["2026-09-17T17:03:42.142346+00:00", "trade", 8.5566, 100.0]
["2026-09-17T17:03:42.378865+00:00", "trade", 8.565, 3.0]
["2026-09-17T17:03:43.341756+00:00", "trade", 8.5691, 5.0]
["2026-09-17T17:03:43.346123+00:00", "trade", 8.5691, 2.0]
["2026-09-17T17:03:43.848976+00:00", "trade", 8.5605, 300.0]
["2026-09-17T17:03:44.622571+00:00", "trade", 8.565, 60.0]
["2026-09-17T17:03:45.885855+00:00", "trade", 8.565, 100.0]
["2026-09-17T17:03:47.876512+00:00", "trade", 8.565, 100.0]
["2026-09-17T17:03:49.086849+00:00", "trade", 8.5647, 350.0]
["2026-09-17T17:03:49.403656+00:00", "trade", 8.565, 100.0]
["2026-09-17T17:03:49.862240+00:00", "trade", 8.5567, 200.0]
["2026-09-17T17:03:50.264391+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:03:50.869655+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:03:50.907052+00:00", "trade", 8.5685, 1.0]
["2026-09-17T17:03:55.522366+00:00", "trade", 8.5653, 3.0]
["2026-09-17T17:03:55.540401+00:00", "trade", 8.565, 2.0]
["2026-09-17T17:03:57.679764+00:00", "trade", 8.565, 10.0]
["2026-09-17T17:03:58.364165+00:00", "trade", 8.565, 100.0]
["2026-09-17T17:03:58.471532+00:00", "trade", 8.565, 10.0]
["2026-09-17T17:03:59.480031+00:00", "trade", 8.5659, 81.0]
["2026-09-17T17:03:59.481708+00:00", "trade", 8.565, 182.0]
["2026-09-17T17:03:59.717175+00:00", "trade", 8.565, 100.0]
["2026-09-17T17:03:59.718384+00:00", "trade", 8.565, 108.0]
["2026-09-17T17:03:59.719572+00:00", "trade", 8.57, 45.0]
["2026-09-17T17:03:59.719850+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:03:59.720504+00:00", "trade", 8.57, 63.0]
["2026-09-17T17:03:59.720596+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:04:00.045382+00:00", "trade", 8.565, 10.0]
["2026-09-17T17:04:00.130705+00:00", "trade", 8.5686, 8.0]
["2026-09-17T17:04:00.152181+00:00", "trade", 8.565, 10.0]
["2026-09-17T17:04:00.273486+00:00", "trade", 8.5659, 1.0]
["2026-09-17T17:04:01.157947+00:00", "trade", 8.565, 100.0]
["2026-09-17T17:04:01.840157+00:00", "trade", 8.5659, 37.0]
["2026-09-17T17:04:02.378960+00:00", "trade", 8.565, 2.0]
["2026-09-17T17:04:03.193278+00:00", "trade", 8.56, 189.0]
["2026-09-17T17:04:04.072076+00:00", "trade", 8.565, 5.0]
["2026-09-17T17:04:07.341027+00:00", "trade", 8.565, 460.0]
["2026-09-17T17:04:09.649846+00:00", "trade", 8.565, 100.0]
["2026-09-17T17:04:10.242844+00:00", "trade", 8.5676, 200.0]
["2026-09-17T17:04:10.248260+00:00", "trade", 8.5676, 22.0]
["2026-09-17T17:04:10.251054+00:00", "trade", 8.5676, 9.0]
["2026-09-17T17:04:11.602656+00:00", "trade", 8.565, 100.0]
["2026-09-17T17:04:13.165014+00:00", "trade", 8.5685, 1.0]
["2026-09-17T17:04:16.282602+00:00", "trade", 8.57, 100.0]
["2026-09-17T17:04:16.558773+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:04:16.559111+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:04:16.627909+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:04:17.642534+00:00", "trade", 8.5603, 6.0]
["2026-09-17T17:04:17.642898+00:00", "trade", 8.5603, 1.0]
["2026-09-17T17:04:20.256884+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:04:20.586306+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:04:21.284716+00:00", "trade", 8.5678, 1.0]
["2026-09-17T17:04:24.716032+00:00", "trade", 8.565, 20.0]
["2026-09-17T17:04:24.830401+00:00", "trade", 8.5684, 8.0]
["2026-09-17T17:04:24.887245+00:00", "trade", 8.565, 10.0]
["2026-09-17T17:04:25.236370+00:00", "trade", 8.565, 100.0]
["2026-09-17T17:04:25.252955+00:00", "trade", 8.565, 2.0]
["2026-09-17T17:04:25.524364+00:00", "trade", 8.5652, 2.0]
["2026-09-17T17:04:25.548088+00:00", "trade", 8.565, 100.0]
["2026-09-17T17:04:28.024527+00:00", "trade", 8.57, 2.0]
["2026-09-17T17:04:31.082459+00:00", "trade", 8.5653, 4.0]
["2026-09-17T17:04:31.086874+00:00", "trade", 8.5653, 1.0]
["2026-09-17T17:04:31.123145+00:00", "trade", 8.565, 203.0]
["2026-09-17T17:04:31.434709+00:00", "trade", 8.565, 4.0]
["2026-09-17T17:04:32.078737+00:00", "trade", 8.565, 50.0]
["2026-09-17T17:04:32.183524+00:00", "trade", 8.565, 10.0]
["2026-09-17T17:04:32.289555+00:00", "trade", 8.565, 10.0]
["2026-09-17T17:04:32.378895+00:00", "trade", 8.565, 1.0]
["2026-09-17T17:04:32.938143+00:00", "trade", 8.565, 100.0]
["2026-09-17T17:04:33.021987+00:00", "trade", 8.56, 190.0]
["2026-09-17T17:04:33.022473+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:04:33.022536+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:04:33.022939+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:04:33.084439+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:04:33.104217+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:04:33.355721+00:00", "trade", 8.5601, 622.0]
["2026-09-17T17:04:34.690948+00:00", "trade", 8.5645, 10.0]
["2026-09-17T17:04:36.982681+00:00", "trade", 8.565, 100.0]
["2026-09-17T17:04:37.450597+00:00", "trade", 8.568, 1.0]
["2026-09-17T17:04:37.495758+00:00", "trade", 8.565, 100.0]
["2026-09-17T17:04:39.415393+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:04:39.461890+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:04:39.842747+00:00", "trade", 8.565, 100.0]
["2026-09-17T17:04:41.970706+00:00", "trade", 8.5639, 1.0]
["2026-09-17T17:04:42.286854+00:00", "trade", 8.5639, 1.0]
["2026-09-17T17:04:42.378869+00:00", "trade", 8.565, 1.0]
["2026-09-17T17:04:42.449870+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:04:42.607815+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:04:43.105469+00:00", "trade", 8.5676, 1.0]
["2026-09-17T17:04:45.209578+00:00", "trade", 8.5681, 1.0]
["2026-09-17T17:04:45.270480+00:00", "trade", 8.565, 4.0]
["2026-09-17T17:04:45.739197+00:00", "trade", 8.5681, 8.0]
["2026-09-17T17:04:46.118317+00:00", "trade", 8.565, 1.0]
["2026-09-17T17:04:48.068176+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:04:48.561756+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:04:48.949981+00:00", "trade", 8.565, 100.0]
["2026-09-17T17:04:50.984210+00:00", "trade", 8.5681, 1.0]
["2026-09-17T17:04:52.310867+00:00", "trade", 8.565, 50.0]
["2026-09-17T17:04:52.378933+00:00", "trade", 8.565, 1.0]
["2026-09-17T17:04:54.167218+00:00", "trade", 8.565, 66.0]
["2026-09-17T17:04:54.188564+00:00", "trade", 8.565, 100.0]
["2026-09-17T17:04:54.462429+00:00", "trade", 8.565, 10.0]
["2026-09-17T17:04:54.642673+00:00", "trade", 8.565, 10.0]
["2026-09-17T17:04:55.256874+00:00", "trade", 8.565, 100.0]
["2026-09-17T17:04:55.526365+00:00", "trade", 8.5631, 2.0]
["2026-09-17T17:04:55.564191+00:00", "trade", 8.565, 100.0]
["2026-09-17T17:04:55.564193+00:00", "trade", 8.565, 85.0]
["2026-09-17T17:04:56.622461+00:00", "trade", 8.565, 10.0]
["2026-09-17T17:04:56.782855+00:00", "trade", 8.565, 10.0]
["2026-09-17T17:04:58.541813+00:00", "trade", 8.565, 10.0]
["2026-09-17T17:04:59.572312+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:05:00.064514+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:05:00.383259+00:00", "trade", 8.57, 2.0]
["2026-09-17T17:05:00.748708+00:00", "trade", 8.565, 10.0]
["2026-09-17T17:05:00.911267+00:00", "trade", 8.565, 10.0]
["2026-09-17T17:05:02.466680+00:00", "trade", 8.565, 100.0]
["2026-09-17T17:05:02.467244+00:00", "trade", 8.57, 128.0]
["2026-09-17T17:05:02.762583+00:00", "trade", 8.5673, 1.0]
["2026-09-17T17:05:04.439502+00:00", "trade", 8.565, 30.0]
["2026-09-17T17:05:04.618334+00:00", "trade", 8.565, 10.0]
["2026-09-17T17:05:04.825343+00:00", "trade", 8.5627, 163.0]
["2026-09-17T17:05:05.598971+00:00", "trade", 8.5675, 12.0]
["2026-09-17T17:05:07.803088+00:00", "trade", 8.57, 100.0]
["2026-09-17T17:05:07.872551+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:05:07.931176+00:00", "trade", 8.565, 15.0]
["2026-09-17T17:05:08.313723+00:00", "trade", 8.565, 30.0]
["2026-09-17T17:05:08.498975+00:00", "trade", 8.565, 10.0]
["2026-09-17T17:05:11.758401+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:05:11.868910+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:05:12.136540+00:00", "trade", 8.565, 100.0]
["2026-09-17T17:05:12.547169+00:00", "trade", 8.565, 67.0]
["2026-09-17T17:05:13.561786+00:00", "trade", 8.565, 30.0]
["2026-09-17T17:05:13.731281+00:00", "trade", 8.565, 10.0]
["2026-09-17T17:05:14.959994+00:00", "trade", 8.565, 32.0]
["2026-09-17T17:05:14.960739+00:00", "trade", 8.5672, 1.0]
["2026-09-17T17:05:15.699063+00:00", "trade", 8.5649, 8.0]
["2026-09-17T17:05:16.256778+00:00", "trade", 8.565, 100.0]
["2026-09-17T17:05:16.322110+00:00", "trade", 8.565, 20.0]
["2026-09-17T17:05:16.477005+00:00", "trade", 8.565, 10.0]
["2026-09-17T17:05:16.738761+00:00", "trade", 8.56, 80.0]
["2026-09-17T17:05:16.738769+00:00", "trade", 8.56, 100.0]
["2026-09-17T17:05:16.738799+00:00", "trade", 8.56, 100.0]
["2026-09-17T17:05:16.738812+00:00", "trade", 8.56, 190.0]
["2026-09-17T17:05:16.738868+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:05:16.739133+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:05:16.739175+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:05:16.739196+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:05:16.739214+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:05:16.739222+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:05:16.739236+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:05:16.739244+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:05:16.739253+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:05:16.739262+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:05:16.739554+00:00", "trade", 8.565, 100.0]
["2026-09-17T17:05:16.739938+00:00", "trade", 8.565, 133.0]
["2026-09-17T17:05:16.740296+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:05:16.940754+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:05:17.324758+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:05:17.739376+00:00", "trade", 8.565, 13.0]
["2026-09-17T17:05:21.113855+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:05:21.214606+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:05:21.247428+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:05:21.247485+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:05:21.247655+00:00", "trade", 8.56, 190.0]
["2026-09-17T17:05:21.248530+00:00", "trade", 8.565, 157.0]
["2026-09-17T17:05:21.248566+00:00", "trade", 8.565, 24.0]
["2026-09-17T17:05:22.150338+00:00", "trade", 8.5671, 1.0]
["2026-09-17T17:05:24.194090+00:00", "trade", 8.565, 30.0]
["2026-09-17T17:05:25.077084+00:00", "trade", 8.5671, 1.0]
["2026-09-17T17:05:25.197031+00:00", "trade", 8.565, 100.0]
["2026-09-17T17:05:25.355338+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:05:25.528364+00:00", "trade", 8.564, 2.0]
["2026-09-17T17:05:25.640601+00:00", "trade", 8.57, 1000.0]
["2026-09-17T17:05:25.641219+00:00", "trade", 8.5677, 75.0]
["2026-09-17T17:05:26.386657+00:00", "trade", 8.57, 3000.0]
["2026-09-17T17:05:26.387269+00:00", "trade", 8.57, 150.0]
["2026-09-17T17:05:26.387718+00:00", "trade", 8.565, 10.0]
["2026-09-17T17:05:27.326084+00:00", "trade", 8.5661, 1.0]
["2026-09-17T17:05:28.852972+00:00", "trade", 8.56, 5.0]
["2026-09-17T17:05:29.534538+00:00", "trade", 8.5661, 1.0]
["2026-09-17T17:05:31.111986+00:00", "trade", 8.565, 100.0]
["2026-09-17T17:05:31.496951+00:00", "trade", 8.56, 100.0]
["2026-09-17T17:05:31.497658+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:05:31.521479+00:00", "trade", 8.5677, 37.0]
["2026-09-17T17:05:31.599702+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:05:31.995575+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:05:32.327024+00:00", "trade", 8.565, 27.0]
["2026-09-17T17:05:32.344569+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:05:32.798563+00:00", "trade", 8.565, 200.0]
["2026-09-17T17:05:33.836334+00:00", "trade", 8.565, 10.0]
["2026-09-17T17:05:33.850275+00:00", "trade", 8.565, 1.0]
["2026-09-17T17:05:34.700198+00:00", "trade", 8.5672, 10.0]
["2026-09-17T17:05:34.704360+00:00", "trade", 8.5672, 17.0]
["2026-09-17T17:05:35.327059+00:00", "trade", 8.565, 13.0]
["2026-09-17T17:05:35.769062+00:00", "trade", 8.5667, 2.0]
["2026-09-17T17:05:36.683236+00:00", "trade", 8.5675, 44.0]
["2026-09-17T17:05:38.647929+00:00", "trade", 8.565, 100.0]
["2026-09-17T17:05:40.949993+00:00", "trade", 8.565, 100.0]
["2026-09-17T17:05:40.950960+00:00", "trade", 8.565, 26.0]
["2026-09-17T17:05:41.389500+00:00", "trade", 8.566, 1.0]
["2026-09-17T17:05:42.528719+00:00", "trade", 8.565, 100.0]
["2026-09-17T17:05:42.529341+00:00", "trade", 8.5646, 44.0]
["2026-09-17T17:05:43.152021+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:05:43.177234+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:05:43.201535+00:00", "trade", 8.5675, 1.0]
["2026-09-17T17:05:43.240994+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:05:43.360449+00:00", "trade", 8.566, 8.0]
["2026-09-17T17:05:43.783284+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:05:43.883099+00:00", "trade", 8.565, 100.0]
["2026-09-17T17:05:43.883795+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:05:43.884131+00:00", "trade", 8.565, 14.0]
["2026-09-17T17:05:43.884250+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:05:43.884258+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:05:43.884721+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:05:44.492164+00:00", "trade", 8.5611, 125.0]
["2026-09-17T17:05:44.494431+00:00", "trade", 8.565, 1.0]
["2026-09-17T17:05:44.499466+00:00", "trade", 8.565, 1.0]
["2026-09-17T17:05:45.034148+00:00", "trade", 8.565, 76.0]
["2026-09-17T17:05:45.034210+00:00", "trade", 8.565, 24.0]
["2026-09-17T17:05:45.454981+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:05:45.561741+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:05:46.395393+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:05:47.435895+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:05:47.436373+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:05:47.437254+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:05:47.438113+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:05:47.731396+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:05:47.731860+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:05:47.936091+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:05:48.039306+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:05:48.172583+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:05:48.446838+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:05:48.748535+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:05:48.850291+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:05:48.850474+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:05:48.850917+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:05:50.564156+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:05:50.564633+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:05:50.577560+00:00", "trade", 8.5674, 20.0]
["2026-09-17T17:05:50.578536+00:00", "trade", 8.565, 30.0]
["2026-09-17T17:05:50.745027+00:00", "trade", 8.565, 100.0]
["2026-09-17T17:05:50.746143+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:05:50.921026+00:00", "trade", 8.565, 28.0]
["2026-09-17T17:05:51.101923+00:00", "trade", 8.5671, 1.0]
["2026-09-17T17:05:51.342118+00:00", "trade", 8.56, 100.0]
["2026-09-17T17:05:51.342142+00:00", "trade", 8.56, 700.0]
["2026-09-17T17:05:51.342142+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:05:51.342144+00:00", "trade", 8.56, 100.0]
["2026-09-17T17:05:51.342145+00:00", "trade", 8.56, 5.0]
["2026-09-17T17:05:51.342146+00:00", "trade", 8.56, 80.0]
["2026-09-17T17:05:51.342152+00:00", "trade", 8.56, 100.0]
["2026-09-17T17:05:51.342152+00:00", "trade", 8.56, 200.0]
["2026-09-17T17:05:51.342152+00:00", "trade", 8.56, 100.0]
["2026-09-17T17:05:51.342153+00:00", "trade", 8.56, 74.0]
["2026-09-17T17:05:51.342155+00:00", "trade", 8.56, 100.0]
["2026-09-17T17:05:51.342159+00:00", "trade", 8.56, 100.0]
["2026-09-17T17:05:51.342161+00:00", "trade", 8.56, 200.0]
["2026-09-17T17:05:51.342161+00:00", "trade", 8.56, 100.0]
["2026-09-17T17:05:51.342163+00:00", "trade", 8.56, 100.0]
["2026-09-17T17:05:51.342163+00:00", "trade", 8.56, 100.0]
["2026-09-17T17:05:51.342166+00:00", "trade", 8.56, 2.0]
["2026-09-17T17:05:51.342166+00:00", "trade", 8.56, 100.0]
["2026-09-17T17:05:51.342168+00:00", "trade", 8.56, 100.0]
["2026-09-17T17:05:51.342170+00:00", "trade", 8.56, 100.0]
["2026-09-17T17:05:51.342171+00:00", "trade", 8.56, 100.0]
["2026-09-17T17:05:51.342173+00:00", "trade", 8.56, 200.0]
["2026-09-17T17:05:51.342232+00:00", "quote", 8.56, 8.57]
["2026-09-17T17:05:51.342316+00:00", "trade", 8.56, 100.0]
["2026-09-17T17:05:51.342364+00:00", "quote", 8.56, 8.56]
["2026-09-17T17:05:51.342371+00:00", "quote", 8.56, 8.56]
["2026-09-17T17:05:51.342378+00:00", "quote", 8.56, 8.56]
["2026-09-17T17:05:51.342385+00:00", "quote", 8.56, 8.56]
["2026-09-17T17:05:51.342392+00:00", "quote", 8.56, 8.56]
["2026-09-17T17:05:51.342405+00:00", "quote", 8.56, 8.56]
["2026-09-17T17:05:51.342413+00:00", "quote", 8.56, 8.56]
["2026-09-17T17:05:51.342417+00:00", "trade", 8.56, 4.0]
["2026-09-17T17:05:51.342419+00:00", "quote", 8.56, 8.56]
["2026-09-17T17:05:51.342420+00:00", "trade", 8.56, 200.0]
["2026-09-17T17:05:51.342421+00:00", "trade", 8.56, 100.0]
["2026-09-17T17:05:51.342422+00:00", "trade", 8.56, 100.0]
["2026-09-17T17:05:51.342425+00:00", "quote", 8.56, 8.56]
["2026-09-17T17:05:51.342427+00:00", "trade", 8.56, 26.0]
["2026-09-17T17:05:51.342428+00:00", "trade", 8.56, 300.0]
["2026-09-17T17:05:51.342428+00:00", "trade", 8.56, 100.0]
["2026-09-17T17:05:51.342429+00:00", "trade", 8.56, 400.0]
["2026-09-17T17:05:51.342432+00:00", "trade", 8.56, 100.0]
["2026-09-17T17:05:51.342433+00:00", "quote", 8.56, 8.56]
["2026-09-17T17:05:51.342434+00:00", "trade", 8.56, 20.0]
["2026-09-17T17:05:51.342434+00:00", "trade", 8.56, 180.0]
["2026-09-17T17:05:51.342435+00:00", "trade", 8.56, 60.0]
["2026-09-17T17:05:51.342435+00:00", "trade", 8.56, 100.0]
["2026-09-17T17:05:51.342437+00:00", "trade", 8.56, 200.0]
["2026-09-17T17:05:51.342438+00:00", "trade", 8.56, 100.0]
["2026-09-17T17:05:51.342441+00:00", "quote", 8.56, 8.56]
["2026-09-17T17:05:51.342448+00:00", "quote", 8.56, 8.56]
["2026-09-17T17:05:51.342455+00:00", "quote", 8.56, 8.56]
["2026-09-17T17:05:51.342463+00:00", "quote", 8.56, 8.56]
["2026-09-17T17:05:51.342470+00:00", "trade", 8.56, 100.0]
["2026-09-17T17:05:51.342470+00:00", "quote", 8.56, 8.56]
["2026-09-17T17:05:51.342475+00:00", "trade", 8.56, 100.0]
["2026-09-17T17:05:51.342476+00:00", "quote", 8.56, 8.56]
["2026-09-17T17:05:51.342483+00:00", "quote", 8.56, 8.56]
["2026-09-17T17:05:51.342490+00:00", "quote", 8.56, 8.56]
["2026-09-17T17:05:51.342496+00:00", "quote", 8.56, 8.56]
["2026-09-17T17:05:51.342504+00:00", "quote", 8.56, 8.56]
["2026-09-17T17:05:51.342510+00:00", "quote", 8.56, 8.56]
["2026-09-17T17:05:51.342514+00:00", "trade", 8.56, 100.0]
["2026-09-17T17:05:51.342515+00:00", "trade", 8.56, 9.0]
["2026-09-17T17:05:51.342517+00:00", "quote", 8.56, 8.56]
["2026-09-17T17:05:51.342523+00:00", "trade", 8.56, 91.0]
["2026-09-17T17:05:51.342524+00:00", "quote", 8.56, 8.56]
["2026-09-17T17:05:51.342528+00:00", "trade", 8.56, 100.0]
["2026-09-17T17:05:51.342530+00:00", "trade", 8.56, 60.0]
["2026-09-17T17:05:51.342530+00:00", "trade", 8.56, 80.0]
["2026-09-17T17:05:51.342535+00:00", "trade", 8.56, 4.0]
["2026-09-17T17:05:51.342535+00:00", "trade", 8.56, 100.0]
["2026-09-17T17:05:51.342537+00:00", "trade", 8.56, 100.0]
["2026-09-17T17:05:51.342537+00:00", "quote", 8.56, 8.56]
["2026-09-17T17:05:51.342538+00:00", "trade", 8.56, 100.0]
["2026-09-17T17:05:51.342541+00:00", "quote", 8.56, 8.56]
["2026-09-17T17:05:51.342542+00:00", "trade", 8.56, 100.0]
["2026-09-17T17:05:51.342542+00:00", "trade", 8.56, 100.0]
["2026-09-17T17:05:51.342546+00:00", "trade", 8.56, 100.0]
["2026-09-17T17:05:51.342546+00:00", "trade", 8.56, 68.0]
["2026-09-17T17:05:51.342547+00:00", "trade", 8.56, 6.0]
["2026-09-17T17:05:51.342549+00:00", "trade", 8.56, 13.0]
["2026-09-17T17:05:51.342555+00:00", "quote", 8.56, 8.56]
["2026-09-17T17:05:51.342574+00:00", "trade", 8.56, 32.0]
["2026-09-17T17:05:51.342575+00:00", "quote", 8.56, 8.56]
["2026-09-17T17:05:51.342576+00:00", "trade", 8.56, 100.0]
["2026-09-17T17:05:51.342576+00:00", "trade", 8.56, 100.0]
["2026-09-17T17:05:51.342576+00:00", "trade", 8.56, 100.0]
["2026-09-17T17:05:51.342581+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:05:51.342582+00:00", "trade", 8.56, 31.0]
["2026-09-17T17:05:51.342584+00:00", "trade", 8.56, 100.0]
["2026-09-17T17:05:51.342584+00:00", "trade", 8.56, 100.0]
["2026-09-17T17:05:51.342585+00:00", "trade", 8.56, 100.0]
["2026-09-17T17:05:51.342589+00:00", "trade", 8.56, 100.0]
["2026-09-17T17:05:51.342591+00:00", "trade", 8.56, 100.0]
["2026-09-17T17:05:51.342592+00:00", "trade", 8.56, 100.0]
["2026-09-17T17:05:51.342699+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:05:51.342768+00:00", "trade", 8.5617, 66.0]
["2026-09-17T17:05:51.342832+00:00", "trade", 8.56, 43.0]
["2026-09-17T17:05:51.342887+00:00", "trade", 8.56, 40.0]
["2026-09-17T17:05:51.342921+00:00", "trade", 8.56, 84.0]
["2026-09-17T17:05:51.342930+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:05:51.342964+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:05:51.343050+00:00", "trade", 8.56, 40.0]
["2026-09-17T17:05:51.343076+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:05:51.343088+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:05:51.343105+00:00", "trade", 8.56, 41.0]
["2026-09-17T17:05:51.343130+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:05:51.343137+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:05:51.343161+00:00", "trade", 8.56, 43.0]
["2026-09-17T17:05:51.343176+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:05:51.343218+00:00", "trade", 8.56, 42.0]
["2026-09-17T17:05:51.343287+00:00", "trade", 8.56, 43.0]
["2026-09-17T17:05:51.343331+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:05:51.343388+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:05:51.343441+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:05:51.343461+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:05:51.343476+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:05:51.343577+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:05:51.343905+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:05:51.344036+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:05:51.344138+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:05:51.344225+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:05:51.344380+00:00", "trade", 8.56, 100.0]
["2026-09-17T17:05:51.344690+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:05:51.345020+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:05:51.346776+00:00", "trade", 8.555, 100.0]
["2026-09-17T17:05:51.353387+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:05:51.354677+00:00", "trade", 8.56, 22.0]
["2026-09-17T17:05:51.355294+00:00", "trade", 8.5594, 40.0]
["2026-09-17T17:05:51.357486+00:00", "trade", 8.555, 100.0]
["2026-09-17T17:05:51.357550+00:00", "trade", 8.555, 100.0]
["2026-09-17T17:05:51.392330+00:00", "trade", 8.555, 100.0]
["2026-09-17T17:05:51.393464+00:00", "trade", 8.555, 203.0]
["2026-09-17T17:05:51.393470+00:00", "trade", 8.555, 156.0]
["2026-09-17T17:05:51.393553+00:00", "trade", 8.555, 203.0]
["2026-09-17T17:05:51.393615+00:00", "trade", 8.555, 203.0]
["2026-09-17T17:05:51.393675+00:00", "trade", 8.555, 203.0]
["2026-09-17T17:05:51.393731+00:00", "trade", 8.555, 441.0]
["2026-09-17T17:05:51.393734+00:00", "trade", 8.555, 203.0]
["2026-09-17T17:05:51.393738+00:00", "trade", 8.555, 400.0]
["2026-09-17T17:05:51.393773+00:00", "trade", 8.555, 203.0]
["2026-09-17T17:05:51.393788+00:00", "trade", 8.555, 441.0]
["2026-09-17T17:05:51.393795+00:00", "trade", 8.555, 129.0]
["2026-09-17T17:05:51.393824+00:00", "trade", 8.555, 378.0]
["2026-09-17T17:05:51.393833+00:00", "trade", 8.555, 378.0]
["2026-09-17T17:05:51.393839+00:00", "trade", 8.555, 215.0]
["2026-09-17T17:05:51.394166+00:00", "trade", 8.555, 43.0]
["2026-09-17T17:05:51.394347+00:00", "trade", 8.555, 42.0]
["2026-09-17T17:05:51.394415+00:00", "trade", 8.555, 40.0]
["2026-09-17T17:05:51.394451+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:05:51.394475+00:00", "trade", 8.555, 47.0]
["2026-09-17T17:05:51.398894+00:00", "trade", 8.555, 100.0]
["2026-09-17T17:05:51.398895+00:00", "trade", 8.555, 203.0]
["2026-09-17T17:05:51.399024+00:00", "trade", 8.555, 378.0]
["2026-09-17T17:05:51.399053+00:00", "trade", 8.555, 378.0]
["2026-09-17T17:05:51.399076+00:00", "trade", 8.555, 378.0]
["2026-09-17T17:05:51.399079+00:00", "trade", 8.555, 378.0]
["2026-09-17T17:05:51.399120+00:00", "trade", 8.555, 74.0]
["2026-09-17T17:05:51.399125+00:00", "trade", 8.555, 200.0]
["2026-09-17T17:05:51.399126+00:00", "trade", 8.555, 126.0]
["2026-09-17T17:05:51.399132+00:00", "trade", 8.555, 22.0]
["2026-09-17T17:05:51.399139+00:00", "trade", 8.555, 22.0]
["2026-09-17T17:05:51.399162+00:00", "trade", 8.555, 356.0]
["2026-09-17T17:05:51.399192+00:00", "trade", 8.555, 356.0]
["2026-09-17T17:05:51.399213+00:00", "trade", 8.555, 44.0]
["2026-09-17T17:05:51.399213+00:00", "trade", 8.555, 378.0]
["2026-09-17T17:05:51.399452+00:00", "trade", 8.555, 400.0]
["2026-09-17T17:05:51.399480+00:00", "trade", 8.555, 400.0]
["2026-09-17T17:05:51.399518+00:00", "trade", 8.555, 45.0]
["2026-09-17T17:05:51.399679+00:00", "trade", 8.555, 57.0]
["2026-09-17T17:05:51.399766+00:00", "trade", 8.555, 40.0]
["2026-09-17T17:05:51.399830+00:00", "trade", 8.555, 58.0]
["2026-09-17T17:05:51.400086+00:00", "trade", 8.555, 40.0]
["2026-09-17T17:05:51.401463+00:00", "trade", 8.555, 200.0]
["2026-09-17T17:05:51.402253+00:00", "trade", 8.555, 100.0]
["2026-09-17T17:05:51.405202+00:00", "trade", 8.555, 100.0]
["2026-09-17T17:05:51.405940+00:00", "trade", 8.555, 203.0]
["2026-09-17T17:05:51.405945+00:00", "trade", 8.555, 200.0]
["2026-09-17T17:05:51.406003+00:00", "trade", 8.555, 203.0]
["2026-09-17T17:05:51.406068+00:00", "trade", 8.555, 203.0]
["2026-09-17T17:05:51.406555+00:00", "trade", 8.555, 21.0]
["2026-09-17T17:05:51.408954+00:00", "trade", 8.555, 100.0]
["2026-09-17T17:05:51.427065+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:05:51.457155+00:00", "trade", 8.555, 500.0]
["2026-09-17T17:05:51.606514+00:00", "trade", 8.555, 48.0]
["2026-09-17T17:05:51.682142+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:05:52.003124+00:00", "trade", 8.55, 950.0]
["2026-09-17T17:05:52.003212+00:00", "trade", 8.55, 6.0]
["2026-09-17T17:05:52.003526+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:05:52.003551+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:05:52.003597+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:05:52.003671+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:05:52.003688+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:05:52.003709+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:05:52.003716+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:05:52.003890+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:05:52.004058+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:05:52.004129+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:05:52.004371+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:05:52.004638+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:05:52.038069+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:05:52.038181+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:05:52.038198+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:05:52.038209+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:05:52.042820+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:05:52.306819+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:05:54.123737+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:05:54.124125+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:05:54.124324+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:05:54.124752+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:05:54.354360+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:05:54.544648+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:05:54.544746+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:05:54.596213+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:05:54.596653+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:05:54.666232+00:00", "trade", 8.5577, 2.0]
["2026-09-17T17:05:54.827624+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:05:54.828165+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:05:55.191608+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:05:55.530369+00:00", "trade", 8.5594, 24.0]
["2026-09-17T17:05:55.605634+00:00", "trade", 8.55, 189.0]
["2026-09-17T17:05:55.605786+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:05:55.606024+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:05:55.606058+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:05:55.606117+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:05:55.606167+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:05:55.606308+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:05:55.615703+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:05:55.732981+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:05:56.155028+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:05:56.155324+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:05:56.157659+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:05:56.227929+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:05:56.228154+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:05:56.228393+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:05:56.228449+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:05:56.237867+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:05:56.329152+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:05:56.450674+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:05:56.450770+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:05:56.907052+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:05:57.337760+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:05:57.337906+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:05:57.338222+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:05:57.338301+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:05:57.348163+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:05:57.348185+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:05:57.384644+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:05:57.385101+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:05:57.385305+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:05:57.581850+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:05:57.670990+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:05:57.786634+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:05:58.966383+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:05:59.080633+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:05:59.535268+00:00", "trade", 8.5501, 600.0]
["2026-09-17T17:05:59.906450+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:05:59.906609+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:05:59.907057+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:05:59.907077+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:05:59.908153+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:05:59.908618+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:05:59.908630+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:05:59.916549+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:06:00.019265+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:06:00.020341+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:06:00.094847+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:06:00.436073+00:00", "trade", 8.555, 1200.0]
["2026-09-17T17:06:00.436660+00:00", "trade", 8.5531, 90.0]
["2026-09-17T17:06:00.436773+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:06:00.449354+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:06:02.126849+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:06:02.127984+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:06:02.128412+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:06:02.128455+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:06:02.128895+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:06:02.128907+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:06:02.128923+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:06:02.132326+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:06:02.132783+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:06:02.132794+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:06:02.133176+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:06:02.279454+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:06:02.281064+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:06:02.281564+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:06:02.284177+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:06:02.288538+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:06:02.364781+00:00", "trade", 8.5634, 41.0]
["2026-09-17T17:06:02.365622+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:06:02.444063+00:00", "trade", 8.5635, 1.0]
["2026-09-17T17:06:02.685289+00:00", "trade", 8.5635, 1.0]
["2026-09-17T17:06:03.895001+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:06:03.895502+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:06:03.895671+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:06:03.895686+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:06:03.895711+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:06:03.895750+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:06:03.895803+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:06:03.896139+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:06:03.896153+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:06:03.896498+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:06:03.899966+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:06:03.900491+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:06:05.073877+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:06:06.276607+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:06:06.657911+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:06:07.348778+00:00", "trade", 8.5597, 8.0]
["2026-09-17T17:06:07.437027+00:00", "trade", 8.555, 17.0]
["2026-09-17T17:06:09.660772+00:00", "trade", 8.5597, 1.0]
["2026-09-17T17:06:10.046893+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:06:10.265349+00:00", "trade", 8.5635, 43.0]
["2026-09-17T17:06:10.523843+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:06:11.437649+00:00", "trade", 8.555, 20.0]
["2026-09-17T17:06:11.608893+00:00", "trade", 8.5597, 1.0]
["2026-09-17T17:06:11.963214+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:06:13.018300+00:00", "trade", 8.555, 400.0]
["2026-09-17T17:06:13.018305+00:00", "trade", 8.555, 378.0]
["2026-09-17T17:06:13.018378+00:00", "trade", 8.555, 378.0]
["2026-09-17T17:06:13.018616+00:00", "trade", 8.555, 403.0]
["2026-09-17T17:06:13.018686+00:00", "trade", 8.555, 378.0]
["2026-09-17T17:06:13.018840+00:00", "trade", 8.555, 400.0]
["2026-09-17T17:06:13.018957+00:00", "trade", 8.56, 79.0]
["2026-09-17T17:06:13.018973+00:00", "trade", 8.56, 57.0]
["2026-09-17T17:06:13.018979+00:00", "trade", 8.555, 442.0]
["2026-09-17T17:06:13.018987+00:00", "trade", 8.555, 400.0]
["2026-09-17T17:06:13.018988+00:00", "trade", 8.555, 400.0]
["2026-09-17T17:06:13.018989+00:00", "trade", 8.555, 400.0]
["2026-09-17T17:06:13.019087+00:00", "trade", 8.555, 400.0]
["2026-09-17T17:06:13.019128+00:00", "trade", 8.56, 57.0]
["2026-09-17T17:06:13.019136+00:00", "trade", 8.555, 400.0]
["2026-09-17T17:06:13.019236+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:06:13.019250+00:00", "trade", 8.56, 100.0]
["2026-09-17T17:06:13.019253+00:00", "trade", 8.555, 100.0]
["2026-09-17T17:06:13.019254+00:00", "trade", 8.555, 100.0]
["2026-09-17T17:06:13.019263+00:00", "trade", 8.555, 400.0]
["2026-09-17T17:06:13.019331+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:06:13.019349+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:06:13.019383+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:06:13.019398+00:00", "trade", 8.555, 400.0]
["2026-09-17T17:06:13.019414+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:06:13.019421+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:06:13.019430+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:06:13.019628+00:00", "trade", 8.555, 113.0]
["2026-09-17T17:06:13.019654+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:06:13.019688+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:06:13.019828+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:06:13.020274+00:00", "trade", 8.555, 29.0]
["2026-09-17T17:06:13.021171+00:00", "trade", 8.555, 100.0]
["2026-09-17T17:06:13.025464+00:00", "trade", 8.555, 300.0]
["2026-09-17T17:06:13.056526+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:06:13.066804+00:00", "trade", 8.555, 378.0]
["2026-09-17T17:06:13.066949+00:00", "trade", 8.555, 400.0]
["2026-09-17T17:06:13.067035+00:00", "trade", 8.555, 400.0]
["2026-09-17T17:06:13.083020+00:00", "trade", 8.555, 100.0]
["2026-09-17T17:06:13.093875+00:00", "trade", 8.555, 200.0]
["2026-09-17T17:06:13.093877+00:00", "trade", 8.555, 200.0]
["2026-09-17T17:06:13.094514+00:00", "trade", 8.555, 400.0]
["2026-09-17T17:06:13.101859+00:00", "trade", 8.555, 57.0]
["2026-09-17T17:06:13.101863+00:00", "trade", 8.555, 100.0]
["2026-09-17T17:06:13.101863+00:00", "trade", 8.555, 243.0]
["2026-09-17T17:06:13.102017+00:00", "trade", 8.555, 200.0]
["2026-09-17T17:06:13.102429+00:00", "trade", 8.555, 300.0]
["2026-09-17T17:06:13.102431+00:00", "trade", 8.555, 100.0]
["2026-09-17T17:06:13.104425+00:00", "trade", 8.555, 157.0]
["2026-09-17T17:06:13.104427+00:00", "trade", 8.555, 68.0]
["2026-09-17T17:06:13.105010+00:00", "trade", 8.555, 400.0]
["2026-09-17T17:06:13.105011+00:00", "trade", 8.555, 400.0]
["2026-09-17T17:06:13.105146+00:00", "trade", 8.555, 100.0]
["2026-09-17T17:06:13.105151+00:00", "trade", 8.555, 100.0]
["2026-09-17T17:06:13.105152+00:00", "trade", 8.555, 300.0]
["2026-09-17T17:06:13.895263+00:00", "trade", 8.555, 500.0]
["2026-09-17T17:06:13.897877+00:00", "trade", 8.555, 30.0]
["2026-09-17T17:06:16.954227+00:00", "trade", 8.555, 14.0]
["2026-09-17T17:06:17.212874+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:06:17.213330+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:06:20.128151+00:00", "trade", 8.5523, 1.0]
["2026-09-17T17:06:21.292380+00:00", "trade", 8.5584, 1.0]
["2026-09-17T17:06:21.976973+00:00", "trade", 8.555, 4.0]
["2026-09-17T17:06:22.243195+00:00", "trade", 8.555, 23.0]
["2026-09-17T17:06:22.765523+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:06:22.765978+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:06:22.767452+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:06:22.829153+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:06:24.267101+00:00", "trade", 8.562, 1.0]
["2026-09-17T17:06:24.720843+00:00", "trade", 8.5584, 1.0]
["2026-09-17T17:06:25.532362+00:00", "trade", 8.5548, 14.0]
["2026-09-17T17:06:26.991853+00:00", "trade", 8.5574, 200.0]
["2026-09-17T17:06:28.025963+00:00", "trade", 8.5583, 8.0]
["2026-09-17T17:06:29.026815+00:00", "trade", 8.555, 32.0]
["2026-09-17T17:06:29.045375+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:06:29.045825+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:06:32.027872+00:00", "trade", 8.555, 14.0]
["2026-09-17T17:06:33.855923+00:00", "trade", 8.55, 35.0]
["2026-09-17T17:06:35.235393+00:00", "trade", 8.5619, 100.0]
["2026-09-17T17:06:35.241468+00:00", "trade", 8.5619, 6.0]
["2026-09-17T17:06:37.856907+00:00", "trade", 8.555, 26.0]
["2026-09-17T17:06:38.193652+00:00", "trade", 8.555, 1.0]
["2026-09-17T17:06:38.193765+00:00", "trade", 8.555, 1.0]
["2026-09-17T17:06:39.000203+00:00", "trade", 8.5561, 10.0]
["2026-09-17T17:06:39.005100+00:00", "trade", 8.5561, 16.0]
["2026-09-17T17:06:40.194584+00:00", "trade", 8.555, 11.0]
["2026-09-17T17:06:41.401588+00:00", "trade", 8.5594, 100.0]
["2026-09-17T17:06:41.417793+00:00", "trade", 8.562, 1.0]
["2026-09-17T17:06:43.859563+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:06:43.860023+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:06:44.918530+00:00", "trade", 8.562, 1.0]
["2026-09-17T17:06:45.637773+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:06:45.638262+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:06:48.506382+00:00", "trade", 8.555, 38.0]
["2026-09-17T17:06:48.951770+00:00", "trade", 8.5582, 1.0]
["2026-09-17T17:06:50.990223+00:00", "trade", 8.5582, 8.0]
["2026-09-17T17:06:50.991242+00:00", "trade", 8.555, 11.0]
["2026-09-17T17:06:54.487484+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:06:54.487508+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:06:54.487998+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:06:54.488034+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:06:54.564267+00:00", "trade", 8.5595, 95.0]
["2026-09-17T17:06:55.946795+00:00", "trade", 8.555, 20.0]
["2026-09-17T17:06:56.157797+00:00", "trade", 8.555, 800.0]
["2026-09-17T17:06:56.158382+00:00", "trade", 8.5553, 1.0]
["2026-09-17T17:06:56.266148+00:00", "trade", 8.555, 39.0]
["2026-09-17T17:06:56.581349+00:00", "trade", 8.5594, 16.0]
["2026-09-17T17:06:56.582182+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:06:56.582634+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:06:56.582650+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:06:57.267186+00:00", "trade", 8.555, 29.0]
["2026-09-17T17:06:57.992402+00:00", "trade", 8.5551, 10.0]
["2026-09-17T17:06:59.395937+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:06:59.396382+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:06:59.396397+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:06:59.396428+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:06:59.396857+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:07:00.211281+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:07:00.498297+00:00", "trade", 8.5599, 11.0]
["2026-09-17T17:07:00.499348+00:00", "trade", 8.555, 15.0]
["2026-09-17T17:07:02.089063+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:07:02.089529+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:07:03.128507+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:07:03.128973+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:07:04.316993+00:00", "trade", 8.5618, 1.0]
["2026-09-17T17:07:04.816542+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:07:04.816992+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:07:04.817938+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:07:04.818392+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:07:05.752804+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:07:05.754940+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:07:05.755328+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:07:05.763202+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:07:07.059496+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:07:07.059509+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:07:07.059962+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:07:07.776296+00:00", "trade", 8.555, 33.0]
["2026-09-17T17:07:11.764055+00:00", "trade", 8.55, 45.0]
["2026-09-17T17:07:11.765122+00:00", "trade", 8.555, 18.0]
["2026-09-17T17:07:12.139139+00:00", "trade", 8.5578, 1.0]
["2026-09-17T17:07:12.159354+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:07:12.163491+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:07:13.563781+00:00", "trade", 8.555, 1700.0]
["2026-09-17T17:07:16.998331+00:00", "trade", 8.555, 24.0]
["2026-09-17T17:07:21.252096+00:00", "trade", 8.5576, 8.0]
["2026-09-17T17:07:22.246811+00:00", "trade", 8.555, 428.0]
["2026-09-17T17:07:23.617516+00:00", "trade", 8.55, 240.0]
["2026-09-17T17:07:23.617517+00:00", "trade", 8.55, 400.0]
["2026-09-17T17:07:23.617518+00:00", "trade", 8.55, 100.0]
["2026-09-17T17:07:23.617520+00:00", "trade", 8.55, 400.0]
["2026-09-17T17:07:23.617523+00:00", "trade", 8.55, 200.0]
["2026-09-17T17:07:23.617605+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:07:23.617611+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:07:23.617618+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:07:23.617625+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:07:23.617632+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:07:23.617633+00:00", "trade", 8.55, 300.0]
["2026-09-17T17:07:23.617639+00:00", "trade", 8.55, 100.0]
["2026-09-17T17:07:23.617639+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:07:23.617640+00:00", "trade", 8.55, 95.0]
["2026-09-17T17:07:23.617641+00:00", "trade", 8.55, 200.0]
["2026-09-17T17:07:23.617642+00:00", "trade", 8.55, 100.0]
["2026-09-17T17:07:23.617644+00:00", "trade", 8.55, 300.0]
["2026-09-17T17:07:23.617646+00:00", "trade", 8.55, 200.0]
["2026-09-17T17:07:23.617646+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:07:23.617653+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:07:23.617654+00:00", "trade", 8.55, 60.0]
["2026-09-17T17:07:23.617661+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:07:23.617667+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:07:23.617674+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:07:23.617680+00:00", "trade", 8.55, 100.0]
["2026-09-17T17:07:23.617684+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:07:23.617692+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:07:23.617698+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:07:23.617703+00:00", "trade", 8.55, 60.0]
["2026-09-17T17:07:23.617705+00:00", "trade", 8.55, 400.0]
["2026-09-17T17:07:23.617705+00:00", "trade", 8.55, 200.0]
["2026-09-17T17:07:23.617705+00:00", "trade", 8.55, 100.0]
["2026-09-17T17:07:23.617705+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:07:23.617707+00:00", "trade", 8.55, 20.0]
["2026-09-17T17:07:23.617710+00:00", "trade", 8.55, 200.0]
["2026-09-17T17:07:23.617711+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:07:23.617712+00:00", "trade", 8.55, 100.0]
["2026-09-17T17:07:23.617717+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:07:23.617724+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:07:23.617727+00:00", "trade", 8.55, 100.0]
["2026-09-17T17:07:23.617731+00:00", "quote", 8.55, 8.55]
["2026-09-17T17:07:23.617740+00:00", "quote", 8.55, 8.55]
["2026-09-17T17:07:23.617745+00:00", "trade", 8.55, 100.0]
["2026-09-17T17:07:23.617747+00:00", "quote", 8.55, 8.55]
["2026-09-17T17:07:23.617756+00:00", "quote", 8.55, 8.55]
["2026-09-17T17:07:23.617764+00:00", "quote", 8.55, 8.55]
["2026-09-17T17:07:23.617771+00:00", "quote", 8.55, 8.55]
["2026-09-17T17:07:23.617777+00:00", "quote", 8.55, 8.55]
["2026-09-17T17:07:23.617785+00:00", "quote", 8.55, 8.55]
["2026-09-17T17:07:23.617792+00:00", "quote", 8.55, 8.55]
["2026-09-17T17:07:23.617799+00:00", "quote", 8.55, 8.55]
["2026-09-17T17:07:23.617806+00:00", "quote", 8.55, 8.55]
["2026-09-17T17:07:23.617809+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:07:23.617814+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:07:23.617816+00:00", "trade", 8.55, 4.0]
["2026-09-17T17:07:23.617817+00:00", "trade", 8.55, 8.0]
["2026-09-17T17:07:23.617820+00:00", "trade", 8.55, 7.0]
["2026-09-17T17:07:23.617820+00:00", "trade", 8.55, 24.0]
["2026-09-17T17:07:23.617823+00:00", "trade", 8.55, 1.0]
["2026-09-17T17:07:23.617824+00:00", "trade", 8.55, 6.0]
["2026-09-17T17:07:23.617847+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:07:23.618033+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:07:23.618097+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:07:23.618142+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:07:23.618202+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:07:23.618233+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:07:23.618252+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:07:23.618259+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:07:23.618266+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:07:23.618358+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:07:23.618385+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:07:23.618436+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:07:23.618453+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:07:23.618463+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:07:23.618617+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:07:23.618623+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:07:23.618695+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:07:23.618710+00:00", "trade", 8.55, 100.0]
["2026-09-17T17:07:23.618984+00:00", "trade", 8.55, 100.0]
["2026-09-17T17:07:23.618985+00:00", "trade", 8.55, 100.0]
["2026-09-17T17:07:23.619063+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:07:23.619131+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:07:23.619172+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:07:23.619281+00:00", "trade", 8.545, 407.0]
["2026-09-17T17:07:23.619283+00:00", "trade", 8.545, 100.0]
["2026-09-17T17:07:23.619601+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:07:23.619739+00:00", "trade", 8.545, 378.0]
["2026-09-17T17:07:23.619791+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:07:23.620135+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:07:23.620144+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:07:23.620198+00:00", "trade", 8.545, 407.0]
["2026-09-17T17:07:23.620202+00:00", "trade", 8.545, 172.0]
["2026-09-17T17:07:23.620597+00:00", "trade", 8.545, 407.0]
["2026-09-17T17:07:23.620678+00:00", "trade", 8.545, 270.0]
["2026-09-17T17:07:23.620987+00:00", "trade", 8.545, 100.0]
["2026-09-17T17:07:23.622579+00:00", "trade", 8.55, 11.0]
["2026-09-17T17:07:23.623267+00:00", "trade", 8.545, 378.0]
["2026-09-17T17:07:23.623444+00:00", "trade", 8.545, 70.0]
["2026-09-17T17:07:23.623753+00:00", "trade", 8.545, 400.0]
["2026-09-17T17:07:23.623867+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:07:23.624641+00:00", "trade", 8.55, 200.0]
["2026-09-17T17:07:23.629512+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:07:23.634345+00:00", "trade", 8.545, 30.0]
["2026-09-17T17:07:23.634548+00:00", "trade", 8.545, 400.0]
["2026-09-17T17:07:23.634883+00:00", "trade", 8.545, 108.0]
["2026-09-17T17:07:23.634940+00:00", "trade", 8.545, 292.0]
["2026-09-17T17:07:23.635019+00:00", "trade", 8.545, 7.0]
["2026-09-17T17:07:23.635019+00:00", "trade", 8.545, 100.0]
["2026-09-17T17:07:23.647181+00:00", "trade", 8.545, 41.0]
["2026-09-17T17:07:23.647184+00:00", "trade", 8.545, 100.0]
["2026-09-17T17:07:23.652791+00:00", "trade", 8.545, 378.0]
["2026-09-17T17:07:23.652852+00:00", "trade", 8.545, 22.0]
["2026-09-17T17:07:23.652930+00:00", "trade", 8.545, 400.0]
["2026-09-17T17:07:23.653218+00:00", "trade", 8.545, 378.0]
["2026-09-17T17:07:23.653257+00:00", "trade", 8.545, 378.0]
["2026-09-17T17:07:23.653274+00:00", "trade", 8.545, 22.0]
["2026-09-17T17:07:23.653283+00:00", "trade", 8.545, 378.0]
["2026-09-17T17:07:23.653325+00:00", "trade", 8.545, 400.0]
["2026-09-17T17:07:23.653344+00:00", "trade", 8.545, 22.0]
["2026-09-17T17:07:23.654477+00:00", "trade", 8.545, 356.0]
["2026-09-17T17:07:23.654529+00:00", "trade", 8.545, 44.0]
["2026-09-17T17:07:23.655464+00:00", "trade", 8.545, 400.0]
["2026-09-17T17:07:23.655871+00:00", "trade", 8.545, 356.0]
["2026-09-17T17:07:23.655924+00:00", "trade", 8.545, 44.0]
["2026-09-17T17:07:23.658280+00:00", "trade", 8.545, 400.0]
["2026-09-17T17:07:23.658443+00:00", "trade", 8.545, 41.0]
["2026-09-17T17:07:23.658547+00:00", "trade", 8.545, 400.0]
["2026-09-17T17:07:23.658928+00:00", "trade", 8.545, 356.0]
["2026-09-17T17:07:23.659009+00:00", "trade", 8.545, 7.0]
["2026-09-17T17:07:23.659020+00:00", "trade", 8.545, 378.0]
["2026-09-17T17:07:23.660815+00:00", "trade", 8.545, 400.0]
["2026-09-17T17:07:23.661639+00:00", "trade", 8.545, 100.0]
["2026-09-17T17:07:23.661640+00:00", "trade", 8.545, 300.0]
["2026-09-17T17:07:23.661647+00:00", "trade", 8.545, 59.0]
["2026-09-17T17:07:23.664558+00:00", "trade", 8.545, 100.0]
["2026-09-17T17:07:23.695086+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:07:23.797595+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:07:24.137681+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:07:24.230090+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:07:24.259167+00:00", "trade", 8.54, 1.0]
["2026-09-17T17:07:24.900295+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:07:25.143867+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:07:25.498883+00:00", "trade", 8.5589, 1.0]
["2026-09-17T17:07:26.160365+00:00", "trade", 8.5475, 17.0]
["2026-09-17T17:07:26.908463+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:07:26.908565+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:07:26.908606+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:07:26.908914+00:00", "trade", 8.54, 14.0]
["2026-09-17T17:07:26.908915+00:00", "trade", 8.54, 12.0]
["2026-09-17T17:07:26.908915+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:07:26.934488+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:07:28.342694+00:00", "trade", 8.5534, 1.0]
["2026-09-17T17:07:29.615886+00:00", "trade", 8.5589, 6.0]
["2026-09-17T17:07:31.081199+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:07:32.260131+00:00", "trade", 8.545, 10.0]
["2026-09-17T17:07:32.523852+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:07:33.637176+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:07:33.637640+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:07:36.417949+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:07:36.781989+00:00", "trade", 8.548, 1.0]
["2026-09-17T17:07:38.142873+00:00", "trade", 8.5593, 68.0]
["2026-09-17T17:07:38.143677+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:07:38.143683+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:07:38.260322+00:00", "trade", 8.545, 28.0]
["2026-09-17T17:07:40.502824+00:00", "trade", 8.5479, 19.0]
["2026-09-17T17:07:40.755504+00:00", "trade", 8.545, 20.0]
["2026-09-17T17:07:41.262481+00:00", "trade", 8.545, 14.0]
["2026-09-17T17:07:43.065925+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:07:43.364724+00:00", "trade", 8.5532, 8.0]
["2026-09-17T17:07:43.452005+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:07:45.510736+00:00", "trade", 8.545, 29.0]
["2026-09-17T17:07:45.757480+00:00", "trade", 8.5588, 1.0]
["2026-09-17T17:07:47.008109+00:00", "trade", 8.5479, 4.0]
["2026-09-17T17:07:47.123387+00:00", "trade", 8.545, 7.0]
["2026-09-17T17:07:47.124595+00:00", "trade", 8.545, 12.0]
["2026-09-17T17:07:47.467590+00:00", "trade", 8.5587, 400.0]
["2026-09-17T17:07:48.022105+00:00", "trade", 8.54, 30.0]
["2026-09-17T17:07:48.022320+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:07:48.022441+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:07:48.023031+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:07:48.289456+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:07:49.874182+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:07:51.479835+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:07:52.299638+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:07:52.422187+00:00", "trade", 8.54, 150.0]
["2026-09-17T17:07:52.422509+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:07:52.422963+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:07:52.423485+00:00", "trade", 8.545, 36.0]
["2026-09-17T17:07:54.946903+00:00", "trade", 8.545, 17.0]
["2026-09-17T17:07:55.831358+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:07:56.575893+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:07:56.649882+00:00", "trade", 8.54, 5.0]
["2026-09-17T17:07:56.649883+00:00", "trade", 8.54, 5.0]
["2026-09-17T17:07:56.649885+00:00", "trade", 8.54, 190.0]
["2026-09-17T17:07:56.649903+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:07:56.649941+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:07:56.650489+00:00", "trade", 8.5415, 1.0]
["2026-09-17T17:07:56.650574+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:07:56.653991+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:07:56.752293+00:00", "trade", 8.5452, 1.0]
["2026-09-17T17:07:56.754546+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:07:56.755014+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:07:57.510833+00:00", "trade", 8.5553, 42.0]
["2026-09-17T17:07:57.511628+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:07:57.719881+00:00", "trade", 8.5401, 10.0]
["2026-09-17T17:07:57.743276+00:00", "trade", 8.54, 40.0]
["2026-09-17T17:07:57.743651+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:07:57.743719+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:07:57.743769+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:07:57.744122+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:07:57.784708+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:07:59.691411+00:00", "trade", 8.545, 13.0]
["2026-09-17T17:07:59.692638+00:00", "trade", 8.545, 33.0]
["2026-09-17T17:07:59.693336+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:07:59.693362+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:07:59.693818+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:07:59.693829+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:07:59.713540+00:00", "trade", 8.5586, 1.0]
["2026-09-17T17:07:59.915299+00:00", "trade", 8.54, 700.0]
["2026-09-17T17:07:59.915604+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:07:59.915980+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:07:59.918807+00:00", "trade", 8.54, 469.0]
["2026-09-17T17:07:59.937525+00:00", "trade", 8.54, 11.0]
["2026-09-17T17:08:00.575160+00:00", "trade", 8.54, 30.0]
["2026-09-17T17:08:01.576016+00:00", "trade", 8.545, 13.0]
["2026-09-17T17:08:02.439603+00:00", "trade", 8.5503, 1.0]
["2026-09-17T17:08:04.960260+00:00", "trade", 8.54, 40.0]
["2026-09-17T17:08:04.960679+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:08:06.250887+00:00", "trade", 8.5558, 1.0]
["2026-09-17T17:08:06.439982+00:00", "trade", 8.5502, 1.0]
["2026-09-17T17:08:07.352126+00:00", "trade", 8.5502, 8.0]
["2026-09-17T17:08:07.747551+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:08:07.747554+00:00", "trade", 8.54, 100.0]
["2026-09-17T17:08:07.748222+00:00", "trade", 8.54, 4.0]
["2026-09-17T17:08:07.748361+00:00", "trade", 8.54, 5.0]
["2026-09-17T17:08:07.748404+00:00", "trade", 8.545, 42.0]
["2026-09-17T17:08:07.748512+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:08:07.748902+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:08:07.749563+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:08:07.750024+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:08:08.016472+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:08:08.016918+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:08:10.022038+00:00", "trade", 8.54, 40.0]
["2026-09-17T17:08:10.022956+00:00", "trade", 8.545, 16.0]
["2026-09-17T17:08:10.825959+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:08:11.013707+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:08:12.038868+00:00", "trade", 8.5457, 1.0]
["2026-09-17T17:08:12.722153+00:00", "trade", 8.5467, 13.0]
["2026-09-17T17:08:14.277158+00:00", "trade", 8.54, 50.0]
["2026-09-17T17:08:14.277501+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:08:14.278070+00:00", "trade", 8.545, 29.0]
["2026-09-17T17:08:14.278765+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:08:14.710308+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:08:17.729882+00:00", "trade", 8.545, 1700.0]
["2026-09-17T17:08:17.731227+00:00", "trade", 8.545, 24.0]
["2026-09-17T17:08:18.053352+00:00", "trade", 8.545, 20.0]
["2026-09-17T17:08:19.010571+00:00", "trade", 8.545, 500.0]
["2026-09-17T17:08:19.011273+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:08:19.011359+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:08:20.023871+00:00", "trade", 8.5594, 100.0]
["2026-09-17T17:08:20.029452+00:00", "trade", 8.5594, 3.0]
["2026-09-17T17:08:20.141629+00:00", "trade", 8.5594, 100.0]
["2026-09-17T17:08:20.911843+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:08:23.567738+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:08:24.035071+00:00", "trade", 8.545, 43.0]
["2026-09-17T17:08:24.035584+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:08:24.165104+00:00", "trade", 8.545, 12.0]
["2026-09-17T17:08:24.579103+00:00", "trade", 8.545, 4.0]
["2026-09-17T17:08:25.249543+00:00", "trade", 8.545, 4209.0]
["2026-09-17T17:08:26.652362+00:00", "trade", 8.5441, 8.0]
["2026-09-17T17:08:28.033380+00:00", "trade", 8.5467, 1.0]
["2026-09-17T17:08:28.033425+00:00", "trade", 8.5467, 1.0]
["2026-09-17T17:08:28.237671+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:08:28.238099+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:08:28.498173+00:00", "trade", 8.5546, 1.0]
["2026-09-17T17:08:28.563505+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:08:28.581991+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:08:28.826447+00:00", "trade", 8.5467, 8.0]
["2026-09-17T17:08:29.107518+00:00", "trade", 8.545, 3.0]
["2026-09-17T17:08:29.108648+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:08:29.108685+00:00", "trade", 8.54, 4.0]
["2026-09-17T17:08:29.108685+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:08:31.453508+00:00", "trade", 8.5538, 17.0]
["2026-09-17T17:08:33.081901+00:00", "trade", 8.5588, 100.0]
["2026-09-17T17:08:33.423908+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:08:33.424233+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:08:34.998255+00:00", "trade", 8.5416, 10.0]
["2026-09-17T17:08:35.156898+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:08:35.157399+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:08:37.556868+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:08:37.753333+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:08:37.753335+00:00", "trade", 8.54, 100.0]
["2026-09-17T17:08:37.753776+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:08:39.581290+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:08:40.513039+00:00", "trade", 8.5438, 6.0]
["2026-09-17T17:08:43.718243+00:00", "trade", 8.54, 5.0]
["2026-09-17T17:08:43.718244+00:00", "trade", 8.54, 95.0]
["2026-09-17T17:08:43.718246+00:00", "trade", 8.54, 100.0]
["2026-09-17T17:08:43.718247+00:00", "trade", 8.54, 100.0]
["2026-09-17T17:08:43.718250+00:00", "trade", 8.54, 40.0]
["2026-09-17T17:08:43.718252+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:08:43.718253+00:00", "trade", 8.54, 100.0]
["2026-09-17T17:08:43.718253+00:00", "trade", 8.54, 37.0]
["2026-09-17T17:08:43.718255+00:00", "trade", 8.54, 200.0]
["2026-09-17T17:08:43.718257+00:00", "trade", 8.54, 300.0]
["2026-09-17T17:08:43.718259+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:08:43.718266+00:00", "trade", 8.54, 100.0]
["2026-09-17T17:08:43.718310+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:08:43.718316+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:08:43.718323+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:08:43.718329+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:08:43.718336+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:08:43.718342+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:08:43.718349+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:08:43.718356+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:08:43.718364+00:00", "quote", 8.54, 8.54]
["2026-09-17T17:08:43.718371+00:00", "quote", 8.54, 8.54]
["2026-09-17T17:08:43.718377+00:00", "quote", 8.54, 8.54]
["2026-09-17T17:08:43.718383+00:00", "quote", 8.54, 8.54]
["2026-09-17T17:08:43.718390+00:00", "quote", 8.54, 8.54]
["2026-09-17T17:08:43.718396+00:00", "quote", 8.54, 8.54]
["2026-09-17T17:08:43.718398+00:00", "trade", 8.54, 14.0]
["2026-09-17T17:08:43.718403+00:00", "trade", 8.54, 30.0]
["2026-09-17T17:08:43.718403+00:00", "quote", 8.54, 8.54]
["2026-09-17T17:08:43.718404+00:00", "trade", 8.54, 100.0]
["2026-09-17T17:08:43.718410+00:00", "trade", 8.54, 19.0]
["2026-09-17T17:08:43.718410+00:00", "trade", 8.54, 100.0]
["2026-09-17T17:08:43.718410+00:00", "quote", 8.54, 8.54]
["2026-09-17T17:08:43.718418+00:00", "trade", 8.54, 100.0]
["2026-09-17T17:08:43.718418+00:00", "trade", 8.54, 100.0]
["2026-09-17T17:08:43.718419+00:00", "quote", 8.54, 8.54]
["2026-09-17T17:08:43.718427+00:00", "quote", 8.54, 8.54]
["2026-09-17T17:08:43.718435+00:00", "quote", 8.54, 8.54]
["2026-09-17T17:08:43.718441+00:00", "quote", 8.54, 8.54]
["2026-09-17T17:08:43.718448+00:00", "quote", 8.54, 8.54]
["2026-09-17T17:08:43.718449+00:00", "trade", 8.54, 281.0]
["2026-09-17T17:08:43.718454+00:00", "trade", 8.54, 200.0]
["2026-09-17T17:08:43.718455+00:00", "quote", 8.54, 8.54]
["2026-09-17T17:08:43.718462+00:00", "quote", 8.54, 8.54]
["2026-09-17T17:08:43.718469+00:00", "quote", 8.54, 8.54]
["2026-09-17T17:08:43.718475+00:00", "quote", 8.54, 8.54]
["2026-09-17T17:08:43.718482+00:00", "quote", 8.54, 8.54]
["2026-09-17T17:08:43.718489+00:00", "quote", 8.54, 8.54]
["2026-09-17T17:08:43.718526+00:00", "trade", 8.54, 100.0]
["2026-09-17T17:08:43.718541+00:00", "quote", 8.54, 8.54]
["2026-09-17T17:08:43.718548+00:00", "quote", 8.54, 8.54]
["2026-09-17T17:08:43.718591+00:00", "quote", 8.54, 8.54]
["2026-09-17T17:08:43.718598+00:00", "quote", 8.54, 8.54]
["2026-09-17T17:08:43.718630+00:00", "trade", 8.54, 100.0]
["2026-09-17T17:08:43.718633+00:00", "trade", 8.54, 1.0]
["2026-09-17T17:08:43.718633+00:00", "trade", 8.54, 20.0]
["2026-09-17T17:08:43.718636+00:00", "trade", 8.54, 1.0]
["2026-09-17T17:08:43.718637+00:00", "trade", 8.54, 300.0]
["2026-09-17T17:08:43.718637+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:08:43.718640+00:00", "trade", 8.54, 300.0]
["2026-09-17T17:08:43.718640+00:00", "trade", 8.54, 5.0]
["2026-09-17T17:08:43.718725+00:00", "trade", 8.54, 100.0]
["2026-09-17T17:08:43.718758+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:08:43.718783+00:00", "quote", 8.54, 8.54]
["2026-09-17T17:08:43.718806+00:00", "quote", 8.54, 8.54]
["2026-09-17T17:08:43.718864+00:00", "trade", 8.54, 100.0]
["2026-09-17T17:08:43.718869+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:08:43.718959+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:08:43.719068+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:08:43.719280+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:08:43.719604+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:08:43.721612+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:08:43.721745+00:00", "trade", 8.535, 100.0]
["2026-09-17T17:08:43.722410+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:08:43.724176+00:00", "trade", 8.535, 100.0]
["2026-09-17T17:08:43.724242+00:00", "trade", 8.535, 37.0]
["2026-09-17T17:08:43.726937+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:08:43.728940+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:08:43.728949+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:08:43.728957+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:08:43.729665+00:00", "trade", 8.535, 63.0]
["2026-09-17T17:08:43.729762+00:00", "trade", 8.535, 14.0]
["2026-09-17T17:08:43.730328+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:08:43.740541+00:00", "trade", 8.535, 101.0]
["2026-09-17T17:08:43.740604+00:00", "trade", 8.535, 99.0]
["2026-09-17T17:08:43.803178+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:08:44.433411+00:00", "trade", 8.535, 1500.0]
["2026-09-17T17:08:44.501763+00:00", "trade", 8.535, 1.0]
["2026-09-17T17:08:44.520866+00:00", "trade", 8.535, 57.0]
["2026-09-17T17:08:45.969184+00:00", "trade", 8.5417, 1.0]
["2026-09-17T17:08:47.391266+00:00", "trade", 8.5417, 10.0]
["2026-09-17T17:08:47.396100+00:00", "trade", 8.5417, 16.0]
["2026-09-17T17:08:48.088721+00:00", "trade", 8.535, 100.0]
["2026-09-17T17:08:48.088785+00:00", "trade", 8.535, 100.0]
["2026-09-17T17:08:48.502908+00:00", "trade", 8.54, 56.0]
["2026-09-17T17:08:48.503353+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:08:48.503359+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:08:48.503376+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:08:48.503489+00:00", "trade", 8.535, 200.0]
["2026-09-17T17:08:48.504463+00:00", "trade", 8.535, 200.0]
["2026-09-17T17:08:48.504700+00:00", "trade", 8.535, 200.0]
["2026-09-17T17:08:48.505220+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:08:48.505700+00:00", "trade", 8.535, 100.0]
["2026-09-17T17:08:48.507882+00:00", "trade", 8.545, 1.0]
["2026-09-17T17:08:48.508305+00:00", "trade", 8.535, 200.0]
["2026-09-17T17:08:48.508651+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:08:48.508658+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:08:48.515036+00:00", "trade", 8.535, 100.0]
["2026-09-17T17:08:48.515099+00:00", "trade", 8.535, 100.0]
["2026-09-17T17:08:49.429609+00:00", "trade", 8.5527, 1.0]
["2026-09-17T17:08:49.790526+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:08:50.102533+00:00", "trade", 8.5411, 6.0]
["2026-09-17T17:08:54.572063+00:00", "trade", 8.5448, 9.0]
["2026-09-17T17:08:54.573514+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:08:54.573980+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:08:56.654361+00:00", "trade", 8.5375, 7.0]
["2026-09-17T17:08:58.075334+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:09:00.167547+00:00", "trade", 8.535, 200.0]
["2026-09-17T17:09:00.168712+00:00", "trade", 8.535, 59.0]
["2026-09-17T17:09:01.020111+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:09:03.188198+00:00", "trade", 8.535, 20.0]
["2026-09-17T17:09:03.675186+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:09:07.243577+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:09:07.465649+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:09:08.870792+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:09:08.934491+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:09:09.102563+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:09:09.102573+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:09:09.123796+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:09:09.190672+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:09:09.191713+00:00", "trade", 8.535, 52.0]
["2026-09-17T17:09:09.193471+00:00", "trade", 8.535, 400.0]
["2026-09-17T17:09:09.194239+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:09:09.196010+00:00", "trade", 8.535, 200.0]
["2026-09-17T17:09:09.340083+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:09:09.825128+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:09:09.825614+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:09:10.894736+00:00", "trade", 8.54, 10.0]
["2026-09-17T17:09:10.945613+00:00", "trade", 8.5394, 250.0]
["2026-09-17T17:09:11.416533+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:09:11.417286+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:09:11.417741+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:09:11.634290+00:00", "trade", 8.5522, 1.0]
["2026-09-17T17:09:11.669853+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:09:12.140204+00:00", "trade", 8.5442, 1.0]
["2026-09-17T17:09:12.646345+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:09:12.646841+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:09:12.646911+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:09:12.663672+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:09:12.773049+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:09:13.086571+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:09:13.158472+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:09:16.981970+00:00", "trade", 8.5573, 300.0]
["2026-09-17T17:09:17.042178+00:00", "trade", 8.5573, 85.0]
["2026-09-17T17:09:17.529642+00:00", "trade", 8.5323, 1.0]
["2026-09-17T17:09:18.446804+00:00", "trade", 8.5525, 102.0]
["2026-09-17T17:09:18.729651+00:00", "trade", 8.5403, 1.0]
["2026-09-17T17:09:18.736528+00:00", "trade", 8.5403, 85.0]
["2026-09-17T17:09:18.859257+00:00", "trade", 8.5377, 1.0]
["2026-09-17T17:09:19.074378+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:09:19.074976+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:09:20.074158+00:00", "trade", 8.5401, 50.0]
["2026-09-17T17:09:20.631869+00:00", "trade", 8.5522, 1.0]
["2026-09-17T17:09:21.253826+00:00", "trade", 8.5436, 9.0]
["2026-09-17T17:09:21.663721+00:00", "trade", 8.5401, 1.0]
["2026-09-17T17:09:22.863354+00:00", "trade", 8.5401, 22.0]
["2026-09-17T17:09:23.168704+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:09:23.731559+00:00", "trade", 8.5314, 1.0]
["2026-09-17T17:09:23.930389+00:00", "trade", 8.5314, 1.0]
["2026-09-17T17:09:25.801698+00:00", "trade", 8.5323, 2.0]
["2026-09-17T17:09:26.656357+00:00", "trade", 8.536, 1.0]
["2026-09-17T17:09:27.949015+00:00", "trade", 8.5374, 285.0]
["2026-09-17T17:09:28.345319+00:00", "trade", 8.5409, 1.0]
["2026-09-17T17:09:28.780208+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:09:28.862731+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:09:28.869680+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:09:29.460438+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:09:33.119989+00:00", "trade", 8.552, 1.0]
["2026-09-17T17:09:34.290442+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:09:34.290912+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:09:34.482661+00:00", "trade", 8.557, 100.0]
["2026-09-17T17:09:36.085649+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:09:36.086125+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:09:36.797292+00:00", "trade", 8.5374, 13.0]
["2026-09-17T17:09:38.665119+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:09:38.802625+00:00", "trade", 8.5374, 4.0]
["2026-09-17T17:09:39.140781+00:00", "trade", 8.535, 100.0]
["2026-09-17T17:09:39.849679+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:09:40.383954+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:09:43.371097+00:00", "trade", 8.5408, 8.0]
["2026-09-17T17:09:44.028202+00:00", "trade", 8.535, 47.0]
["2026-09-17T17:09:44.265518+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:09:44.266067+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:09:45.905016+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:09:45.905479+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:09:46.027453+00:00", "trade", 8.535, 188.0]
["2026-09-17T17:09:46.882785+00:00", "trade", 8.5565, 61.0]
["2026-09-17T17:09:50.016831+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:09:50.017283+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:09:52.013608+00:00", "trade", 8.5376, 20.0]
["2026-09-17T17:09:52.197938+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:09:52.198407+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:09:52.245726+00:00", "trade", 8.535, 25.0]
["2026-09-17T17:09:52.245760+00:00", "trade", 8.535, 55.0]
["2026-09-17T17:09:52.245789+00:00", "trade", 8.535, 36.0]
["2026-09-17T17:09:52.247619+00:00", "trade", 8.535, 14.0]
["2026-09-17T17:09:52.522104+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:09:54.219791+00:00", "trade", 8.5518, 1.0]
["2026-09-17T17:09:58.640917+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:09:59.739422+00:00", "trade", 8.53, 100.0]
["2026-09-17T17:09:59.739440+00:00", "trade", 8.53, 285.0]
["2026-09-17T17:09:59.739446+00:00", "trade", 8.53, 83.0]
["2026-09-17T17:09:59.739457+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:09:59.739471+00:00", "trade", 8.53, 215.0]
["2026-09-17T17:09:59.739472+00:00", "trade", 8.53, 500.0]
["2026-09-17T17:09:59.739474+00:00", "trade", 8.53, 100.0]
["2026-09-17T17:09:59.739475+00:00", "trade", 8.53, 167.0]
["2026-09-17T17:09:59.739478+00:00", "trade", 8.53, 100.0]
["2026-09-17T17:09:59.739480+00:00", "trade", 8.53, 317.0]
["2026-09-17T17:09:59.739482+00:00", "trade", 8.53, 34.0]
["2026-09-17T17:09:59.739509+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:09:59.739517+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:09:59.739524+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:09:59.739531+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:09:59.739537+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:09:59.739544+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:09:59.739730+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:09:59.739738+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:09:59.739744+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:09:59.739751+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:09:59.739759+00:00", "trade", 8.53, 1.0]
["2026-09-17T17:09:59.739759+00:00", "trade", 8.53, 99.0]
["2026-09-17T17:09:59.739759+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:09:59.739762+00:00", "trade", 8.53, 100.0]
["2026-09-17T17:09:59.739766+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:09:59.739767+00:00", "trade", 8.53, 100.0]
["2026-09-17T17:09:59.739770+00:00", "trade", 8.53, 4.0]
["2026-09-17T17:09:59.739772+00:00", "trade", 8.53, 12.0]
["2026-09-17T17:09:59.739772+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:09:59.739777+00:00", "trade", 8.53, 300.0]
["2026-09-17T17:09:59.739779+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:09:59.739786+00:00", "trade", 8.53, 100.0]
["2026-09-17T17:09:59.739807+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:09:59.739826+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:09:59.739923+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:09:59.739960+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:09:59.739979+00:00", "quote", 8.53, 8.53]
["2026-09-17T17:09:59.739986+00:00", "quote", 8.53, 8.53]
["2026-09-17T17:09:59.739994+00:00", "quote", 8.53, 8.53]
["2026-09-17T17:09:59.740001+00:00", "quote", 8.53, 8.53]
["2026-09-17T17:09:59.740015+00:00", "quote", 8.53, 8.53]
["2026-09-17T17:09:59.740021+00:00", "trade", 8.53, 20.0]
["2026-09-17T17:09:59.740021+00:00", "trade", 8.5342, 1.0]
["2026-09-17T17:09:59.740022+00:00", "quote", 8.53, 8.53]
["2026-09-17T17:09:59.740023+00:00", "trade", 8.53, 8.0]
["2026-09-17T17:09:59.740023+00:00", "trade", 8.53, 24.0]
["2026-09-17T17:09:59.740024+00:00", "trade", 8.53, 7.0]
["2026-09-17T17:09:59.740027+00:00", "trade", 8.53, 14.0]
["2026-09-17T17:09:59.740029+00:00", "quote", 8.53, 8.53]
["2026-09-17T17:09:59.740037+00:00", "quote", 8.53, 8.53]
["2026-09-17T17:09:59.740044+00:00", "quote", 8.53, 8.53]
["2026-09-17T17:09:59.740050+00:00", "quote", 8.53, 8.53]
["2026-09-17T17:09:59.740061+00:00", "trade", 8.53, 1.0]
["2026-09-17T17:09:59.740061+00:00", "trade", 8.53, 20.0]
["2026-09-17T17:09:59.740061+00:00", "trade", 8.53, 80.0]
["2026-09-17T17:09:59.740062+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:09:59.740063+00:00", "trade", 8.53, 100.0]
["2026-09-17T17:09:59.740070+00:00", "trade", 8.53, 100.0]
["2026-09-17T17:09:59.740105+00:00", "trade", 8.53, 69.0]
["2026-09-17T17:09:59.740115+00:00", "trade", 8.53, 231.0]
["2026-09-17T17:09:59.740117+00:00", "trade", 8.53, 70.0]
["2026-09-17T17:09:59.740117+00:00", "trade", 8.53, 30.0]
["2026-09-17T17:09:59.740129+00:00", "trade", 8.53, 6.0]
["2026-09-17T17:09:59.740156+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:09:59.740326+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:09:59.740366+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:09:59.740448+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:09:59.740460+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:09:59.740474+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:09:59.740542+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:09:59.740559+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:09:59.740608+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:09:59.740620+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:09:59.740648+00:00", "trade", 8.525, 19.0]
["2026-09-17T17:09:59.740868+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:09:59.741030+00:00", "trade", 8.53, 100.0]
["2026-09-17T17:09:59.741069+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:09:59.741091+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:09:59.741214+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:09:59.741267+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:09:59.741419+00:00", "trade", 8.52, 100.0]
["2026-09-17T17:09:59.741639+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:09:59.741673+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:09:59.741894+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:09:59.741907+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:09:59.741915+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:09:59.742046+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:09:59.742092+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:09:59.742272+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:09:59.742280+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:09:59.742337+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:09:59.742361+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:09:59.743270+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:09:59.743848+00:00", "trade", 8.525, 100.0]
["2026-09-17T17:09:59.744144+00:00", "trade", 8.525, 100.0]
["2026-09-17T17:09:59.744274+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:09:59.744595+00:00", "trade", 8.525, 400.0]
["2026-09-17T17:09:59.744721+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:09:59.745184+00:00", "trade", 8.525, 58.0]
["2026-09-17T17:09:59.745862+00:00", "trade", 8.525, 200.0]
["2026-09-17T17:09:59.745938+00:00", "trade", 8.53, 100.0]
["2026-09-17T17:09:59.746147+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:09:59.746316+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:09:59.746362+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:09:59.747090+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:09:59.747110+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:09:59.747150+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:09:59.747515+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:09:59.760229+00:00", "trade", 8.525, 53.0]
["2026-09-17T17:09:59.760973+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:09:59.761416+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:09:59.761965+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:09:59.761972+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:09:59.762414+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:09:59.800230+00:00", "trade", 8.525, 69.0]
["2026-09-17T17:09:59.843877+00:00", "trade", 8.525, 300.0]
["2026-09-17T17:09:59.844660+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:09:59.846200+00:00", "trade", 8.52, 2.0]
["2026-09-17T17:09:59.852107+00:00", "trade", 8.525, 147.0]
["2026-09-17T17:09:59.852437+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:09:59.857922+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:09:59.917208+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:09:59.917244+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:09:59.917964+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:10:00.798226+00:00", "trade", 8.52, 1.0]
["2026-09-17T17:10:00.816902+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:10:01.144582+00:00", "trade", 8.525, 3.0]
["2026-09-17T17:10:02.445854+00:00", "trade", 8.5377, 1.0]
["2026-09-17T17:10:03.639329+00:00", "trade", 8.5214, 1.0]
["2026-09-17T17:10:04.005874+00:00", "trade", 8.5214, 1.0]
["2026-09-17T17:10:05.983473+00:00", "trade", 8.53, 27.0]
["2026-09-17T17:10:05.983634+00:00", "trade", 8.53, 18.0]
["2026-09-17T17:10:05.983888+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:10:05.984939+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:10:06.441894+00:00", "trade", 8.5376, 1.0]
["2026-09-17T17:10:07.147277+00:00", "trade", 8.5487, 29.0]
["2026-09-17T17:10:07.243895+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:10:07.673473+00:00", "trade", 8.53, 3400.0]
["2026-09-17T17:10:07.674534+00:00", "trade", 8.525, 180.0]
["2026-09-17T17:10:10.029621+00:00", "trade", 8.5364, 8.0]
["2026-09-17T17:10:10.031063+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:10:11.763204+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:10:11.763222+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:10:11.763375+00:00", "trade", 8.525, 400.0]
["2026-09-17T17:10:11.763385+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:10:11.763387+00:00", "trade", 8.525, 100.0]
["2026-09-17T17:10:11.763389+00:00", "trade", 8.525, 100.0]
["2026-09-17T17:10:11.763441+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:10:11.763796+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:10:11.763973+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:10:15.027724+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:10:15.028125+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:10:15.028217+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:10:15.046038+00:00", "trade", 8.525, 100.0]
["2026-09-17T17:10:15.047620+00:00", "trade", 8.525, 100.0]
["2026-09-17T17:10:15.047932+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:10:15.047987+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:10:15.048008+00:00", "trade", 8.525, 400.0]
["2026-09-17T17:10:15.048083+00:00", "trade", 8.525, 400.0]
["2026-09-17T17:10:15.048142+00:00", "trade", 8.525, 400.0]
["2026-09-17T17:10:15.048199+00:00", "trade", 8.525, 300.0]
["2026-09-17T17:10:15.048203+00:00", "trade", 8.525, 100.0]
["2026-09-17T17:10:15.048272+00:00", "trade", 8.525, 200.0]
["2026-09-17T17:10:15.050186+00:00", "trade", 8.525, 100.0]
["2026-09-17T17:10:15.050188+00:00", "trade", 8.525, 200.0]
["2026-09-17T17:10:15.050189+00:00", "trade", 8.525, 28.0]
["2026-09-17T17:10:15.050193+00:00", "trade", 8.525, 72.0]
["2026-09-17T17:10:15.050485+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:10:15.050779+00:00", "trade", 8.525, 100.0]
["2026-09-17T17:10:15.050780+00:00", "trade", 8.525, 200.0]
["2026-09-17T17:10:15.052733+00:00", "trade", 8.525, 100.0]
["2026-09-17T17:10:15.052734+00:00", "trade", 8.525, 100.0]
["2026-09-17T17:10:15.052740+00:00", "trade", 8.525, 200.0]
["2026-09-17T17:10:15.052741+00:00", "trade", 8.525, 200.0]
["2026-09-17T17:10:15.053411+00:00", "trade", 8.525, 100.0]
["2026-09-17T17:10:15.125330+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:10:15.125381+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:10:15.126441+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:10:15.128049+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:10:16.027585+00:00", "trade", 8.53, 51.0]
["2026-09-17T17:10:16.082841+00:00", "trade", 8.525, 11.0]
["2026-09-17T17:10:16.083580+00:00", "trade", 8.53, 59.0]
["2026-09-17T17:10:16.302819+00:00", "trade", 8.548, 1.0]
["2026-09-17T17:10:16.983382+00:00", "trade", 8.525, 15.0]
["2026-09-17T17:10:17.029176+00:00", "trade", 8.525, 15.0]
["2026-09-17T17:10:17.042006+00:00", "trade", 8.5531, 100.0]
["2026-09-17T17:10:18.036820+00:00", "trade", 8.525, 47.0]
["2026-09-17T17:10:18.037635+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:10:18.070817+00:00", "trade", 8.525, 72.0]
["2026-09-17T17:10:18.160156+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:10:18.706489+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:10:19.237818+00:00", "trade", 8.5213, 300.0]
["2026-09-17T17:10:22.670998+00:00", "trade", 8.525, 150.0]
["2026-09-17T17:10:22.702635+00:00", "trade", 8.5398, 200.0]
["2026-09-17T17:10:23.023285+00:00", "trade", 8.5279, 20.0]
["2026-09-17T17:10:26.029886+00:00", "trade", 8.53, 5.0]
["2026-09-17T17:10:28.832325+00:00", "trade", 8.5314, 8.0]
["2026-09-17T17:10:29.747362+00:00", "trade", 8.5269, 9.0]
["2026-09-17T17:10:29.748146+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:10:31.864244+00:00", "trade", 8.5279, 6.0]
["2026-09-17T17:10:31.868956+00:00", "trade", 8.5279, 421.0]
["2026-09-17T17:10:32.838058+00:00", "trade", 8.5464, 1.0]
["2026-09-17T17:10:34.869864+00:00", "trade", 8.525, 20.0]
["2026-09-17T17:10:35.421747+00:00", "trade", 8.5398, 300.0]
["2026-09-17T17:10:35.696437+00:00", "trade", 8.525, 41.0]
["2026-09-17T17:10:35.696521+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:10:35.696586+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:10:35.697113+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:10:35.697869+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:10:35.708217+00:00", "trade", 8.52, 59.0]
["2026-09-17T17:10:35.708235+00:00", "trade", 8.52, 900.0]
["2026-09-17T17:10:35.708894+00:00", "trade", 8.525, 94.0]
["2026-09-17T17:10:35.709029+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:10:37.245708+00:00", "trade", 8.525, 18.0]
["2026-09-17T17:10:37.320631+00:00", "trade", 8.5308, 1.0]
["2026-09-17T17:10:39.674767+00:00", "trade", 8.525, 10.0]
["2026-09-17T17:10:40.861825+00:00", "trade", 8.5525, 100.0]
["2026-09-17T17:10:40.868299+00:00", "trade", 8.5525, 31.0]
["2026-09-17T17:10:40.882090+00:00", "trade", 8.5459, 17.0]
["2026-09-17T17:10:41.034585+00:00", "trade", 8.525, 10.0]
["2026-09-17T17:10:42.034669+00:00", "trade", 8.546, 1.0]
["2026-09-17T17:10:42.035496+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:10:42.415944+00:00", "trade", 8.525, 20.0]
["2026-09-17T17:10:42.519001+00:00", "trade", 8.525, 10.0]
["2026-09-17T17:10:43.033434+00:00", "trade", 8.525, 83.0]
["2026-09-17T17:10:43.126798+00:00", "trade", 8.525, 11.0]
["2026-09-17T17:10:43.981822+00:00", "trade", 8.525, 10.0]
["2026-09-17T17:10:44.269910+00:00", "trade", 8.5274, 1.0]
["2026-09-17T17:10:47.610984+00:00", "trade", 8.525, 40.0]
["2026-09-17T17:10:47.794575+00:00", "trade", 8.525, 10.0]
["2026-09-17T17:10:48.513530+00:00", "trade", 8.5283, 2.0]
["2026-09-17T17:10:51.246158+00:00", "trade", 8.525, 30.0]
["2026-09-17T17:10:51.448991+00:00", "trade", 8.525, 10.0]
["2026-09-17T17:10:52.104706+00:00", "trade", 8.5282, 1.0]
["2026-09-17T17:10:52.245714+00:00", "trade", 8.525, 27.0]
["2026-09-17T17:10:52.247448+00:00", "trade", 8.52, 40.0]
["2026-09-17T17:10:54.577613+00:00", "trade", 8.5282, 8.0]
["2026-09-17T17:10:54.577672+00:00", "trade", 8.5282, 1.0]
["2026-09-17T17:10:55.992893+00:00", "trade", 8.525, 20.0]
["2026-09-17T17:10:56.459402+00:00", "trade", 8.527, 10.0]
["2026-09-17T17:10:56.464359+00:00", "trade", 8.527, 16.0]
["2026-09-17T17:10:58.383221+00:00", "trade", 8.525, 30.0]
["2026-09-17T17:10:58.386302+00:00", "trade", 8.525, 18.0]
["2026-09-17T17:10:58.486296+00:00", "trade", 8.525, 10.0]
["2026-09-17T17:10:58.500512+00:00", "trade", 8.525, 36.0]
["2026-09-17T17:10:59.014091+00:00", "trade", 8.546, 37.0]
["2026-09-17T17:10:59.749363+00:00", "trade", 8.5218, 2.0]
["2026-09-17T17:11:00.021759+00:00", "trade", 8.525, 5.0]
["2026-09-17T17:11:00.099562+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:11:00.099616+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:11:01.087621+00:00", "trade", 8.5263, 1.0]
["2026-09-17T17:11:01.407725+00:00", "trade", 8.525, 10.0]
["2026-09-17T17:11:03.620865+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:11:03.857003+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:11:03.857607+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:11:04.214373+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:11:04.406418+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:11:04.519379+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:11:04.596257+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:11:06.796439+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:11:06.850823+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:11:08.251891+00:00", "trade", 8.5215, 5000.0]
["2026-09-17T17:11:09.701710+00:00", "trade", 8.525, 600.0]
["2026-09-17T17:11:10.207225+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:11:10.213228+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:11:10.267712+00:00", "trade", 8.5406, 42.0]
["2026-09-17T17:11:10.303421+00:00", "trade", 8.525, 70.0]
["2026-09-17T17:11:10.303826+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:11:10.303877+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:11:10.304088+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:11:10.321689+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:11:10.456708+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:11:10.775682+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:11:10.781968+00:00", "trade", 8.5509, 100.0]
["2026-09-17T17:11:10.920931+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:11:11.558018+00:00", "trade", 8.5509, 100.0]
["2026-09-17T17:11:11.945431+00:00", "trade", 8.5406, 1.0]
["2026-09-17T17:11:21.255282+00:00", "trade", 8.526, 10.0]
["2026-09-17T17:11:22.791098+00:00", "trade", 8.525, 1.0]
["2026-09-17T17:11:22.866890+00:00", "trade", 8.526, 1.0]
["2026-09-17T17:11:23.933564+00:00", "trade", 8.526, 1.0]
["2026-09-17T17:11:24.981147+00:00", "trade", 8.525, 20.0]
["2026-09-17T17:11:24.988921+00:00", "trade", 8.525, 94.0]
["2026-09-17T17:11:25.921041+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:11:25.921480+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:11:25.925998+00:00", "trade", 8.525, 100.0]
["2026-09-17T17:11:25.926299+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:11:25.926586+00:00", "trade", 8.525, 100.0]
["2026-09-17T17:11:25.926588+00:00", "trade", 8.525, 100.0]
["2026-09-17T17:11:25.926595+00:00", "trade", 8.525, 100.0]
["2026-09-17T17:11:25.926659+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:11:25.926930+00:00", "trade", 8.525, 300.0]
["2026-09-17T17:11:25.927620+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:11:25.927644+00:00", "trade", 8.525, 400.0]
["2026-09-17T17:11:27.160511+00:00", "trade", 8.525, 10.0]
["2026-09-17T17:11:27.161115+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:11:28.050529+00:00", "trade", 8.5403, 39.0]
["2026-09-17T17:11:28.317706+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:11:28.317788+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:11:28.466803+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:11:29.751366+00:00", "trade", 8.5225, 7.0]
["2026-09-17T17:11:30.222266+00:00", "trade", 8.5226, 15.0]
["2026-09-17T17:11:30.222974+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:11:30.226754+00:00", "trade", 8.5226, 6.0]
["2026-09-17T17:11:30.227747+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:11:30.227840+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:11:30.503937+00:00", "trade", 8.53, 10.0]
["2026-09-17T17:11:30.504643+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:11:37.231577+00:00", "trade", 8.5226, 7.0]
["2026-09-17T17:11:37.232570+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:11:37.233037+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:11:37.235729+00:00", "trade", 8.525, 10.0]
["2026-09-17T17:11:37.352265+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:11:37.352713+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:11:37.453835+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:11:37.454284+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:11:38.394966+00:00", "trade", 8.5276, 1.0]
["2026-09-17T17:11:39.762048+00:00", "trade", 8.5506, 2.0]
["2026-09-17T17:11:39.821220+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:11:41.428337+00:00", "trade", 8.5372, 1.0]
["2026-09-17T17:11:44.033263+00:00", "trade", 8.5258, 1.0]
["2026-09-17T17:11:44.287025+00:00", "trade", 8.525, 442.0]
["2026-09-17T17:11:44.297066+00:00", "trade", 8.525, 24.0]
["2026-09-17T17:11:44.299108+00:00", "trade", 8.525, 39.0]
["2026-09-17T17:11:44.299835+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:11:44.300642+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:11:44.310605+00:00", "trade", 8.525, 24.0]
["2026-09-17T17:11:49.643849+00:00", "trade", 8.5257, 2.0]
["2026-09-17T17:11:50.758781+00:00", "trade", 8.525, 200.0]
["2026-09-17T17:11:50.759070+00:00", "trade", 8.525, 100.0]
["2026-09-17T17:11:50.759429+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:11:50.760057+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:11:50.769144+00:00", "trade", 8.537, 1.0]
["2026-09-17T17:11:52.134423+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:11:52.191413+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:11:54.042900+00:00", "trade", 8.525, 55.0]
["2026-09-17T17:11:54.183911+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:11:55.082225+00:00", "trade", 8.532, 20.0]
["2026-09-17T17:11:55.083233+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:11:55.398582+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:11:55.634012+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:11:58.909442+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:11:59.051620+00:00", "trade", 8.525, 141.0]
["2026-09-17T17:11:59.210738+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:11:59.223869+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:11:59.628819+00:00", "trade", 8.5229, 5.0]
["2026-09-17T17:11:59.633887+00:00", "trade", 8.5229, 21.0]
["2026-09-17T17:11:59.753366+00:00", "trade", 8.525, 1.0]
["2026-09-17T17:12:01.547471+00:00", "trade", 8.525, 10.0]
["2026-09-17T17:12:01.547780+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:12:01.548143+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:12:02.449125+00:00", "trade", 8.5248, 1.0]
["2026-09-17T17:12:02.576191+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:12:02.576590+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:12:02.659483+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:12:03.597583+00:00", "trade", 8.5366, 1.0]
["2026-09-17T17:12:04.023641+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:12:06.238956+00:00", "trade", 8.5295, 351.0]
["2026-09-17T17:12:06.678273+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:12:07.296819+00:00", "trade", 8.525, 100.0]
["2026-09-17T17:12:07.297106+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:12:10.031469+00:00", "trade", 8.5237, 10.0]
["2026-09-17T17:12:10.802327+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:12:10.802794+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:12:11.154552+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:12:11.155154+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:12:11.676180+00:00", "trade", 8.5237, 8.0]
["2026-09-17T17:12:15.047896+00:00", "trade", 8.5236, 1.0]
["2026-09-17T17:12:17.598842+00:00", "trade", 8.5501, 2.0]
["2026-09-17T17:12:18.535520+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:12:18.982576+00:00", "trade", 8.525, 10.0]
["2026-09-17T17:12:22.927195+00:00", "trade", 8.55, 18.0]
["2026-09-17T17:12:22.929458+00:00", "trade", 8.55, 15.0]
["2026-09-17T17:12:22.932941+00:00", "trade", 8.55, 11.0]
["2026-09-17T17:12:22.934314+00:00", "trade", 8.55, 7.0]
["2026-09-17T17:12:22.936232+00:00", "trade", 8.55, 100.0]
["2026-09-17T17:12:22.936508+00:00", "trade", 8.55, 3.0]
["2026-09-17T17:12:22.938908+00:00", "trade", 8.55, 1.0]
["2026-09-17T17:12:22.941412+00:00", "trade", 8.55, 1.0]
["2026-09-17T17:12:22.943582+00:00", "trade", 8.55, 34.0]
["2026-09-17T17:12:23.714845+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:12:23.715817+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:12:24.378189+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:12:24.415424+00:00", "trade", 8.525, 10.0]
["2026-09-17T17:12:24.417828+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:12:25.515204+00:00", "trade", 8.5321, 1.0]
["2026-09-17T17:12:26.898546+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:12:27.350945+00:00", "trade", 8.5319, 49.0]
["2026-09-17T17:12:29.619310+00:00", "trade", 8.5321, 6.0]
["2026-09-17T17:12:29.755369+00:00", "trade", 8.5281, 1.0]
["2026-09-17T17:12:30.022881+00:00", "trade", 8.5234, 100.0]
["2026-09-17T17:12:30.612985+00:00", "trade", 8.5274, 1.0]
["2026-09-17T17:12:31.702890+00:00", "trade", 8.53, 100.0]
["2026-09-17T17:12:31.703205+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:12:31.703596+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:12:32.158940+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:12:34.881770+00:00", "trade", 8.5234, 1.0]
["2026-09-17T17:12:35.020367+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:12:35.065539+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:12:36.701904+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:12:36.701959+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:12:39.312412+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:12:39.312433+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:12:41.679700+00:00", "trade", 8.5237, 9.0]
["2026-09-17T17:12:43.860299+00:00", "trade", 8.525, 400.0]
["2026-09-17T17:12:43.860941+00:00", "trade", 8.525, 360.0]
["2026-09-17T17:12:44.030980+00:00", "trade", 8.525, 10.0]
["2026-09-17T17:12:44.283316+00:00", "trade", 8.525, 10.0]
["2026-09-17T17:12:44.541088+00:00", "trade", 8.525, 100.0]
["2026-09-17T17:12:45.991448+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:12:47.083322+00:00", "trade", 8.525, 100.0]
["2026-09-17T17:12:47.470796+00:00", "trade", 8.5318, 400.0]
["2026-09-17T17:12:48.060831+00:00", "trade", 8.5318, 1.0]
["2026-09-17T17:12:48.261638+00:00", "trade", 8.5238, 100.0]
["2026-09-17T17:12:48.923550+00:00", "trade", 8.52, 1.0]
["2026-09-17T17:12:50.112298+00:00", "trade", 8.53, 27.0]
["2026-09-17T17:12:50.112698+00:00", "trade", 8.53, 26.0]
["2026-09-17T17:12:50.112882+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:12:50.113066+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:12:50.476764+00:00", "trade", 8.53, 23.0]
["2026-09-17T17:12:50.476958+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:12:50.477128+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:12:51.153391+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:12:51.153486+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:12:51.414869+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:12:51.415263+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:12:51.567504+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:12:52.922144+00:00", "trade", 8.525, 70.0]
["2026-09-17T17:12:52.922454+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:12:52.923123+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:12:53.008088+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:12:53.124165+00:00", "trade", 8.525, 10.0]
["2026-09-17T17:12:53.145859+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:12:53.269019+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:12:53.487845+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:12:53.724623+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:12:53.937980+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:12:54.041474+00:00", "trade", 8.525, 49.0]
["2026-09-17T17:12:54.042470+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:12:54.368448+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:12:54.467499+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:12:54.581914+00:00", "trade", 8.5238, 1.0]
["2026-09-17T17:12:54.967999+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:12:54.968461+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:12:55.022683+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:12:55.036917+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:12:55.682219+00:00", "trade", 8.5274, 1.0]
["2026-09-17T17:12:57.791247+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:12:57.791969+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:12:57.969097+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:12:58.222392+00:00", "trade", 8.5273, 5.0]
["2026-09-17T17:12:58.223502+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:12:58.446191+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:12:58.462026+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:12:58.981260+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:12:59.015315+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:12:59.053581+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:12:59.543194+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:12:59.597587+00:00", "trade", 8.525, 500.0]
["2026-09-17T17:12:59.598257+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:12:59.757369+00:00", "trade", 8.5255, 2.0]
["2026-09-17T17:13:00.421571+00:00", "trade", 8.525, 60.0]
["2026-09-17T17:13:00.421877+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:13:00.577019+00:00", "trade", 8.525, 10.0]
["2026-09-17T17:13:01.597693+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:13:01.603682+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:13:02.637847+00:00", "trade", 8.53, 100.0]
["2026-09-17T17:13:02.637923+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:13:02.638310+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:13:02.638718+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:13:02.640880+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:13:02.681833+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:13:03.358147+00:00", "trade", 8.525, 100.0]
["2026-09-17T17:13:03.627916+00:00", "trade", 8.5269, 5.0]
["2026-09-17T17:13:03.632988+00:00", "trade", 8.5269, 21.0]
["2026-09-17T17:13:03.739795+00:00", "trade", 8.525, 10.0]
["2026-09-17T17:13:03.832359+00:00", "trade", 8.525, 10.0]
["2026-09-17T17:13:04.041847+00:00", "trade", 8.525, 10.0]
["2026-09-17T17:13:04.201594+00:00", "trade", 8.525, 10.0]
["2026-09-17T17:13:05.018536+00:00", "trade", 8.5313, 1.0]
["2026-09-17T17:13:05.457925+00:00", "trade", 8.525, 10.0]
["2026-09-17T17:13:05.507990+00:00", "trade", 8.5203, 10.0]
["2026-09-17T17:13:06.073865+00:00", "trade", 8.524, 8.0]
["2026-09-17T17:13:09.185180+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:13:09.185193+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:13:09.185552+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:13:09.185676+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:13:10.056767+00:00", "trade", 8.5313, 1.0]
["2026-09-17T17:13:10.627750+00:00", "trade", 8.526, 96.0]
["2026-09-17T17:13:10.688522+00:00", "trade", 8.525, 30.0]
["2026-09-17T17:13:10.855781+00:00", "trade", 8.525, 10.0]
["2026-09-17T17:13:12.457168+00:00", "trade", 8.5265, 425.0]
["2026-09-17T17:13:13.027132+00:00", "trade", 8.5201, 210.0]
["2026-09-17T17:13:14.645173+00:00", "trade", 8.525, 100.0]
["2026-09-17T17:13:14.678348+00:00", "trade", 8.525, 6.0]
["2026-09-17T17:13:14.888506+00:00", "trade", 8.525, 180.0]
["2026-09-17T17:13:15.295282+00:00", "trade", 8.525, 40.0]
["2026-09-17T17:13:15.398114+00:00", "trade", 8.525, 10.0]
["2026-09-17T17:13:15.541796+00:00", "trade", 8.5464, 100.0]
["2026-09-17T17:13:15.542638+00:00", "trade", 8.525, 2.0]
["2026-09-17T17:13:15.547888+00:00", "trade", 8.5464, 18.0]
["2026-09-17T17:13:16.293554+00:00", "trade", 8.5262, 3400.0]
["2026-09-17T17:13:18.981790+00:00", "trade", 8.525, 9.0]
["2026-09-17T17:13:19.928115+00:00", "trade", 8.5277, 2.0]
["2026-09-17T17:13:20.251073+00:00", "trade", 8.525, 40.0]
["2026-09-17T17:13:20.426153+00:00", "trade", 8.525, 10.0]
["2026-09-17T17:13:22.874573+00:00", "trade", 8.526, 1.0]
["2026-09-17T17:13:23.182016+00:00", "trade", 8.526, 100.0]
["2026-09-17T17:13:25.570223+00:00", "trade", 8.525, 30.0]
["2026-09-17T17:13:25.743453+00:00", "trade", 8.525, 10.0]
["2026-09-17T17:13:26.723392+00:00", "trade", 8.525, 10.0]
["2026-09-17T17:13:27.810485+00:00", "trade", 8.525, 10.0]
["2026-09-17T17:13:29.564046+00:00", "trade", 8.525, 100.0]
["2026-09-17T17:13:29.629344+00:00", "trade", 8.5258, 1.0]
["2026-09-17T17:13:29.759366+00:00", "trade", 8.5258, 5.0]
["2026-09-17T17:13:29.887175+00:00", "trade", 8.525, 100.0]
["2026-09-17T17:13:31.673058+00:00", "trade", 8.525, 31.0]
["2026-09-17T17:13:32.609585+00:00", "trade", 8.525, 40.0]
["2026-09-17T17:13:32.810370+00:00", "trade", 8.525, 10.0]
["2026-09-17T17:13:33.084446+00:00", "trade", 8.525, 300.0]
["2026-09-17T17:13:33.247597+00:00", "trade", 8.525, 165.0]
["2026-09-17T17:13:34.439747+00:00", "trade", 8.526, 1.0]
["2026-09-17T17:13:35.228420+00:00", "trade", 8.53, 2800.0]
["2026-09-17T17:13:35.237214+00:00", "trade", 8.528, 20.0]
["2026-09-17T17:13:36.659931+00:00", "trade", 8.525, 20.0]
["2026-09-17T17:13:36.855407+00:00", "trade", 8.525, 10.0]
["2026-09-17T17:13:37.163041+00:00", "trade", 8.525, 100.0]
["2026-09-17T17:13:37.163043+00:00", "trade", 8.525, 100.0]
["2026-09-17T17:13:37.234840+00:00", "trade", 8.5269, 1.0]
["2026-09-17T17:13:37.778480+00:00", "trade", 8.5283, 1.0]
["2026-09-17T17:13:39.437047+00:00", "trade", 8.525, 20.0]
["2026-09-17T17:13:39.595385+00:00", "trade", 8.525, 10.0]
["2026-09-17T17:13:40.634109+00:00", "trade", 8.525, 4.0]
["2026-09-17T17:13:40.882857+00:00", "trade", 8.525, 10.0]
["2026-09-17T17:13:41.776275+00:00", "trade", 8.525, 10.0]
["2026-09-17T17:13:41.846788+00:00", "trade", 8.525, 100.0]
["2026-09-17T17:13:42.810177+00:00", "trade", 8.52, 110.0]
["2026-09-17T17:13:42.810178+00:00", "trade", 8.52, 159.0]
["2026-09-17T17:13:42.810222+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:13:42.810245+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:13:42.810258+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:13:42.810643+00:00", "trade", 8.52, 100.0]
["2026-09-17T17:13:42.810659+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:13:42.810707+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:13:42.811081+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:13:42.811089+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:13:42.912786+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:13:45.524831+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:13:45.525666+00:00", "trade", 8.525, 66.0]
["2026-09-17T17:13:45.663221+00:00", "trade", 8.525, 53.0]
["2026-09-17T17:13:45.963383+00:00", "trade", 8.5445, 42.0]
["2026-09-17T17:13:45.970232+00:00", "trade", 8.5445, 27.0]
["2026-09-17T17:13:45.973407+00:00", "trade", 8.5445, 5.0]
["2026-09-17T17:13:46.470061+00:00", "trade", 8.52, 174.0]
["2026-09-17T17:13:46.470497+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:13:46.470543+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:13:46.470555+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:13:46.677947+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:13:46.770665+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:13:46.771162+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:13:53.022031+00:00", "trade", 8.52, 60.0]
["2026-09-17T17:13:53.022475+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:13:53.022522+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:13:53.022537+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:13:53.028511+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:13:53.033030+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:13:53.326376+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:13:53.334132+00:00", "trade", 8.525, 20.0]
["2026-09-17T17:13:53.439651+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:13:53.479417+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:13:54.698962+00:00", "trade", 8.5268, 1.0]
["2026-09-17T17:13:55.506709+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:13:55.507200+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:13:55.828879+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:13:55.922800+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:13:56.623701+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:13:56.624175+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:13:56.726990+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:13:56.727421+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:13:56.896129+00:00", "trade", 8.52, 40.0]
["2026-09-17T17:13:56.896628+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:13:56.896638+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:13:57.737264+00:00", "trade", 8.525, 100.0]
["2026-09-17T17:13:57.737711+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:13:57.992336+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:13:58.559769+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:13:58.916677+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:13:59.260471+00:00", "trade", 8.5266, 1.0]
["2026-09-17T17:13:59.262197+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:13:59.262263+00:00", "trade", 8.525, 181.0]
["2026-09-17T17:13:59.761366+00:00", "trade", 8.5272, 5.0]
["2026-09-17T17:14:01.122712+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:01.273061+00:00", "trade", 8.52, 50.0]
["2026-09-17T17:14:01.273124+00:00", "trade", 8.52, 400.0]
["2026-09-17T17:14:01.273125+00:00", "trade", 8.52, 1.0]
["2026-09-17T17:14:01.273127+00:00", "trade", 8.52, 300.0]
["2026-09-17T17:14:01.273128+00:00", "trade", 8.52, 100.0]
["2026-09-17T17:14:01.273135+00:00", "trade", 8.52, 300.0]
["2026-09-17T17:14:01.273135+00:00", "trade", 8.52, 100.0]
["2026-09-17T17:14:01.273135+00:00", "trade", 8.52, 100.0]
["2026-09-17T17:14:01.273137+00:00", "trade", 8.52, 140.0]
["2026-09-17T17:14:01.273141+00:00", "trade", 8.52, 100.0]
["2026-09-17T17:14:01.273143+00:00", "trade", 8.52, 200.0]
["2026-09-17T17:14:01.273145+00:00", "trade", 8.52, 100.0]
["2026-09-17T17:14:01.273145+00:00", "trade", 8.52, 20.0]
["2026-09-17T17:14:01.273162+00:00", "trade", 8.52, 500.0]
["2026-09-17T17:14:01.273167+00:00", "trade", 8.52, 100.0]
["2026-09-17T17:14:01.273168+00:00", "trade", 8.52, 100.0]
["2026-09-17T17:14:01.273190+00:00", "trade", 8.52, 14.0]
["2026-09-17T17:14:01.273194+00:00", "trade", 8.52, 30.0]
["2026-09-17T17:14:01.273198+00:00", "trade", 8.52, 100.0]
["2026-09-17T17:14:01.273201+00:00", "trade", 8.52, 100.0]
["2026-09-17T17:14:01.273206+00:00", "trade", 8.52, 300.0]
["2026-09-17T17:14:01.273207+00:00", "trade", 8.52, 100.0]
["2026-09-17T17:14:01.273218+00:00", "trade", 8.52, 100.0]
["2026-09-17T17:14:01.273219+00:00", "trade", 8.52, 4.0]
["2026-09-17T17:14:01.273222+00:00", "trade", 8.52, 100.0]
["2026-09-17T17:14:01.273222+00:00", "trade", 8.52, 74.0]
["2026-09-17T17:14:01.273222+00:00", "trade", 8.52, 100.0]
["2026-09-17T17:14:01.273227+00:00", "trade", 8.52, 4.0]
["2026-09-17T17:14:01.273232+00:00", "trade", 8.52, 400.0]
["2026-09-17T17:14:01.273232+00:00", "trade", 8.52, 20.0]
["2026-09-17T17:14:01.273237+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:01.273240+00:00", "trade", 8.52, 140.0]
["2026-09-17T17:14:01.273244+00:00", "trade", 8.52, 100.0]
["2026-09-17T17:14:01.273244+00:00", "trade", 8.52, 100.0]
["2026-09-17T17:14:01.273244+00:00", "trade", 8.52, 100.0]
["2026-09-17T17:14:01.273244+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:01.273246+00:00", "trade", 8.52, 200.0]
["2026-09-17T17:14:01.273251+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:01.273252+00:00", "trade", 8.52, 100.0]
["2026-09-17T17:14:01.273254+00:00", "trade", 8.52, 100.0]
["2026-09-17T17:14:01.273254+00:00", "trade", 8.52, 100.0]
["2026-09-17T17:14:01.273254+00:00", "trade", 8.52, 200.0]
["2026-09-17T17:14:01.273258+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:01.273266+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:01.273274+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:01.273281+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:01.273287+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:01.273294+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:01.273302+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:01.273309+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:01.273316+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:01.273323+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:01.273331+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:01.273337+00:00", "trade", 8.52, 100.0]
["2026-09-17T17:14:01.273338+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:01.273346+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:01.273353+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:01.273359+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:01.273360+00:00", "quote", 8.51, 8.53]
["2026-09-17T17:14:01.273430+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:01.273439+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:01.273446+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:01.273453+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:01.273460+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:01.273466+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:01.273473+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:01.273480+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:01.273493+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:01.273500+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:01.273507+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:01.273520+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:01.273556+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:01.273652+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:01.273680+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:01.273711+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:01.273742+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:01.273796+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:01.273826+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:01.273898+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:01.273928+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:01.274033+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:01.274044+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:01.274056+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:01.274114+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:01.274391+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:01.274424+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:01.275003+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:01.275067+00:00", "trade", 8.52, 113.0]
["2026-09-17T17:14:01.275491+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:01.275500+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:01.277864+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:01.278331+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:01.278926+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:01.281208+00:00", "trade", 8.515, 9.0]
["2026-09-17T17:14:01.283802+00:00", "trade", 8.52, 200.0]
["2026-09-17T17:14:01.284932+00:00", "trade", 8.52, 200.0]
["2026-09-17T17:14:01.286737+00:00", "trade", 8.52, 200.0]
["2026-09-17T17:14:01.288059+00:00", "trade", 8.52, 200.0]
["2026-09-17T17:14:01.288962+00:00", "trade", 8.52, 100.0]
["2026-09-17T17:14:01.294265+00:00", "trade", 8.52, 100.0]
["2026-09-17T17:14:01.308481+00:00", "trade", 8.515, 20.0]
["2026-09-17T17:14:02.453785+00:00", "trade", 8.5244, 1.0]
["2026-09-17T17:14:02.488865+00:00", "trade", 8.5276, 1.0]
["2026-09-17T17:14:05.521298+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:05.521748+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:05.802769+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:14:05.981246+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:14:05.982242+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:14:05.983128+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:14:05.983355+00:00", "trade", 8.515, 200.0]
["2026-09-17T17:14:05.989303+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:14:05.989363+00:00", "trade", 8.515, 200.0]
["2026-09-17T17:14:05.990924+00:00", "trade", 8.52, 100.0]
["2026-09-17T17:14:05.991359+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:05.991373+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:05.991382+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:05.991398+00:00", "trade", 8.52, 100.0]
["2026-09-17T17:14:05.991641+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:05.991815+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:06.025308+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:06.242938+00:00", "trade", 8.5238, 9.0]
["2026-09-17T17:14:08.008813+00:00", "trade", 8.5234, 6.0]
["2026-09-17T17:14:08.010969+00:00", "trade", 8.5234, 20.0]
["2026-09-17T17:14:10.034895+00:00", "trade", 8.5238, 8.0]
["2026-09-17T17:14:10.203118+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:11.499365+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:11.499823+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:11.677445+00:00", "trade", 8.5238, 8.0]
["2026-09-17T17:14:12.488595+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:12.488622+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:12.489840+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:12.799206+00:00", "trade", 8.52, 10.0]
["2026-09-17T17:14:13.521683+00:00", "trade", 8.515, 400.0]
["2026-09-17T17:14:13.521811+00:00", "trade", 8.515, 146.0]
["2026-09-17T17:14:13.521812+00:00", "trade", 8.515, 300.0]
["2026-09-17T17:14:13.521813+00:00", "trade", 8.515, 48.0]
["2026-09-17T17:14:13.521815+00:00", "trade", 8.52, 325.0]
["2026-09-17T17:14:13.521818+00:00", "trade", 8.52, 30.0]
["2026-09-17T17:14:13.521819+00:00", "trade", 8.515, 400.0]
["2026-09-17T17:14:13.521821+00:00", "trade", 8.52, 200.0]
["2026-09-17T17:14:13.521821+00:00", "trade", 8.52, 500.0]
["2026-09-17T17:14:13.521824+00:00", "trade", 8.52, 100.0]
["2026-09-17T17:14:13.521826+00:00", "trade", 8.52, 100.0]
["2026-09-17T17:14:13.521864+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:13.521871+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:13.521877+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:13.521882+00:00", "trade", 8.515, 400.0]
["2026-09-17T17:14:13.521884+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:13.521891+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:13.521897+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:13.521903+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:13.521911+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:13.521918+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:13.521924+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:13.521939+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:13.521944+00:00", "trade", 8.515, 400.0]
["2026-09-17T17:14:13.522039+00:00", "trade", 8.515, 400.0]
["2026-09-17T17:14:13.522052+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:14:13.522054+00:00", "trade", 8.515, 200.0]
["2026-09-17T17:14:13.522086+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:13.522093+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:13.522096+00:00", "trade", 8.52, 14.0]
["2026-09-17T17:14:13.522104+00:00", "trade", 8.52, 100.0]
["2026-09-17T17:14:13.522105+00:00", "trade", 8.52, 100.0]
["2026-09-17T17:14:13.522116+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:14:13.522121+00:00", "trade", 8.515, 400.0]
["2026-09-17T17:14:13.522162+00:00", "quote", 8.52, 8.52]
["2026-09-17T17:14:13.522169+00:00", "quote", 8.52, 8.52]
["2026-09-17T17:14:13.522177+00:00", "quote", 8.52, 8.52]
["2026-09-17T17:14:13.522178+00:00", "trade", 8.52, 500.0]
["2026-09-17T17:14:13.522190+00:00", "trade", 8.52, 474.0]
["2026-09-17T17:14:13.522191+00:00", "trade", 8.515, 400.0]
["2026-09-17T17:14:13.522191+00:00", "quote", 8.52, 8.52]
["2026-09-17T17:14:13.522200+00:00", "quote", 8.52, 8.52]
["2026-09-17T17:14:13.522231+00:00", "quote", 8.52, 8.52]
["2026-09-17T17:14:13.522255+00:00", "quote", 8.52, 8.52]
["2026-09-17T17:14:13.522262+00:00", "quote", 8.52, 8.52]
["2026-09-17T17:14:13.522276+00:00", "trade", 8.52, 526.0]
["2026-09-17T17:14:13.522276+00:00", "quote", 8.52, 8.52]
["2026-09-17T17:14:13.522290+00:00", "trade", 8.515, 200.0]
["2026-09-17T17:14:13.522291+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:14:13.522291+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:14:13.522299+00:00", "trade", 8.52, 1.0]
["2026-09-17T17:14:13.522327+00:00", "quote", 8.52, 8.52]
["2026-09-17T17:14:13.522333+00:00", "quote", 8.52, 8.52]
["2026-09-17T17:14:13.522339+00:00", "quote", 8.52, 8.52]
["2026-09-17T17:14:13.522346+00:00", "quote", 8.52, 8.52]
["2026-09-17T17:14:13.522353+00:00", "quote", 8.52, 8.52]
["2026-09-17T17:14:13.522360+00:00", "quote", 8.52, 8.52]
["2026-09-17T17:14:13.522369+00:00", "quote", 8.52, 8.52]
["2026-09-17T17:14:13.522371+00:00", "trade", 8.52, 100.0]
["2026-09-17T17:14:13.522372+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:13.522383+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:13.522404+00:00", "trade", 8.52, 95.0]
["2026-09-17T17:14:13.522462+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:13.522497+00:00", "trade", 8.525, 27.0]
["2026-09-17T17:14:13.522583+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:13.522614+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:13.522826+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:13.522845+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:13.522884+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:13.522917+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:13.522979+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:13.523103+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:13.523130+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:13.523167+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:13.523197+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:13.523294+00:00", "trade", 8.525, 62.0]
["2026-09-17T17:14:13.523357+00:00", "trade", 8.525, 400.0]
["2026-09-17T17:14:13.523428+00:00", "trade", 8.525, 138.0]
["2026-09-17T17:14:13.523608+00:00", "trade", 8.52, 300.0]
["2026-09-17T17:14:13.524078+00:00", "trade", 8.525, 400.0]
["2026-09-17T17:14:13.524251+00:00", "trade", 8.525, 300.0]
["2026-09-17T17:14:13.525586+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:13.526099+00:00", "trade", 8.525, 16.0]
["2026-09-17T17:14:13.527830+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:13.527874+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:13.528223+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:13.529266+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:13.529309+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:13.545077+00:00", "trade", 8.5295, 20.0]
["2026-09-17T17:14:13.546628+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:13.547713+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:13.547758+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:13.549190+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:13.550430+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:13.550475+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:13.552445+00:00", "trade", 8.525, 20.0]
["2026-09-17T17:14:13.553040+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:13.554549+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:13.555635+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:13.555680+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:13.599916+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:13.601567+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:13.602611+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:13.602655+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:13.606643+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:13.770663+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:13.771990+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:13.772034+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:13.777191+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:14.024265+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:14.025428+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:14.025475+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:14.073957+00:00", "trade", 8.525, 10.0]
["2026-09-17T17:14:14.074007+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:14.074152+00:00", "trade", 8.525, 90.0]
["2026-09-17T17:14:14.075800+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:14.076923+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:14.076966+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:14.078080+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:14.080163+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:14.080207+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:14.094377+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:14.253862+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:14.255103+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:14.255149+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:14.256779+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:14.258101+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:14.273545+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:14.274893+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:14.274917+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:14.324997+00:00", "trade", 8.53, 1.0]
["2026-09-17T17:14:14.416324+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:14.417553+00:00", "trade", 8.525, 6.0]
["2026-09-17T17:14:14.999003+00:00", "trade", 8.5201, 25.0]
["2026-09-17T17:14:15.139154+00:00", "trade", 8.5221, 100.0]
["2026-09-17T17:14:16.044230+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:16.044343+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:16.044370+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:16.045047+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:16.297693+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:16.297703+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:17.162513+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:19.058508+00:00", "trade", 8.5239, 1.0]
["2026-09-17T17:14:19.215965+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:20.456701+00:00", "trade", 8.5221, 1.0]
["2026-09-17T17:14:20.906990+00:00", "trade", 8.5209, 426.0]
["2026-09-17T17:14:21.448292+00:00", "trade", 8.5239, 1.0]
["2026-09-17T17:14:21.819424+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:22.453152+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:24.678291+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:24.773333+00:00", "trade", 8.525, 11.0]
["2026-09-17T17:14:25.020156+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:25.020183+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:25.020806+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:25.542301+00:00", "trade", 8.5407, 100.0]
["2026-09-17T17:14:27.105560+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:28.174088+00:00", "trade", 8.525, 500.0]
["2026-09-17T17:14:28.532429+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:28.532884+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:29.763364+00:00", "trade", 8.5191, 17.0]
["2026-09-17T17:14:29.876470+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:31.462082+00:00", "trade", 8.525, 1.0]
["2026-09-17T17:14:31.462679+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:31.462705+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:31.463443+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:31.463856+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:31.480943+00:00", "trade", 8.525, 54.0]
["2026-09-17T17:14:33.108513+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:33.109378+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:33.588866+00:00", "trade", 8.5277, 8.0]
["2026-09-17T17:14:35.309283+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:35.311594+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:35.502398+00:00", "trade", 8.52, 100.0]
["2026-09-17T17:14:35.546876+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:35.547334+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:36.032632+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:36.814932+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:36.934500+00:00", "trade", 8.5293, 4000.0]
["2026-09-17T17:14:36.948691+00:00", "trade", 8.525, 9.0]
["2026-09-17T17:14:36.957614+00:00", "trade", 8.525, 20.0]
["2026-09-17T17:14:37.126444+00:00", "trade", 8.525, 100.0]
["2026-09-17T17:14:38.111722+00:00", "trade", 8.525, 100.0]
["2026-09-17T17:14:38.244353+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:38.244380+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:38.244391+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:38.244392+00:00", "trade", 8.53, 100.0]
["2026-09-17T17:14:38.244397+00:00", "trade", 8.53, 100.0]
["2026-09-17T17:14:38.244878+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:38.244889+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:38.245130+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:38.529741+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:38.530204+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:39.380721+00:00", "trade", 8.5233, 30.0]
["2026-09-17T17:14:41.443786+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:42.546632+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:42.547228+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:42.547563+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:42.548019+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:43.079519+00:00", "trade", 8.5243, 1.0]
["2026-09-17T17:14:43.082945+00:00", "trade", 8.525, 9.0]
["2026-09-17T17:14:43.936422+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:44.106595+00:00", "trade", 8.525, 100.0]
["2026-09-17T17:14:44.106871+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:44.107421+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:44.107668+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:44.107881+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:44.494340+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:44.494616+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:44.586794+00:00", "trade", 8.52, 100.0]
["2026-09-17T17:14:46.720467+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:46.720497+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:46.721171+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:47.113684+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:47.114695+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:47.114721+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:47.445378+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:47.445631+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:47.446602+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:47.446627+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:47.888679+00:00", "trade", 8.525, 1.0]
["2026-09-17T17:14:47.889338+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:47.894132+00:00", "trade", 8.525, 9.0]
["2026-09-17T17:14:48.074598+00:00", "trade", 8.525, 10.0]
["2026-09-17T17:14:48.075356+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:48.275478+00:00", "trade", 8.525, 10.0]
["2026-09-17T17:14:49.262717+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:49.845672+00:00", "trade", 8.53, 11.0]
["2026-09-17T17:14:49.845825+00:00", "trade", 8.53, 2.0]
["2026-09-17T17:14:53.006429+00:00", "trade", 8.52, 21.0]
["2026-09-17T17:14:53.013824+00:00", "trade", 8.52, 100.0]
["2026-09-17T17:14:53.331802+00:00", "trade", 8.525, 100.0]
["2026-09-17T17:14:54.184738+00:00", "trade", 8.5213, 7.0]
["2026-09-17T17:14:54.583164+00:00", "trade", 8.5229, 1.0]
["2026-09-17T17:14:56.922482+00:00", "trade", 8.5213, 6.0]
["2026-09-17T17:14:58.259349+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:58.259376+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:14:59.643943+00:00", "trade", 8.5398, 100.0]
["2026-09-17T17:14:59.765366+00:00", "trade", 8.5282, 5.0]
["2026-09-17T17:15:00.092706+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:15:00.092730+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:15:00.093572+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:15:00.093791+00:00", "trade", 8.525, 2.0]
["2026-09-17T17:15:00.093979+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:15:00.094441+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:15:00.153433+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:15:03.011288+00:00", "trade", 8.525, 1.0]
["2026-09-17T17:15:03.124848+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:15:03.566025+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:15:05.562017+00:00", "trade", 8.5229, 10.0]
["2026-09-17T17:15:05.703032+00:00", "trade", 8.525, 36.0]
["2026-09-17T17:15:05.703943+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:15:05.834403+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:15:06.020357+00:00", "trade", 8.5237, 1.0]
["2026-09-17T17:15:06.078230+00:00", "trade", 8.5229, 1.0]
["2026-09-17T17:15:06.236034+00:00", "trade", 8.525, 10.0]
["2026-09-17T17:15:07.220518+00:00", "trade", 8.52, 2000.0]
["2026-09-17T17:15:07.221800+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:15:07.222453+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:15:07.970548+00:00", "trade", 8.522, 1.0]
["2026-09-17T17:15:08.018190+00:00", "trade", 8.5219, 10.0]
["2026-09-17T17:15:08.022618+00:00", "trade", 8.5219, 16.0]
["2026-09-17T17:15:09.101342+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:15:12.127884+00:00", "trade", 8.525, 100.0]
["2026-09-17T17:15:12.440900+00:00", "trade", 8.525, 62.0]
["2026-09-17T17:15:12.625691+00:00", "trade", 8.52, 100.0]
["2026-09-17T17:15:13.553233+00:00", "trade", 8.5295, 500.0]
["2026-09-17T17:15:14.330619+00:00", "trade", 8.5265, 65.0]
["2026-09-17T17:15:14.729389+00:00", "trade", 8.526, 283.0]
["2026-09-17T17:15:19.211372+00:00", "trade", 8.53, 1465.0]
["2026-09-17T17:15:19.211737+00:00", "trade", 8.53, 1.0]
["2026-09-17T17:15:19.212790+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:15:19.266467+00:00", "trade", 8.525, 150.0]
["2026-09-17T17:15:20.517771+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:15:22.875057+00:00", "trade", 8.5227, 1.0]
["2026-09-17T17:15:23.473040+00:00", "trade", 8.53, 10.0]
["2026-09-17T17:15:24.001394+00:00", "trade", 8.525, 10.0]
["2026-09-17T17:15:24.014825+00:00", "trade", 8.525, 1.0]
["2026-09-17T17:15:24.036650+00:00", "trade", 8.525, 53.0]
["2026-09-17T17:15:26.265153+00:00", "trade", 8.5233, 1.0]
["2026-09-17T17:15:27.659925+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:15:28.291996+00:00", "trade", 8.525, 300.0]
["2026-09-17T17:15:28.291998+00:00", "trade", 8.525, 100.0]
["2026-09-17T17:15:31.223184+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:15:31.746242+00:00", "trade", 8.5233, 18.0]
["2026-09-17T17:15:32.786567+00:00", "trade", 8.525, 100.0]
["2026-09-17T17:15:32.850122+00:00", "trade", 8.5233, 1.0]
["2026-09-17T17:15:34.188887+00:00", "trade", 8.525, 2000.0]
["2026-09-17T17:15:34.189354+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:15:36.234613+00:00", "trade", 8.5222, 9.0]
["2026-09-17T17:15:37.686541+00:00", "trade", 8.5285, 500.0]
["2026-09-17T17:15:40.441041+00:00", "trade", 8.5215, 1.0]
["2026-09-17T17:15:41.026018+00:00", "trade", 8.53, 250.0]
["2026-09-17T17:15:42.511869+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:15:46.327105+00:00", "trade", 8.5236, 24.0]
["2026-09-17T17:15:47.071681+00:00", "trade", 8.525, 1.0]
["2026-09-17T17:15:47.633589+00:00", "trade", 8.5235, 1.0]
["2026-09-17T17:15:48.537314+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:15:48.538369+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:15:50.386659+00:00", "trade", 8.5239, 34.0]
["2026-09-17T17:15:54.851366+00:00", "trade", 8.5259, 3.0]
["2026-09-17T17:15:57.271174+00:00", "trade", 8.52, 1900.0]
["2026-09-17T17:15:59.083006+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:15:59.263172+00:00", "trade", 8.5222, 9.0]
["2026-09-17T17:15:59.263975+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:16:02.454598+00:00", "trade", 8.5227, 1.0]
["2026-09-17T17:16:02.555083+00:00", "trade", 8.5237, 1.0]
["2026-09-17T17:16:05.077943+00:00", "trade", 8.525, 10.0]
["2026-09-17T17:16:05.082909+00:00", "trade", 8.525, 240.0]
["2026-09-17T17:16:05.681341+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:16:05.686769+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:16:05.687049+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:16:05.687088+00:00", "trade", 8.53, 6.0]
["2026-09-17T17:16:05.687090+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:16:05.702429+00:00", "trade", 8.5235, 21.0]
["2026-09-17T17:16:05.863391+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:16:06.249711+00:00", "trade", 8.523, 8.0]
["2026-09-17T17:16:06.665174+00:00", "trade", 8.525, 10.0]
["2026-09-17T17:16:06.904098+00:00", "trade", 8.525, 10.0]
["2026-09-17T17:16:09.586203+00:00", "trade", 8.525, 11.0]
["2026-09-17T17:16:09.586204+00:00", "trade", 8.525, 9.0]
["2026-09-17T17:16:09.769440+00:00", "trade", 8.525, 10.0]
["2026-09-17T17:16:10.287385+00:00", "trade", 8.5235, 5.0]
["2026-09-17T17:16:10.334180+00:00", "trade", 8.5235, 1.0]
["2026-09-17T17:16:12.316016+00:00", "trade", 8.525, 100.0]
["2026-09-17T17:16:12.616694+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:16:13.131847+00:00", "trade", 8.525, 100.0]
["2026-09-17T17:16:13.133891+00:00", "trade", 8.525, 100.0]
["2026-09-17T17:16:13.136136+00:00", "trade", 8.525, 20.0]
["2026-09-17T17:16:13.321141+00:00", "trade", 8.525, 10.0]
["2026-09-17T17:16:13.540378+00:00", "trade", 8.525, 10.0]
["2026-09-17T17:16:13.541081+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:16:13.981734+00:00", "trade", 8.525, 6.0]
["2026-09-17T17:16:13.982409+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:16:14.320071+00:00", "trade", 8.525, 10.0]
["2026-09-17T17:16:15.575724+00:00", "trade", 8.525, 10.0]
["2026-09-17T17:16:16.071456+00:00", "trade", 8.525, 100.0]
["2026-09-17T17:16:16.914075+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:16:17.049404+00:00", "trade", 8.525, 10.0]
["2026-09-17T17:16:17.050245+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:16:17.123386+00:00", "trade", 8.525, 6.0]
["2026-09-17T17:16:17.128050+00:00", "trade", 8.525, 20.0]
["2026-09-17T17:16:17.250512+00:00", "trade", 8.525, 10.0]
["2026-09-17T17:16:17.947869+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:16:18.551192+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:16:19.042956+00:00", "trade", 8.525, 46.0]
["2026-09-17T17:16:19.574607+00:00", "trade", 8.5239, 425.0]
["2026-09-17T17:16:20.466541+00:00", "trade", 8.5256, 1.0]
["2026-09-17T17:16:20.486902+00:00", "trade", 8.525, 10.0]
["2026-09-17T17:16:20.502634+00:00", "trade", 8.53, 100.0]
["2026-09-17T17:16:20.662732+00:00", "trade", 8.525, 10.0]
["2026-09-17T17:16:20.764746+00:00", "trade", 8.525, 100.0]
["2026-09-17T17:16:20.764793+00:00", "trade", 8.525, 200.0]
["2026-09-17T17:16:20.765107+00:00", "trade", 8.525, 100.0]
["2026-09-17T17:16:20.771663+00:00", "trade", 8.525, 118.0]
["2026-09-17T17:16:20.773018+00:00", "trade", 8.521, 2500.0]
["2026-09-17T17:16:20.773076+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:16:20.773336+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:16:20.773342+00:00", "trade", 8.52, 140.0]
["2026-09-17T17:16:20.773389+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:16:20.773390+00:00", "trade", 8.52, 700.0]
["2026-09-17T17:16:20.773391+00:00", "trade", 8.52, 324.0]
["2026-09-17T17:16:20.773393+00:00", "trade", 8.52, 200.0]
["2026-09-17T17:16:20.773394+00:00", "trade", 8.52, 4300.0]
["2026-09-17T17:16:20.773396+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:16:20.773399+00:00", "trade", 8.52, 100.0]
["2026-09-17T17:16:20.773399+00:00", "trade", 8.52, 600.0]
["2026-09-17T17:16:20.773401+00:00", "trade", 8.52, 100.0]
["2026-09-17T17:16:20.773403+00:00", "trade", 8.52, 4.0]
["2026-09-17T17:16:20.773403+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:16:20.773407+00:00", "trade", 8.52, 100.0]
["2026-09-17T17:16:20.773407+00:00", "trade", 8.52, 100.0]
["2026-09-17T17:16:20.773410+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:16:20.773422+00:00", "trade", 8.52, 100.0]
["2026-09-17T17:16:20.773426+00:00", "trade", 8.52, 5.0]
["2026-09-17T17:16:20.773430+00:00", "trade", 8.52, 300.0]
["2026-09-17T17:16:20.773436+00:00", "trade", 8.52, 200.0]
["2026-09-17T17:16:20.773449+00:00", "trade", 8.52, 6.0]
["2026-09-17T17:16:20.773452+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:16:20.773459+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:16:20.773466+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:16:20.773472+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:16:20.773479+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:16:20.773489+00:00", "trade", 8.52, 100.0]
["2026-09-17T17:16:20.773489+00:00", "trade", 8.52, 20.0]
["2026-09-17T17:16:20.773493+00:00", "trade", 8.52, 100.0]
["2026-09-17T17:16:20.773494+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:16:20.773501+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:16:20.773508+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:16:20.773513+00:00", "trade", 8.52, 200.0]
["2026-09-17T17:16:20.773516+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:16:20.773530+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:16:20.773535+00:00", "quote", 8.52, 8.52]
["2026-09-17T17:16:20.773542+00:00", "quote", 8.52, 8.52]
["2026-09-17T17:16:20.773544+00:00", "quote", 8.52, 8.52]
["2026-09-17T17:16:20.773552+00:00", "quote", 8.52, 8.52]
["2026-09-17T17:16:20.773558+00:00", "quote", 8.52, 8.52]
["2026-09-17T17:16:20.773565+00:00", "quote", 8.52, 8.52]
["2026-09-17T17:16:20.773572+00:00", "quote", 8.52, 8.52]
["2026-09-17T17:16:20.773578+00:00", "quote", 8.52, 8.52]
["2026-09-17T17:16:20.773585+00:00", "quote", 8.52, 8.52]
["2026-09-17T17:16:20.773587+00:00", "trade", 8.52, 100.0]
["2026-09-17T17:16:20.773588+00:00", "quote", 8.52, 8.52]
["2026-09-17T17:16:20.773592+00:00", "quote", 8.52, 8.52]
["2026-09-17T17:16:20.773598+00:00", "quote", 8.52, 8.52]
["2026-09-17T17:16:20.773599+00:00", "trade", 8.52, 100.0]
["2026-09-17T17:16:20.773605+00:00", "quote", 8.52, 8.52]
["2026-09-17T17:16:20.773611+00:00", "quote", 8.52, 8.52]
["2026-09-17T17:16:20.773617+00:00", "quote", 8.52, 8.52]
["2026-09-17T17:16:20.773623+00:00", "trade", 8.52, 130.0]
["2026-09-17T17:16:20.773624+00:00", "trade", 8.52, 100.0]
["2026-09-17T17:16:20.773628+00:00", "trade", 8.52, 1.0]
["2026-09-17T17:16:20.773640+00:00", "trade", 8.525, 400.0]
["2026-09-17T17:16:20.773718+00:00", "quote", 8.52, 8.52]
["2026-09-17T17:16:20.773725+00:00", "quote", 8.52, 8.52]
["2026-09-17T17:16:20.773761+00:00", "quote", 8.52, 8.52]
["2026-09-17T17:16:20.773768+00:00", "quote", 8.52, 8.52]
["2026-09-17T17:16:20.773801+00:00", "trade", 8.52, 60.0]
["2026-09-17T17:16:20.773801+00:00", "quote", 8.52, 8.52]
["2026-09-17T17:16:20.773805+00:00", "trade", 8.52, 20.0]
["2026-09-17T17:16:20.773805+00:00", "trade", 8.52, 100.0]
["2026-09-17T17:16:20.773805+00:00", "trade", 8.52, 100.0]
["2026-09-17T17:16:20.773842+00:00", "trade", 8.52, 300.0]
["2026-09-17T17:16:20.773844+00:00", "trade", 8.52, 100.0]
["2026-09-17T17:16:20.773844+00:00", "trade", 8.52, 100.0]
["2026-09-17T17:16:20.773844+00:00", "trade", 8.52, 100.0]
["2026-09-17T17:16:20.773848+00:00", "trade", 8.52, 100.0]
["2026-09-17T17:16:20.773852+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:20.773853+00:00", "trade", 8.52, 100.0]
["2026-09-17T17:16:20.773853+00:00", "trade", 8.52, 27.0]
["2026-09-17T17:16:20.773853+00:00", "trade", 8.52, 100.0]
["2026-09-17T17:16:20.773855+00:00", "trade", 8.52, 100.0]
["2026-09-17T17:16:20.773859+00:00", "trade", 8.52, 100.0]
["2026-09-17T17:16:20.773862+00:00", "trade", 8.52, 20.0]
["2026-09-17T17:16:20.773862+00:00", "trade", 8.52, 100.0]
["2026-09-17T17:16:20.773862+00:00", "trade", 8.52, 100.0]
["2026-09-17T17:16:20.773866+00:00", "trade", 8.52, 100.0]
["2026-09-17T17:16:20.773866+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:20.773874+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:20.773892+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:20.773960+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:20.774089+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:16:20.774119+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:20.774268+00:00", "trade", 8.51, 4.0]
["2026-09-17T17:16:20.774274+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:20.774318+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:20.774390+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:20.774521+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:20.774669+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:20.774719+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:20.774777+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:20.774810+00:00", "trade", 8.515, 22.0]
["2026-09-17T17:16:20.774850+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:20.774851+00:00", "trade", 8.51, 16982.0]
["2026-09-17T17:16:20.774862+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:20.775023+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:20.775133+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:20.775159+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:20.775167+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:20.775303+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:20.775777+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:20.775977+00:00", "trade", 8.515, 6.0]
["2026-09-17T17:16:20.776009+00:00", "trade", 8.515, 9.0]
["2026-09-17T17:16:20.777796+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:16:20.778301+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:20.778510+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:20.778521+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:20.778617+00:00", "trade", 8.52, 14.0]
["2026-09-17T17:16:20.778813+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:20.779472+00:00", "trade", 8.52, 86.0]
["2026-09-17T17:16:20.779683+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:20.779708+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:20.779724+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:20.779777+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:20.779784+00:00", "trade", 8.511, 300.0]
["2026-09-17T17:16:20.779799+00:00", "trade", 8.511, 300.0]
["2026-09-17T17:16:20.779800+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:20.784791+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:16:20.784792+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:16:20.785063+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:20.794932+00:00", "trade", 8.515, 441.0]
["2026-09-17T17:16:20.794958+00:00", "trade", 8.515, 201.0]
["2026-09-17T17:16:20.794959+00:00", "trade", 8.515, 199.0]
["2026-09-17T17:16:20.795259+00:00", "trade", 8.515, 400.0]
["2026-09-17T17:16:20.795561+00:00", "trade", 8.515, 1.0]
["2026-09-17T17:16:20.797468+00:00", "trade", 8.515, 259.0]
["2026-09-17T17:16:20.809407+00:00", "trade", 8.515, 300.0]
["2026-09-17T17:16:20.840267+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:16:20.840783+00:00", "trade", 8.52, 100.0]
["2026-09-17T17:16:20.841166+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:20.841205+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:20.841215+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:20.841223+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:20.841248+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:20.841560+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:20.841616+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:20.841694+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:20.842261+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:20.851503+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:20.851566+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:20.874688+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:20.874707+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:21.175369+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:21.715032+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:24.398790+00:00", "trade", 8.5161, 100.0]
["2026-09-17T17:16:24.405291+00:00", "trade", 8.5161, 10.0]
["2026-09-17T17:16:24.408512+00:00", "trade", 8.5161, 10.0]
["2026-09-17T17:16:24.530725+00:00", "trade", 8.5132, 263.0]
["2026-09-17T17:16:24.553165+00:00", "trade", 8.5132, 1.0]
["2026-09-17T17:16:24.853372+00:00", "trade", 8.5152, 37.0]
["2026-09-17T17:16:25.775836+00:00", "trade", 8.515, 1.0]
["2026-09-17T17:16:25.776504+00:00", "trade", 8.5182, 1.0]
["2026-09-17T17:16:28.497035+00:00", "trade", 8.515, 730.0]
["2026-09-17T17:16:31.078582+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:31.334164+00:00", "trade", 8.5104, 100.0]
["2026-09-17T17:16:32.154843+00:00", "trade", 8.5101, 9.0]
["2026-09-17T17:16:33.845013+00:00", "trade", 8.515, 1.0]
["2026-09-17T17:16:37.451864+00:00", "trade", 8.5197, 1.0]
["2026-09-17T17:16:38.921562+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:39.159920+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:39.216016+00:00", "trade", 8.52, 14.0]
["2026-09-17T17:16:39.216447+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:39.242343+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:39.801247+00:00", "trade", 8.515, 30.0]
["2026-09-17T17:16:40.839889+00:00", "trade", 8.515, 600.0]
["2026-09-17T17:16:43.005993+00:00", "trade", 8.5127, 650.0]
["2026-09-17T17:16:43.023601+00:00", "trade", 8.5268, 55.0]
["2026-09-17T17:16:43.029413+00:00", "trade", 8.5268, 22.0]
["2026-09-17T17:16:44.783432+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:45.340265+00:00", "trade", 8.52, 37.0]
["2026-09-17T17:16:46.928883+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:47.722319+00:00", "trade", 8.5196, 1.0]
["2026-09-17T17:16:49.946608+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:49.956277+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:50.615653+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:50.775233+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:50.927664+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:52.096043+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:52.182742+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:52.183186+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:52.738843+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:52.770470+00:00", "trade", 8.515, 400.0]
["2026-09-17T17:16:52.771149+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:53.209657+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:53.210116+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:54.755598+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:54.855366+00:00", "trade", 8.5143, 3.0]
["2026-09-17T17:16:54.988535+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:56.361607+00:00", "trade", 8.5193, 3.0]
["2026-09-17T17:16:56.808960+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:56.926329+00:00", "trade", 8.5168, 1.0]
["2026-09-17T17:16:56.927408+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:57.125748+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:57.126192+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:58.157055+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:16:58.534940+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:00.060713+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:01.066380+00:00", "trade", 8.5195, 1.0]
["2026-09-17T17:17:03.076639+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:04.840613+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:04.856433+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:04.857971+00:00", "trade", 8.515, 1000.0]
["2026-09-17T17:17:05.603811+00:00", "trade", 8.52, 10.0]
["2026-09-17T17:17:07.462258+00:00", "trade", 8.5265, 13.0]
["2026-09-17T17:17:08.990338+00:00", "trade", 8.5167, 9.0]
["2026-09-17T17:17:10.083966+00:00", "trade", 8.5167, 3.0]
["2026-09-17T17:17:10.795727+00:00", "trade", 8.515, 10.0]
["2026-09-17T17:17:10.976242+00:00", "trade", 8.5167, 1.0]
["2026-09-17T17:17:11.984177+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:17:12.004309+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:17:12.004670+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:17:12.135607+00:00", "trade", 8.5166, 1.0]
["2026-09-17T17:17:12.881650+00:00", "trade", 8.5167, 10.0]
["2026-09-17T17:17:17.183613+00:00", "trade", 8.5123, 2.0]
["2026-09-17T17:17:20.030346+00:00", "trade", 8.51, 200.0]
["2026-09-17T17:17:20.030386+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:20.030466+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:20.030954+00:00", "trade", 8.51, 25.0]
["2026-09-17T17:17:20.030955+00:00", "trade", 8.51, 10.0]
["2026-09-17T17:17:20.031092+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:20.031114+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:20.031123+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:20.031136+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:20.031434+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:20.031442+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:20.031498+00:00", "trade", 8.51, 90.0]
["2026-09-17T17:17:20.031499+00:00", "trade", 8.51, 170.0]
["2026-09-17T17:17:20.031541+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:20.031563+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:20.031574+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:20.031589+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:20.031596+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:20.031653+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:20.031950+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:20.031969+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:20.033209+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:20.033220+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:20.062150+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:20.297928+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:20.410997+00:00", "trade", 8.526, 100.0]
["2026-09-17T17:17:20.411813+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:20.414535+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:20.414762+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:20.414905+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:20.596350+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:20.929291+00:00", "trade", 8.515, 5.0]
["2026-09-17T17:17:20.933231+00:00", "trade", 8.515, 95.0]
["2026-09-17T17:17:21.069899+00:00", "trade", 8.5142, 5.0]
["2026-09-17T17:17:21.073207+00:00", "trade", 8.5142, 1.0]
["2026-09-17T17:17:21.079982+00:00", "trade", 8.5142, 4.0]
["2026-09-17T17:17:22.194314+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:22.892594+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:22.928804+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:24.385161+00:00", "trade", 8.51, 2.0]
["2026-09-17T17:17:24.385545+00:00", "trade", 8.52, 2.0]
["2026-09-17T17:17:24.385655+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:24.385662+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:24.386144+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:24.386417+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:24.744817+00:00", "trade", 8.515, 600.0]
["2026-09-17T17:17:24.857364+00:00", "trade", 8.5141, 3.0]
["2026-09-17T17:17:25.520740+00:00", "trade", 8.5193, 1.0]
["2026-09-17T17:17:29.623890+00:00", "trade", 8.5193, 3.0]
["2026-09-17T17:17:30.071221+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:30.296005+00:00", "trade", 8.5143, 424.0]
["2026-09-17T17:17:32.572587+00:00", "trade", 8.515, 118.0]
["2026-09-17T17:17:32.576406+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:17:32.576472+00:00", "trade", 8.51, 1100.0]
["2026-09-17T17:17:32.577029+00:00", "trade", 8.51, 4.0]
["2026-09-17T17:17:32.577058+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:17:32.577180+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:32.577202+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:32.577212+00:00", "trade", 8.5101, 100.0]
["2026-09-17T17:17:32.577386+00:00", "trade", 8.51, 207.0]
["2026-09-17T17:17:32.577447+00:00", "trade", 8.51, 200.0]
["2026-09-17T17:17:32.577520+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:32.577573+00:00", "trade", 8.5101, 1100.0]
["2026-09-17T17:17:32.577717+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:32.577944+00:00", "trade", 8.51, 60.0]
["2026-09-17T17:17:32.577946+00:00", "trade", 8.51, 700.0]
["2026-09-17T17:17:32.577947+00:00", "trade", 8.51, 5.0]
["2026-09-17T17:17:32.577949+00:00", "trade", 8.51, 2000.0]
["2026-09-17T17:17:32.577951+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:32.577952+00:00", "trade", 8.51, 200.0]
["2026-09-17T17:17:32.577953+00:00", "trade", 8.51, 200.0]
["2026-09-17T17:17:32.577958+00:00", "trade", 8.5101, 207.0]
["2026-09-17T17:17:32.577964+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:32.577972+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:17:32.577973+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:17:32.577974+00:00", "trade", 8.51, 200.0]
["2026-09-17T17:17:32.578000+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:17:32.578006+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:17:32.578007+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:17:32.578019+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:17:32.578022+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:17:32.578030+00:00", "trade", 8.51, 4.0]
["2026-09-17T17:17:32.578036+00:00", "trade", 8.51, 187.0]
["2026-09-17T17:17:32.578045+00:00", "trade", 8.51, 20.0]
["2026-09-17T17:17:32.578066+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:32.578074+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:32.578081+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:32.578088+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:32.578096+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:32.578104+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:32.578111+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:32.578118+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:17:32.578122+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:17:32.578124+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:17:32.578131+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:17:32.578138+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:17:32.578144+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:17:32.578149+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:17:32.578150+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:17:32.578156+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:17:32.578163+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:17:32.578170+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:17:32.578185+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:17:32.578191+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:17:32.578202+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:17:32.578253+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:17:32.578261+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:17:32.578268+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:17:32.578275+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:17:32.578281+00:00", "trade", 8.51, 20.0]
["2026-09-17T17:17:32.578282+00:00", "trade", 8.51, 12.0]
["2026-09-17T17:17:32.578312+00:00", "trade", 8.5101, 200.0]
["2026-09-17T17:17:32.578331+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:17:32.578333+00:00", "trade", 8.51, 28.0]
["2026-09-17T17:17:32.578354+00:00", "trade", 8.51, 1.0]
["2026-09-17T17:17:32.578355+00:00", "trade", 8.51, 200.0]
["2026-09-17T17:17:32.578358+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:32.578359+00:00", "trade", 8.51, 300.0]
["2026-09-17T17:17:32.578359+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:17:32.578360+00:00", "trade", 8.51, 200.0]
["2026-09-17T17:17:32.578362+00:00", "trade", 8.51, 63.0]
["2026-09-17T17:17:32.578481+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:17:32.578556+00:00", "trade", 8.51, 256.0]
["2026-09-17T17:17:32.578556+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:32.578568+00:00", "trade", 8.51, 73.0]
["2026-09-17T17:17:32.578580+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:32.578603+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:32.578663+00:00", "trade", 8.5101, 100.0]
["2026-09-17T17:17:32.578746+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:32.578791+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:32.579017+00:00", "trade", 8.5101, 100.0]
["2026-09-17T17:17:32.579018+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:32.579067+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:32.579097+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:32.579151+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:32.579162+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:32.579175+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:32.579350+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:32.579374+00:00", "trade", 8.5101, 100.0]
["2026-09-17T17:17:32.579401+00:00", "trade", 8.5101, 100.0]
["2026-09-17T17:17:32.579725+00:00", "trade", 8.5101, 100.0]
["2026-09-17T17:17:32.580080+00:00", "trade", 8.5101, 100.0]
["2026-09-17T17:17:32.580107+00:00", "trade", 8.5101, 4.0]
["2026-09-17T17:17:32.580330+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:32.580436+00:00", "trade", 8.5101, 187.0]
["2026-09-17T17:17:32.580466+00:00", "trade", 8.5101, 20.0]
["2026-09-17T17:17:32.580790+00:00", "trade", 8.5101, 60.0]
["2026-09-17T17:17:32.580816+00:00", "trade", 8.5101, 700.0]
["2026-09-17T17:17:32.580918+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:32.581146+00:00", "trade", 8.5101, 5.0]
["2026-09-17T17:17:32.581170+00:00", "trade", 8.5101, 2000.0]
["2026-09-17T17:17:32.581522+00:00", "trade", 8.5101, 200.0]
["2026-09-17T17:17:32.581549+00:00", "trade", 8.5101, 200.0]
["2026-09-17T17:17:32.581877+00:00", "trade", 8.5101, 20.0]
["2026-09-17T17:17:32.581902+00:00", "trade", 8.5101, 12.0]
["2026-09-17T17:17:32.582231+00:00", "trade", 8.5101, 100.0]
["2026-09-17T17:17:32.582586+00:00", "trade", 8.5101, 28.0]
["2026-09-17T17:17:32.582611+00:00", "trade", 8.5101, 1.0]
["2026-09-17T17:17:32.582940+00:00", "trade", 8.5101, 200.0]
["2026-09-17T17:17:32.582965+00:00", "trade", 8.5101, 300.0]
["2026-09-17T17:17:32.583294+00:00", "trade", 8.5101, 100.0]
["2026-09-17T17:17:32.583320+00:00", "trade", 8.5101, 200.0]
["2026-09-17T17:17:32.585327+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:32.591602+00:00", "trade", 8.505, 100.0]
["2026-09-17T17:17:32.591664+00:00", "trade", 8.505, 100.0]
["2026-09-17T17:17:32.652103+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:32.870347+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:32.997781+00:00", "trade", 8.5, 1.0]
["2026-09-17T17:17:33.770871+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:34.142388+00:00", "trade", 8.505, 5.0]
["2026-09-17T17:17:34.143453+00:00", "trade", 8.505, 100.0]
["2026-09-17T17:17:34.143895+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:35.057439+00:00", "trade", 8.5153, 26.0]
["2026-09-17T17:17:37.182334+00:00", "trade", 8.5221, 100.0]
["2026-09-17T17:17:39.180089+00:00", "trade", 8.505, 147.0]
["2026-09-17T17:17:39.180906+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:40.604897+00:00", "trade", 8.505, 20.0]
["2026-09-17T17:17:41.103853+00:00", "trade", 8.522, 60.0]
["2026-09-17T17:17:42.071165+00:00", "trade", 8.5043, 400.0]
["2026-09-17T17:17:42.072530+00:00", "trade", 8.505, 100.0]
["2026-09-17T17:17:44.423222+00:00", "trade", 8.5105, 6.0]
["2026-09-17T17:17:44.424187+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:44.428194+00:00", "trade", 8.5105, 2.0]
["2026-09-17T17:17:46.332397+00:00", "trade", 8.5137, 10.0]
["2026-09-17T17:17:47.126739+00:00", "trade", 8.5177, 1.0]
["2026-09-17T17:17:47.141070+00:00", "trade", 8.505, 100.0]
["2026-09-17T17:17:47.474354+00:00", "trade", 8.5177, 400.0]
["2026-09-17T17:17:47.551420+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:48.837516+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:49.939181+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:50.393577+00:00", "trade", 8.5137, 1.0]
["2026-09-17T17:17:50.598120+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:50.731712+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:53.345083+00:00", "trade", 8.5178, 40.0]
["2026-09-17T17:17:54.453165+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:54.465101+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:54.556380+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:54.859367+00:00", "trade", 8.5097, 15.0]
["2026-09-17T17:17:56.885372+00:00", "trade", 8.5077, 17.0]
["2026-09-17T17:17:58.800274+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:59.264998+00:00", "trade", 8.5134, 1.0]
["2026-09-17T17:17:59.762879+00:00", "trade", 8.5, 1600.0]
["2026-09-17T17:17:59.763073+00:00", "trade", 8.501, 300.0]
["2026-09-17T17:17:59.763241+00:00", "trade", 8.5, 300.0]
["2026-09-17T17:17:59.763260+00:00", "trade", 8.5001, 1600.0]
["2026-09-17T17:17:59.763642+00:00", "trade", 8.5001, 300.0]
["2026-09-17T17:17:59.764036+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:59.764206+00:00", "trade", 8.5, 20.0]
["2026-09-17T17:17:59.764207+00:00", "trade", 8.5, 5.0]
["2026-09-17T17:17:59.764208+00:00", "trade", 8.5, 800.0]
["2026-09-17T17:17:59.764212+00:00", "trade", 8.5, 200.0]
["2026-09-17T17:17:59.764212+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:17:59.764214+00:00", "trade", 8.5, 400.0]
["2026-09-17T17:17:59.764226+00:00", "trade", 8.5, 60.0]
["2026-09-17T17:17:59.764258+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:17:59.764272+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:17:59.764273+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:17:59.764293+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:59.764299+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:59.764422+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:59.764504+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:59.764510+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:17:59.764517+00:00", "trade", 8.5, 7.0]
["2026-09-17T17:17:59.764517+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:17:59.764524+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:17:59.764526+00:00", "trade", 8.5001, 100.0]
["2026-09-17T17:17:59.764531+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:17:59.764538+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:17:59.764544+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:17:59.764550+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:17:59.764576+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:17:59.764596+00:00", "trade", 8.5, 15.0]
["2026-09-17T17:17:59.764598+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:17:59.764598+00:00", "trade", 8.5, 400.0]
["2026-09-17T17:17:59.764600+00:00", "trade", 8.5, 1734.0]
["2026-09-17T17:17:59.764601+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:17:59.764603+00:00", "trade", 8.5, 40.0]
["2026-09-17T17:17:59.764605+00:00", "trade", 8.5, 12.0]
["2026-09-17T17:17:59.764728+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:17:59.764805+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:17:59.764924+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:17:59.764963+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:17:59.764980+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:17:59.765073+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:17:59.765145+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:17:59.765197+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:17:59.765211+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:17:59.765222+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:17:59.765291+00:00", "trade", 8.5001, 6038.0]
["2026-09-17T17:17:59.765304+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:17:59.765391+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:17:59.765443+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:17:59.766246+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:17:59.766745+00:00", "trade", 8.4977, 1.0]
["2026-09-17T17:17:59.767855+00:00", "trade", 8.5, 1000.0]
["2026-09-17T17:17:59.768082+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:17:59.768787+00:00", "trade", 8.49, 23967.0]
["2026-09-17T17:17:59.769133+00:00", "trade", 8.5, 5.0]
["2026-09-17T17:17:59.771534+00:00", "trade", 8.49, 85.0]
["2026-09-17T17:17:59.772120+00:00", "trade", 8.4939, 40.0]
["2026-09-17T17:17:59.772942+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:17:59.774982+00:00", "trade", 8.49, 500.0]
["2026-09-17T17:17:59.778184+00:00", "trade", 8.5, 62.0]
["2026-09-17T17:17:59.791798+00:00", "trade", 8.492, 850.0]
["2026-09-17T17:17:59.800123+00:00", "trade", 8.495, 378.0]
["2026-09-17T17:17:59.800125+00:00", "trade", 8.495, 378.0]
["2026-09-17T17:17:59.800195+00:00", "trade", 8.495, 22.0]
["2026-09-17T17:17:59.805961+00:00", "trade", 8.5, 900.0]
["2026-09-17T17:17:59.806334+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:17:59.806348+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:17:59.806385+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:17:59.806411+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:17:59.806419+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:17:59.806432+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:17:59.806440+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:17:59.806663+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:17:59.806804+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:17:59.807472+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:17:59.811501+00:00", "trade", 8.495, 800.0]
["2026-09-17T17:17:59.812181+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:17:59.812468+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:17:59.812919+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:17:59.843324+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:17:59.865303+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:17:59.865700+00:00", "trade", 8.495, 166.0]
["2026-09-17T17:17:59.871783+00:00", "trade", 8.495, 134.0]
["2026-09-17T17:17:59.877375+00:00", "trade", 8.495, 378.0]
["2026-09-17T17:17:59.877443+00:00", "trade", 8.495, 22.0]
["2026-09-17T17:17:59.883528+00:00", "trade", 8.495, 378.0]
["2026-09-17T17:17:59.975113+00:00", "trade", 8.4951, 200.0]
["2026-09-17T17:17:59.994190+00:00", "trade", 8.495, 1.0]
["2026-09-17T17:17:59.994219+00:00", "trade", 8.49, 1.0]
["2026-09-17T17:18:00.085677+00:00", "trade", 8.4999, 1.0]
["2026-09-17T17:18:00.085725+00:00", "trade", 8.4999, 1.0]
["2026-09-17T17:18:00.487156+00:00", "trade", 8.5102, 1.0]
["2026-09-17T17:18:01.389037+00:00", "trade", 8.5, 117.0]
["2026-09-17T17:18:02.458364+00:00", "trade", 8.5048, 1.0]
["2026-09-17T17:18:03.256257+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:05.490273+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:06.980290+00:00", "trade", 8.49, 1013.0]
["2026-09-17T17:18:06.981418+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:07.015485+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:10.067050+00:00", "trade", 8.51, 1.0]
["2026-09-17T17:18:10.068492+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:10.068584+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:10.306206+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:11.917650+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:14.849403+00:00", "trade", 8.495, 27.0]
["2026-09-17T17:18:14.849931+00:00", "trade", 8.495, 100.0]
["2026-09-17T17:18:14.850382+00:00", "trade", 8.495, 41.0]
["2026-09-17T17:18:14.851441+00:00", "trade", 8.495, 100.0]
["2026-09-17T17:18:14.851442+00:00", "trade", 8.495, 20.0]
["2026-09-17T17:18:14.851444+00:00", "trade", 8.495, 61.0]
["2026-09-17T17:18:14.851480+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:14.851935+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:14.851963+00:00", "trade", 8.495, 300.0]
["2026-09-17T17:18:14.853149+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:15.391898+00:00", "trade", 8.495, 400.0]
["2026-09-17T17:18:15.434445+00:00", "trade", 8.495, 400.0]
["2026-09-17T17:18:15.720459+00:00", "trade", 8.4951, 56.0]
["2026-09-17T17:18:17.160472+00:00", "trade", 8.495, 134.0]
["2026-09-17T17:18:18.382452+00:00", "trade", 8.4981, 2.0]
["2026-09-17T17:18:18.449956+00:00", "trade", 8.495, 5.0]
["2026-09-17T17:18:21.266174+00:00", "trade", 8.498, 5.0]
["2026-09-17T17:18:23.198525+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:23.199006+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:24.417351+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:24.684218+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:24.873478+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:24.873934+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:24.874824+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:24.875898+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:24.876379+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:26.072922+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:27.008358+00:00", "trade", 8.4978, 5.0]
["2026-09-17T17:18:27.012931+00:00", "trade", 8.4978, 4.0]
["2026-09-17T17:18:27.018243+00:00", "trade", 8.4978, 17.0]
["2026-09-17T17:18:27.476157+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:27.476616+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:27.652703+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:28.128535+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:28.338103+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:28.407559+00:00", "trade", 8.4991, 1.0]
["2026-09-17T17:18:28.885252+00:00", "trade", 8.4989, 15.0]
["2026-09-17T17:18:28.886099+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:29.516395+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:29.773365+00:00", "trade", 8.4944, 8.0]
["2026-09-17T17:18:29.774198+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:30.163806+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:30.234377+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:30.313572+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:30.514639+00:00", "trade", 8.4989, 8.0]
["2026-09-17T17:18:31.717043+00:00", "trade", 8.5093, 1.0]
["2026-09-17T17:18:32.036933+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:32.169856+00:00", "trade", 8.4978, 1.0]
["2026-09-17T17:18:40.146129+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:40.146573+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:40.147024+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:40.938630+00:00", "trade", 8.4941, 425.0]
["2026-09-17T17:18:41.847478+00:00", "trade", 8.4988, 1.0]
["2026-09-17T17:18:46.898521+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:46.990366+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:46.990889+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:47.131265+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:48.224228+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:50.234043+00:00", "trade", 8.495, 100.0]
["2026-09-17T17:18:50.733603+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:50.843448+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:51.313488+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:51.414327+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:51.443820+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:51.545230+00:00", "trade", 8.5098, 101.0]
["2026-09-17T17:18:52.481672+00:00", "trade", 8.494, 8.0]
["2026-09-17T17:18:52.636554+00:00", "trade", 8.4986, 1.0]
["2026-09-17T17:18:52.741287+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:52.855839+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:53.054087+00:00", "trade", 8.5087, 1.0]
["2026-09-17T17:18:53.223497+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:54.321831+00:00", "trade", 8.5062, 27.0]
["2026-09-17T17:18:55.154323+00:00", "trade", 8.495, 102.0]
["2026-09-17T17:18:55.154679+00:00", "trade", 8.495, 102.0]
["2026-09-17T17:18:56.799063+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:57.291927+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:57.925421+00:00", "trade", 8.495, 100.0]
["2026-09-17T17:18:58.019849+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:18:59.029966+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:00.221870+00:00", "trade", 8.5125, 100.0]
["2026-09-17T17:19:01.649391+00:00", "trade", 8.495, 5000.0]
["2026-09-17T17:19:01.649975+00:00", "trade", 8.495, 5.0]
["2026-09-17T17:19:02.321703+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:03.817024+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:03.819672+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:03.894080+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:04.923762+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:04.926892+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:05.720816+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:06.610580+00:00", "trade", 8.498, 1.0]
["2026-09-17T17:19:06.610622+00:00", "trade", 8.498, 9.0]
["2026-09-17T17:19:09.362496+00:00", "trade", 8.512, 100.0]
["2026-09-17T17:19:11.652922+00:00", "trade", 8.495, 250.0]
["2026-09-17T17:19:12.092132+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:13.559687+00:00", "trade", 8.5067, 1.0]
["2026-09-17T17:19:13.563050+00:00", "trade", 8.5067, 1.0]
["2026-09-17T17:19:13.835213+00:00", "trade", 8.495, 20.0]
["2026-09-17T17:19:13.867607+00:00", "trade", 8.49, 33.0]
["2026-09-17T17:19:13.917387+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:13.952301+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:14.516145+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:14.525269+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:14.635838+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:15.804867+00:00", "trade", 8.495, 1500.0]
["2026-09-17T17:19:16.750913+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:16.751370+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:16.938450+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:17.061977+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:17.134212+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:17.444542+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:17.670483+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:17.791260+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:17.962661+00:00", "trade", 8.5117, 200.0]
["2026-09-17T17:19:18.067549+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:18.175358+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:18.698618+00:00", "trade", 8.4932, 70.0]
["2026-09-17T17:19:19.085523+00:00", "trade", 8.49, 14.0]
["2026-09-17T17:19:19.085933+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:19.085942+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:19.086000+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:19.086882+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:19.086883+00:00", "trade", 8.49, 400.0]
["2026-09-17T17:19:19.086885+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:19:19.086886+00:00", "trade", 8.49, 200.0]
["2026-09-17T17:19:19.086887+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:19:19.086889+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:19.086890+00:00", "trade", 8.49, 500.0]
["2026-09-17T17:19:19.086892+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:19:19.086896+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:19.086902+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:19.086909+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:19.086927+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:19:19.086975+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:19:19.086981+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:19:19.086988+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:19:19.086995+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:19:19.087001+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:19:19.087007+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:19:19.087014+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:19:19.087027+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:19:19.087033+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:19:19.087034+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:19:19.087035+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:19:19.087038+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:19:19.087043+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:19:19.087153+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:19:19.087162+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:19:19.087169+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:19:19.087176+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:19:19.087183+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:19:19.087191+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:19:19.087192+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:19:19.087193+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:19:19.087197+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:19:19.087201+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:19:19.087207+00:00", "trade", 8.49, 30.0]
["2026-09-17T17:19:19.087220+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:19:19.087303+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:19:19.087406+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:19:19.087424+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:19:19.087450+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:19:19.087503+00:00", "trade", 8.49, 20.0]
["2026-09-17T17:19:19.087505+00:00", "trade", 8.49, 20.0]
["2026-09-17T17:19:19.087505+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:19:19.087506+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:19:19.087506+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:19:19.087586+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:19:19.087719+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:19:19.087738+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:19:19.087768+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:19:19.087927+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:19:19.088023+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:19:19.088036+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:19:19.088044+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:19:19.088113+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:19:19.088248+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:19:19.088311+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:19:19.088374+00:00", "trade", 8.485, 100.0]
["2026-09-17T17:19:19.088375+00:00", "trade", 8.485, 3.0]
["2026-09-17T17:19:19.088417+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:19:19.088643+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:19:19.096034+00:00", "trade", 8.49, 60.0]
["2026-09-17T17:19:19.096402+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:19:19.096414+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:19:19.096456+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:19:19.096475+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:19:19.096488+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:19:19.096496+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:19:19.096696+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:19:19.098959+00:00", "trade", 8.48, 500.0]
["2026-09-17T17:19:19.099097+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:19:19.099349+00:00", "trade", 8.48, 900.0]
["2026-09-17T17:19:19.100110+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:19:19.102689+00:00", "trade", 8.485, 100.0]
["2026-09-17T17:19:19.110090+00:00", "trade", 8.485, 400.0]
["2026-09-17T17:19:19.110118+00:00", "trade", 8.485, 100.0]
["2026-09-17T17:19:19.110120+00:00", "trade", 8.485, 15.0]
["2026-09-17T17:19:19.113689+00:00", "trade", 8.485, 100.0]
["2026-09-17T17:19:19.118144+00:00", "trade", 8.485, 300.0]
["2026-09-17T17:19:19.118145+00:00", "trade", 8.485, 100.0]
["2026-09-17T17:19:19.118200+00:00", "trade", 8.485, 200.0]
["2026-09-17T17:19:19.118291+00:00", "trade", 8.485, 100.0]
["2026-09-17T17:19:19.118292+00:00", "trade", 8.485, 100.0]
["2026-09-17T17:19:19.164708+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:19:19.165161+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:19:19.177435+00:00", "trade", 8.485, 200.0]
["2026-09-17T17:19:19.184126+00:00", "trade", 8.485, 100.0]
["2026-09-17T17:19:19.184548+00:00", "trade", 8.485, 100.0]
["2026-09-17T17:19:19.188386+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:19:19.199035+00:00", "trade", 8.485, 61.0]
["2026-09-17T17:19:19.199037+00:00", "trade", 8.485, 100.0]
["2026-09-17T17:19:19.199073+00:00", "trade", 8.485, 100.0]
["2026-09-17T17:19:19.199074+00:00", "trade", 8.485, 300.0]
["2026-09-17T17:19:19.209197+00:00", "trade", 8.485, 400.0]
["2026-09-17T17:19:19.242366+00:00", "trade", 8.485, 100.0]
["2026-09-17T17:19:19.242827+00:00", "trade", 8.485, 20.0]
["2026-09-17T17:19:19.243293+00:00", "trade", 8.485, 32.0]
["2026-09-17T17:19:19.994863+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:19:19.995540+00:00", "trade", 8.48, 1.0]
["2026-09-17T17:19:20.142366+00:00", "trade", 8.485, 5.0]
["2026-09-17T17:19:20.143488+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:19:20.143576+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:19:20.144370+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:19:20.315716+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:19:20.343544+00:00", "trade", 8.485, 5.0]
["2026-09-17T17:19:20.343701+00:00", "trade", 8.485, 5.0]
["2026-09-17T17:19:21.373761+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:19:21.656391+00:00", "trade", 8.49, 600.0]
["2026-09-17T17:19:21.656392+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:19:21.656395+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:19:21.656425+00:00", "trade", 8.49, 5.0]
["2026-09-17T17:19:21.656440+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:19:21.656448+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:19:21.656454+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:19:21.656461+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:19:21.656467+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:19:21.656483+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:19:21.656488+00:00", "trade", 8.49, 1600.0]
["2026-09-17T17:19:21.656492+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:19:21.656538+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:19:21.656545+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:19:21.656546+00:00", "trade", 8.49, 23.0]
["2026-09-17T17:19:21.656553+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:19:21.656562+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:19:21.656570+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:19:21.656576+00:00", "trade", 8.49, 14.0]
["2026-09-17T17:19:21.656578+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:19:21.656585+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:19:21.656590+00:00", "trade", 8.49, 23.0]
["2026-09-17T17:19:21.656592+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:19:21.656599+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:19:21.656606+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:19:21.656613+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:19:21.656615+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:19:21.656620+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:19:21.656634+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:19:21.656695+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:19:21.656702+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:19:21.656708+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:19:21.656760+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:19:21.656801+00:00", "trade", 8.49, 329.0]
["2026-09-17T17:19:21.656801+00:00", "trade", 8.49, 1500.0]
["2026-09-17T17:19:21.656801+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:19:21.656819+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:19:21.656823+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:19:21.656838+00:00", "trade", 8.49, 269.0]
["2026-09-17T17:19:21.656839+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:19:21.656866+00:00", "trade", 8.49, 146.0]
["2026-09-17T17:19:21.656869+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:21.656921+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:21.656924+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:21.656938+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:21.657055+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:21.657152+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:21.657210+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:21.657254+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:21.657319+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:21.657333+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:21.657597+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:21.657655+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:21.657673+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:21.657785+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:21.657826+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:21.657842+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:21.657849+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:21.657855+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:21.658087+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:21.658334+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:21.658787+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:21.661068+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:21.690324+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:21.741123+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:21.741699+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:23.703129+00:00", "trade", 8.495, 1.0]
["2026-09-17T17:19:23.704469+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:26.325572+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:26.326108+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:26.326578+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:26.326907+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:26.764398+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:26.955171+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:27.685377+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:27.802472+00:00", "trade", 8.4904, 6.0]
["2026-09-17T17:19:27.804653+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:27.805110+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:27.821242+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:28.004273+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:28.004711+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:28.005157+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:28.005589+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:28.112399+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:28.274638+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:28.274687+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:29.577783+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:29.579134+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:30.226377+00:00", "trade", 8.495, 40.0]
["2026-09-17T17:19:30.976404+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:31.651368+00:00", "trade", 8.4885, 14.0]
["2026-09-17T17:19:32.575849+00:00", "trade", 8.4961, 9.0]
["2026-09-17T17:19:32.888267+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:33.029203+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:33.696894+00:00", "trade", 8.4902, 1.0]
["2026-09-17T17:19:33.697907+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:33.720257+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:33.722684+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:34.000178+00:00", "trade", 8.4931, 1.0]
["2026-09-17T17:19:34.009345+00:00", "trade", 8.4903, 5.0]
["2026-09-17T17:19:34.012329+00:00", "trade", 8.4903, 1.0]
["2026-09-17T17:19:34.019174+00:00", "trade", 8.4903, 20.0]
["2026-09-17T17:19:34.496696+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:34.498652+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:36.585182+00:00", "trade", 8.495, 200.0]
["2026-09-17T17:19:37.179964+00:00", "trade", 8.504, 1.0]
["2026-09-17T17:19:37.903810+00:00", "trade", 8.492, 150.0]
["2026-09-17T17:19:38.308297+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:39.435291+00:00", "trade", 8.49, 37.0]
["2026-09-17T17:19:41.746074+00:00", "trade", 8.49, 35.0]
["2026-09-17T17:19:41.746749+00:00", "trade", 8.49, 51.0]
["2026-09-17T17:19:41.771509+00:00", "trade", 8.49, 9.0]
["2026-09-17T17:19:41.772343+00:00", "trade", 8.49, 24.0]
["2026-09-17T17:19:41.776297+00:00", "trade", 8.49, 1.0]
["2026-09-17T17:19:46.333419+00:00", "trade", 8.493, 10.0]
["2026-09-17T17:19:48.222010+00:00", "trade", 8.4904, 424.0]
["2026-09-17T17:19:48.322117+00:00", "trade", 8.49, 90.0]
["2026-09-17T17:19:48.322118+00:00", "trade", 8.49, 70.0]
["2026-09-17T17:19:48.322440+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:48.322465+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:48.322555+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:48.322566+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:48.322575+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:48.322606+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:48.322616+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:48.322631+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:48.324112+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:48.342969+00:00", "trade", 8.495, 50.0]
["2026-09-17T17:19:48.343766+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:49.082423+00:00", "trade", 8.51, 131.0]
["2026-09-17T17:19:49.083244+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:49.083258+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:49.119601+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:50.007498+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:50.007499+00:00", "trade", 8.49, 14.0]
["2026-09-17T17:19:50.007978+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:50.007996+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:50.013694+00:00", "trade", 8.49, 5.0]
["2026-09-17T17:19:50.028901+00:00", "trade", 8.49, 11.0]
["2026-09-17T17:19:50.039700+00:00", "trade", 8.49, 1.0]
["2026-09-17T17:19:50.043205+00:00", "trade", 8.49, 6.0]
["2026-09-17T17:19:50.051184+00:00", "trade", 8.49, 16.0]
["2026-09-17T17:19:50.396865+00:00", "trade", 8.493, 1.0]
["2026-09-17T17:19:50.436933+00:00", "trade", 8.495, 6000.0]
["2026-09-17T17:19:50.437680+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:50.437726+00:00", "trade", 8.495, 622.0]
["2026-09-17T17:19:50.438144+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:50.438403+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:50.438453+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:50.438531+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:50.438542+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:50.438966+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:50.441846+00:00", "trade", 8.495, 198.0]
["2026-09-17T17:19:50.442521+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:50.442740+00:00", "trade", 8.495, 180.0]
["2026-09-17T17:19:50.782163+00:00", "trade", 8.495, 100.0]
["2026-09-17T17:19:50.784432+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:50.785210+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:50.792549+00:00", "trade", 8.495, 300.0]
["2026-09-17T17:19:50.792576+00:00", "trade", 8.495, 16.0]
["2026-09-17T17:19:50.793361+00:00", "trade", 8.495, 300.0]
["2026-09-17T17:19:50.793361+00:00", "trade", 8.495, 11.0]
["2026-09-17T17:19:50.793362+00:00", "trade", 8.495, 89.0]
["2026-09-17T17:19:50.794283+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:50.795074+00:00", "trade", 8.495, 400.0]
["2026-09-17T17:19:50.803809+00:00", "trade", 8.495, 100.0]
["2026-09-17T17:19:50.804863+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:50.827485+00:00", "trade", 8.495, 100.0]
["2026-09-17T17:19:52.777064+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:54.117479+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:54.219846+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:54.781872+00:00", "trade", 8.495, 50.0]
["2026-09-17T17:19:54.783768+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:54.785842+00:00", "trade", 8.495, 50.0]
["2026-09-17T17:19:55.049572+00:00", "trade", 8.495, 100.0]
["2026-09-17T17:19:55.337277+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:56.019022+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:57.166458+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:57.203307+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:57.203790+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:57.271377+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:59.021081+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:19:59.868433+00:00", "trade", 8.5093, 100.0]
["2026-09-17T17:20:00.513355+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:20:00.645429+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:20:00.707168+00:00", "trade", 8.495, 2.0]
["2026-09-17T17:20:01.148868+00:00", "trade", 8.495, 50.0]
["2026-09-17T17:20:01.152776+00:00", "trade", 8.495, 50.0]
["2026-09-17T17:20:01.361906+00:00", "trade", 8.5088, 100.0]
["2026-09-17T17:20:01.406130+00:00", "trade", 8.4945, 100.0]
["2026-09-17T17:20:01.487955+00:00", "trade", 8.4947, 10.0]
["2026-09-17T17:20:01.653365+00:00", "trade", 8.4948, 10.0]
["2026-09-17T17:20:01.661542+00:00", "trade", 8.4901, 1500.0]
["2026-09-17T17:20:01.662317+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:20:01.662859+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:20:01.663578+00:00", "trade", 8.49, 1281.0]
["2026-09-17T17:20:01.663585+00:00", "trade", 8.49, 800.0]
["2026-09-17T17:20:01.663587+00:00", "trade", 8.49, 400.0]
["2026-09-17T17:20:01.663588+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:20:01.663590+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:20:01.663593+00:00", "trade", 8.49, 119.0]
["2026-09-17T17:20:01.663652+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:20:01.663666+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:20:01.663673+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:20:01.663674+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:20:01.663676+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:20:01.663683+00:00", "trade", 8.49, 80.0]
["2026-09-17T17:20:01.663683+00:00", "trade", 8.49, 20.0]
["2026-09-17T17:20:01.663690+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:20:01.663697+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:20:01.663704+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:20:01.663711+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:20:01.663718+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:20:01.663719+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:20:01.663724+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:20:01.663730+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:20:01.663738+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:20:01.663745+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:20:01.663751+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:20:01.663766+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:20:01.663774+00:00", "trade", 8.49, 17.0]
["2026-09-17T17:20:01.663774+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:20:01.663788+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:20:01.663795+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:20:01.663803+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:20:01.663904+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:20:01.663911+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:20:01.663928+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:20:01.663987+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:20:01.664000+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:20:01.664002+00:00", "trade", 8.49, 200.0]
["2026-09-17T17:20:01.664002+00:00", "trade", 8.49, 200.0]
["2026-09-17T17:20:01.664003+00:00", "trade", 8.49, 200.0]
["2026-09-17T17:20:01.664003+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:01.664035+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:01.664081+00:00", "trade", 8.485, 100.0]
["2026-09-17T17:20:01.664111+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:01.664122+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:01.664313+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:01.664415+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:01.664464+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:01.664478+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:01.664533+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:01.664695+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:01.664705+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:01.664996+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:01.665063+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:01.665374+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:01.665439+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:01.665829+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:01.668299+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:01.675792+00:00", "trade", 8.485, 100.0]
["2026-09-17T17:20:01.703355+00:00", "trade", 8.485, 203.0]
["2026-09-17T17:20:01.703357+00:00", "trade", 8.485, 100.0]
["2026-09-17T17:20:01.703358+00:00", "trade", 8.485, 97.0]
["2026-09-17T17:20:01.703377+00:00", "trade", 8.485, 203.0]
["2026-09-17T17:20:01.703430+00:00", "trade", 8.485, 203.0]
["2026-09-17T17:20:01.703464+00:00", "trade", 8.485, 197.0]
["2026-09-17T17:20:01.703851+00:00", "trade", 8.485, 203.0]
["2026-09-17T17:20:01.707485+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:20:01.707708+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:01.707849+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:01.707911+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:01.708304+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:01.708686+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:01.708994+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:01.717629+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:01.718081+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:01.748311+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:01.764928+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:01.765382+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:02.060800+00:00", "trade", 8.485, 100.0]
["2026-09-17T17:20:02.061758+00:00", "trade", 8.48, 1.0]
["2026-09-17T17:20:02.312621+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:20:02.313181+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:02.313641+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:02.320622+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:02.735034+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:02.735060+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:02.735067+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:02.782161+00:00", "trade", 8.5013, 31.0]
["2026-09-17T17:20:02.892801+00:00", "trade", 8.4963, 24.0]
["2026-09-17T17:20:02.893538+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:03.493528+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:03.893744+00:00", "trade", 8.5026, 1.0]
["2026-09-17T17:20:05.373928+00:00", "trade", 8.485, 1.0]
["2026-09-17T17:20:05.776682+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:06.027559+00:00", "trade", 8.485, 100.0]
["2026-09-17T17:20:06.027619+00:00", "trade", 8.485, 100.0]
["2026-09-17T17:20:07.378540+00:00", "trade", 8.4929, 29.0]
["2026-09-17T17:20:07.608722+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:08.259170+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:08.259630+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:09.736918+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:11.857593+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:12.348733+00:00", "trade", 8.48, 1000.0]
["2026-09-17T17:20:12.846800+00:00", "trade", 8.5016, 15.0]
["2026-09-17T17:20:16.725988+00:00", "trade", 8.485, 100.0]
["2026-09-17T17:20:20.338508+00:00", "trade", 8.485, 2.0]
["2026-09-17T17:20:20.339021+00:00", "trade", 8.485, 2.0]
["2026-09-17T17:20:26.281261+00:00", "trade", 8.5017, 1.0]
["2026-09-17T17:20:28.326762+00:00", "trade", 8.5016, 1.0]
["2026-09-17T17:20:28.408465+00:00", "trade", 8.4909, 2.0]
["2026-09-17T17:20:28.408646+00:00", "trade", 8.4909, 1.0]
["2026-09-17T17:20:28.887115+00:00", "trade", 8.4909, 9.0]
["2026-09-17T17:20:29.996539+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:29.997006+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:30.072184+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:31.942511+00:00", "trade", 8.4961, 100.0]
["2026-09-17T17:20:33.257832+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:33.530546+00:00", "trade", 8.49, 10.0]
["2026-09-17T17:20:33.772649+00:00", "trade", 8.4883, 10.0]
["2026-09-17T17:20:33.772719+00:00", "trade", 8.485, 100.0]
["2026-09-17T17:20:33.777613+00:00", "trade", 8.485, 190.0]
["2026-09-17T17:20:33.790254+00:00", "trade", 8.485, 100.0]
["2026-09-17T17:20:37.926466+00:00", "trade", 8.4913, 1.0]
["2026-09-17T17:20:39.222024+00:00", "trade", 8.496, 200.0]
["2026-09-17T17:20:39.228121+00:00", "trade", 8.496, 34.0]
["2026-09-17T17:20:39.230412+00:00", "trade", 8.496, 16.0]
["2026-09-17T17:20:39.233444+00:00", "trade", 8.496, 12.0]
["2026-09-17T17:20:39.235237+00:00", "trade", 8.496, 2.0]
["2026-09-17T17:20:39.279239+00:00", "trade", 8.485, 100.0]
["2026-09-17T17:20:39.280147+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:39.280615+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:39.281220+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:39.286199+00:00", "trade", 8.485, 100.0]
["2026-09-17T17:20:39.286973+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:39.287092+00:00", "trade", 8.485, 100.0]
["2026-09-17T17:20:39.288114+00:00", "trade", 8.485, 100.0]
["2026-09-17T17:20:40.008877+00:00", "trade", 8.4911, 5.0]
["2026-09-17T17:20:40.011664+00:00", "trade", 8.4911, 1.0]
["2026-09-17T17:20:40.018979+00:00", "trade", 8.4911, 20.0]
["2026-09-17T17:20:40.536372+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:41.848827+00:00", "trade", 8.4908, 1.0]
["2026-09-17T17:20:42.606303+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:42.606708+00:00", "trade", 8.48, 50.0]
["2026-09-17T17:20:42.607627+00:00", "trade", 8.4832, 250.0]
["2026-09-17T17:20:42.727987+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:42.728473+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:42.728932+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:42.997609+00:00", "trade", 8.485, 1.0]
["2026-09-17T17:20:44.284877+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:44.285335+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:44.437533+00:00", "trade", 8.485, 75.0]
["2026-09-17T17:20:44.438811+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:44.439272+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:44.582383+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:44.687746+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:44.767243+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:45.232105+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:45.638506+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:45.638532+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:46.105569+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:47.646048+00:00", "trade", 8.501, 1.0]
["2026-09-17T17:20:48.402345+00:00", "trade", 8.491, 1.0]
["2026-09-17T17:20:48.875963+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:53.063005+00:00", "trade", 8.5068, 100.0]
["2026-09-17T17:20:53.067979+00:00", "trade", 8.5068, 30.0]
["2026-09-17T17:20:53.953865+00:00", "trade", 8.4893, 235.0]
["2026-09-17T17:20:53.962364+00:00", "trade", 8.485, 1.0]
["2026-09-17T17:20:53.969184+00:00", "trade", 8.485, 100.0]
["2026-09-17T17:20:55.134255+00:00", "trade", 8.485, 200.0]
["2026-09-17T17:20:58.412803+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:58.412830+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:58.419386+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:58.420259+00:00", "trade", 8.485, 41.0]
["2026-09-17T17:20:58.420389+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:58.446843+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:20:58.447961+00:00", "trade", 8.485, 300.0]
["2026-09-17T17:20:58.448379+00:00", "trade", 8.485, 100.0]
["2026-09-17T17:20:58.448380+00:00", "trade", 8.485, 100.0]
["2026-09-17T17:20:58.448383+00:00", "trade", 8.485, 200.0]
["2026-09-17T17:20:58.452289+00:00", "trade", 8.485, 100.0]
["2026-09-17T17:20:58.452290+00:00", "trade", 8.485, 100.0]
["2026-09-17T17:20:58.452512+00:00", "trade", 8.485, 10.0]
["2026-09-17T17:20:58.452514+00:00", "trade", 8.485, 100.0]
["2026-09-17T17:20:59.020309+00:00", "trade", 8.4873, 423.0]
["2026-09-17T17:20:59.376308+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:21:01.651215+00:00", "trade", 8.4898, 1.0]
["2026-09-17T17:21:01.758335+00:00", "trade", 8.485, 200.0]
["2026-09-17T17:21:04.863168+00:00", "trade", 8.5008, 24.0]
["2026-09-17T17:21:05.503918+00:00", "trade", 8.4843, 6.0]
["2026-09-17T17:21:08.951723+00:00", "trade", 8.485, 10.0]
["2026-09-17T17:21:09.651654+00:00", "trade", 8.5005, 1.0]
["2026-09-17T17:21:10.284683+00:00", "trade", 8.5005, 3.0]
["2026-09-17T17:21:15.808729+00:00", "trade", 8.4895, 1.0]
["2026-09-17T17:21:16.818681+00:00", "trade", 8.4895, 1.0]
["2026-09-17T17:21:18.139323+00:00", "trade", 8.49, 10000.0]
["2026-09-17T17:21:18.139943+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:21:18.139946+00:00", "trade", 8.49, 200.0]
["2026-09-17T17:21:18.139948+00:00", "trade", 8.49, 600.0]
["2026-09-17T17:21:18.139970+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:21:18.139977+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:21:18.139985+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:21:18.139991+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:21:18.139996+00:00", "trade", 8.49, 700.0]
["2026-09-17T17:21:18.140028+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:21:18.140042+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:21:18.140046+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:21:18.140047+00:00", "trade", 8.49, 6.0]
["2026-09-17T17:21:18.140048+00:00", "trade", 8.49, 10.0]
["2026-09-17T17:21:18.140049+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:21:18.140051+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:21:18.140055+00:00", "trade", 8.49, 200.0]
["2026-09-17T17:21:18.140056+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:21:18.140058+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:21:18.140064+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:21:18.140064+00:00", "trade", 8.49, 106.0]
["2026-09-17T17:21:18.140069+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:21:18.140076+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:21:18.140080+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:21:18.140086+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:21:18.140093+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:21:18.140100+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:21:18.140108+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:21:18.140115+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:21:18.140118+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:21:18.140134+00:00", "trade", 8.49, 200.0]
["2026-09-17T17:21:18.140134+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:21:18.140139+00:00", "trade", 8.49, 400.0]
["2026-09-17T17:21:18.140141+00:00", "trade", 8.49, 52.0]
["2026-09-17T17:21:18.140157+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:21:18.140165+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:21:18.140171+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:21:18.140178+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:21:18.140186+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:21:18.140368+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:21:18.140374+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:21:18.140381+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:21:18.140390+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:21:18.140404+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:21:18.140411+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:21:18.140418+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:21:18.140426+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:21:18.140432+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:21:18.140439+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:21:18.140445+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:21:18.140458+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:21:18.140465+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:21:18.140466+00:00", "trade", 8.49, 200.0]
["2026-09-17T17:21:18.140469+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:21:18.140469+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:21:18.140469+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:21:18.140469+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:18.140578+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:18.140581+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:18.140681+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:18.140684+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:18.140861+00:00", "trade", 8.49, 5.0]
["2026-09-17T17:21:18.141048+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:18.141794+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:18.142307+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:18.144576+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:18.144607+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:18.144920+00:00", "trade", 8.495, 100.0]
["2026-09-17T17:21:18.145676+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:18.148232+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:18.148256+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:18.148851+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:18.153655+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:18.154901+00:00", "trade", 8.495, 39.0]
["2026-09-17T17:21:18.155293+00:00", "trade", 8.495, 48.0]
["2026-09-17T17:21:18.160507+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:18.170976+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:18.240171+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:18.243459+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:18.243489+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:18.243685+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:18.247433+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:18.247458+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:18.615673+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:19.093225+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:20.198159+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:22.894104+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:22.894633+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:25.704873+00:00", "trade", 8.4904, 51.0]
["2026-09-17T17:21:27.114290+00:00", "trade", 8.4965, 500.0]
["2026-09-17T17:21:28.160151+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:29.520499+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:31.537985+00:00", "trade", 8.4951, 1.0]
["2026-09-17T17:21:31.683539+00:00", "trade", 8.4961, 1180.0]
["2026-09-17T17:21:37.841394+00:00", "trade", 8.4995, 26.0]
["2026-09-17T17:21:37.905178+00:00", "trade", 8.4907, 1.0]
["2026-09-17T17:21:37.962991+00:00", "trade", 8.4907, 10.0]
["2026-09-17T17:21:40.275370+00:00", "trade", 8.5, 10.0]
["2026-09-17T17:21:40.275416+00:00", "trade", 8.495, 10.0]
["2026-09-17T17:21:40.275425+00:00", "trade", 8.5, 11.0]
["2026-09-17T17:21:40.275438+00:00", "trade", 8.495, 11.0]
["2026-09-17T17:21:40.275586+00:00", "trade", 8.495, 3.0]
["2026-09-17T17:21:40.276129+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:40.276188+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:42.079243+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:43.407395+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:45.006726+00:00", "trade", 8.4902, 10.0]
["2026-09-17T17:21:45.013539+00:00", "trade", 8.4902, 5.0]
["2026-09-17T17:21:45.017231+00:00", "trade", 8.4902, 11.0]
["2026-09-17T17:21:47.481953+00:00", "trade", 8.5048, 100.0]
["2026-09-17T17:21:47.488471+00:00", "trade", 8.5048, 69.0]
["2026-09-17T17:21:47.490052+00:00", "trade", 8.5048, 30.0]
["2026-09-17T17:21:47.753998+00:00", "trade", 8.4949, 1.0]
["2026-09-17T17:21:49.092649+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:49.093330+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:49.829681+00:00", "trade", 8.49, 5000.0]
["2026-09-17T17:21:50.008726+00:00", "trade", 8.4906, 9.0]
["2026-09-17T17:21:53.421877+00:00", "trade", 8.4998, 5.0]
["2026-09-17T17:21:54.167371+00:00", "trade", 8.495, 360.0]
["2026-09-17T17:21:54.239335+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:21:54.239736+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:54.239788+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:54.239795+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:54.239819+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:54.240240+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:54.240277+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:54.313973+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:54.585626+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:54.585650+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:54.586069+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:54.587754+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:55.061754+00:00", "trade", 8.5044, 1.0]
["2026-09-17T17:21:55.290540+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:55.290565+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:55.291225+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:55.291673+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:55.314308+00:00", "trade", 8.495, 10.0]
["2026-09-17T17:21:55.674225+00:00", "trade", 8.4947, 3.0]
["2026-09-17T17:21:56.022448+00:00", "trade", 8.5, 28.0]
["2026-09-17T17:21:56.023146+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:56.023938+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:58.148625+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:58.148680+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:58.149137+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:21:59.586830+00:00", "trade", 8.5044, 100.0]
["2026-09-17T17:22:00.549043+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:01.091348+00:00", "trade", 8.4947, 1.0]
["2026-09-17T17:22:02.515189+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:02.636906+00:00", "trade", 8.4949, 1.0]
["2026-09-17T17:22:02.638211+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:03.546642+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:03.643294+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:03.643752+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:03.645064+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:03.697080+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:03.697554+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:03.809055+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:03.896771+00:00", "trade", 8.4897, 1.0]
["2026-09-17T17:22:03.928200+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:03.928649+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:04.175748+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:04.175776+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:04.176710+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:04.217676+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:04.240374+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:04.240547+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:04.279765+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:04.279937+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:04.988271+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:05.611580+00:00", "trade", 8.5, 108.0]
["2026-09-17T17:22:05.612610+00:00", "trade", 8.5, 11.0]
["2026-09-17T17:22:07.280635+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:07.280643+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:08.557259+00:00", "trade", 8.5, 200.0]
["2026-09-17T17:22:08.557260+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:22:08.557263+00:00", "trade", 8.5, 40.0]
["2026-09-17T17:22:08.557279+00:00", "trade", 8.5, 5.0]
["2026-09-17T17:22:08.557281+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:08.557288+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:08.557295+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:08.557301+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:08.557308+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:08.557315+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:08.557322+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:08.557329+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:08.557335+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:08.557338+00:00", "trade", 8.5, 400.0]
["2026-09-17T17:22:08.557339+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:08.557341+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:22:08.557341+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:08.557346+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:22:08.557348+00:00", "trade", 8.5, 66.0]
["2026-09-17T17:22:08.557349+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:08.557357+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:22:08.557359+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:08.557544+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:08.557554+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:22:08.557561+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:22:08.557570+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:22:08.557577+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:22:08.557583+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:22:08.557590+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:22:08.557597+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:22:08.557604+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:22:08.557610+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:22:08.557617+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:22:08.557630+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:22:08.557643+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:22:08.557650+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:22:08.557663+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:22:08.557664+00:00", "trade", 8.5, 300.0]
["2026-09-17T17:22:08.557664+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:22:08.557856+00:00", "trade", 8.5, 6.0]
["2026-09-17T17:22:08.557945+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:22:08.557978+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:22:08.558029+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:22:08.558121+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:22:08.558160+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:22:08.558183+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:22:08.558200+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:22:08.558211+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:22:08.558241+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:22:08.558242+00:00", "trade", 8.505, 14.0]
["2026-09-17T17:22:08.558280+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:22:08.558299+00:00", "trade", 8.505, 5.0]
["2026-09-17T17:22:08.558322+00:00", "trade", 8.505, 1.0]
["2026-09-17T17:22:08.558430+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:22:08.558631+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:22:08.558747+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:22:08.559779+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:22:08.559792+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:22:08.559984+00:00", "trade", 8.505, 11.0]
["2026-09-17T17:22:08.611614+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:22:08.611669+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:22:08.634242+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:22:08.658186+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:22:08.746945+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:22:08.746972+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:22:08.951277+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:22:09.036134+00:00", "trade", 8.4915, 424.0]
["2026-09-17T17:22:09.092458+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:22:09.092483+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:22:09.245584+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:22:09.245678+00:00", "trade", 8.505, 300.0]
["2026-09-17T17:22:09.397322+00:00", "trade", 8.505, 100.0]
["2026-09-17T17:22:09.397325+00:00", "trade", 8.505, 400.0]
["2026-09-17T17:22:09.863841+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:22:09.864296+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:22:09.880170+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:22:11.953297+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:22:11.953322+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:22:11.977312+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:22:12.352696+00:00", "trade", 8.4912, 15.0]
["2026-09-17T17:22:12.521157+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:22:12.765648+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:22:12.765675+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:22:12.766410+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:22:12.766869+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:22:12.831734+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:22:12.912618+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:22:13.415873+00:00", "trade", 8.505, 500.0]
["2026-09-17T17:22:15.428564+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:22:15.896135+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:22:15.896946+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:22:15.897406+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:22:15.964450+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:22:16.422137+00:00", "trade", 8.5077, 23.0]
["2026-09-17T17:22:16.734050+00:00", "trade", 8.4915, 9.0]
["2026-09-17T17:22:16.800628+00:00", "trade", 8.505, 149.0]
["2026-09-17T17:22:16.804763+00:00", "trade", 8.505, 100.0]
["2026-09-17T17:22:16.971138+00:00", "trade", 8.505, 25.0]
["2026-09-17T17:22:16.971139+00:00", "trade", 8.505, 15.0]
["2026-09-17T17:22:16.991033+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:22:16.991060+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:22:17.288354+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:22:19.449209+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:22:20.182323+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:22:20.182999+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:22:20.395352+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:22:21.129465+00:00", "trade", 8.505, 200.0]
["2026-09-17T17:22:21.130266+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:22:21.164655+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:22:22.760489+00:00", "trade", 8.505, 38.0]
["2026-09-17T17:22:22.761273+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:22:22.761343+00:00", "trade", 8.51, 62.0]
["2026-09-17T17:22:22.761941+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:22:22.761956+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:22:22.809439+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:22:22.809458+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:22:24.158322+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:22:24.433088+00:00", "trade", 8.4946, 1.0]
["2026-09-17T17:22:25.201625+00:00", "trade", 8.5043, 2.0]
["2026-09-17T17:22:26.627695+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:22:27.678768+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:22:27.767091+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:22:27.880391+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:22:27.880837+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:22:28.414341+00:00", "trade", 8.4918, 1.0]
["2026-09-17T17:22:28.415172+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:22:28.891427+00:00", "trade", 8.505, 100.0]
["2026-09-17T17:22:28.891927+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:22:28.983439+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:22:29.627130+00:00", "trade", 8.4945, 6.0]
["2026-09-17T17:22:29.776077+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:22:33.202907+00:00", "trade", 8.505, 10.0]
["2026-09-17T17:22:33.668706+00:00", "trade", 8.4914, 26.0]
["2026-09-17T17:22:33.898786+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:22:33.899254+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:22:33.899732+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:22:34.472288+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:22:35.262233+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:22:35.262691+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:22:35.286434+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:22:36.105243+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:22:37.395617+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:22:37.526323+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:22:37.797590+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:22:38.197268+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:22:38.717950+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:22:38.718553+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:22:39.229430+00:00", "trade", 8.4919, 9.0]
["2026-09-17T17:22:39.323421+00:00", "trade", 8.4957, 5.0]
["2026-09-17T17:22:39.532072+00:00", "trade", 8.505, 1000.0]
["2026-09-17T17:22:39.567362+00:00", "trade", 8.505, 100.0]
["2026-09-17T17:22:39.567847+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:22:39.886442+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:22:40.317495+00:00", "trade", 8.51, 10000.0]
["2026-09-17T17:22:40.317786+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:22:40.343122+00:00", "trade", 8.505, 13.0]
["2026-09-17T17:22:40.343123+00:00", "trade", 8.505, 100.0]
["2026-09-17T17:22:40.343125+00:00", "trade", 8.505, 200.0]
["2026-09-17T17:22:40.343759+00:00", "trade", 8.505, 100.0]
["2026-09-17T17:22:40.343761+00:00", "trade", 8.505, 300.0]
["2026-09-17T17:22:40.343901+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:22:40.343925+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:22:40.344357+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:22:40.348733+00:00", "trade", 8.505, 22.0]
["2026-09-17T17:22:40.349022+00:00", "trade", 8.51, 83.0]
["2026-09-17T17:22:40.349048+00:00", "trade", 8.51, 17.0]
["2026-09-17T17:22:40.349053+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:22:40.349058+00:00", "trade", 8.51, 51.0]
["2026-09-17T17:22:40.349060+00:00", "trade", 8.51, 26.0]
["2026-09-17T17:22:40.349081+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:22:40.349088+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:22:40.349282+00:00", "trade", 8.505, 200.0]
["2026-09-17T17:22:40.349358+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:22:40.349365+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:22:40.349372+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:22:40.349396+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:22:40.349402+00:00", "trade", 8.51, 6.0]
["2026-09-17T17:22:40.349457+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:22:40.349548+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:22:40.349586+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:22:40.349645+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:22:40.349649+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:22:40.349658+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:22:40.349673+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:22:40.349679+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:22:40.349686+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:22:40.349692+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:22:40.349699+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:22:40.349753+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:22:40.349754+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:22:40.349754+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:22:40.349836+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:22:40.349901+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:22:40.349957+00:00", "trade", 8.51, 378.0]
["2026-09-17T17:22:40.350133+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:22:40.350155+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:22:40.350161+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:22:40.350186+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:22:40.350267+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:22:40.350394+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:22:40.350738+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:22:40.350835+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:22:40.351191+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:22:40.351414+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:22:40.351858+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:22:40.354462+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:22:40.354908+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:22:40.359530+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:22:40.427350+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:22:40.446138+00:00", "trade", 8.51, 20.0]
["2026-09-17T17:22:40.446659+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:22:40.610615+00:00", "trade", 8.51, 6.0]
["2026-09-17T17:22:40.979200+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:22:41.030721+00:00", "trade", 8.51, 4.0]
["2026-09-17T17:22:41.031737+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:22:41.045807+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:22:41.857054+00:00", "trade", 8.4976, 1.0]
["2026-09-17T17:22:42.816686+00:00", "trade", 8.515, 2.0]
["2026-09-17T17:22:43.308744+00:00", "trade", 8.4977, 100.0]
["2026-09-17T17:22:43.314935+00:00", "trade", 8.4977, 34.0]
["2026-09-17T17:22:43.688360+00:00", "trade", 8.52, 43.0]
["2026-09-17T17:22:43.688369+00:00", "trade", 8.515, 43.0]
["2026-09-17T17:22:43.688492+00:00", "trade", 8.515, 957.0]
["2026-09-17T17:22:44.928751+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:22:47.160645+00:00", "trade", 8.4944, 1.0]
["2026-09-17T17:22:47.478250+00:00", "trade", 8.4944, 400.0]
["2026-09-17T17:22:47.940679+00:00", "trade", 8.4944, 47.0]
["2026-09-17T17:22:49.102937+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:22:50.381411+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:22:51.598984+00:00", "trade", 8.5078, 6.0]
["2026-09-17T17:22:53.317241+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:22:53.317268+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:22:54.217271+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:22:54.598959+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:22:55.437998+00:00", "trade", 8.515, 203.0]
["2026-09-17T17:22:55.438002+00:00", "trade", 8.515, 97.0]
["2026-09-17T17:22:58.033467+00:00", "trade", 8.515, 10.0]
["2026-09-17T17:22:58.036778+00:00", "trade", 8.515, 10.0]
["2026-09-17T17:22:59.799859+00:00", "trade", 8.4947, 1.0]
["2026-09-17T17:23:00.226674+00:00", "trade", 8.515, 1.0]
["2026-09-17T17:23:00.905080+00:00", "trade", 8.52, 100.0]
["2026-09-17T17:23:03.162612+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:23:03.305065+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:23:03.588795+00:00", "trade", 8.515, 86.0]
["2026-09-17T17:23:05.570225+00:00", "trade", 8.5084, 1.0]
["2026-09-17T17:23:05.929840+00:00", "trade", 8.515, 10.0]
["2026-09-17T17:23:08.464944+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:23:09.601868+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:23:10.084828+00:00", "trade", 8.4948, 1.0]
["2026-09-17T17:23:11.021481+00:00", "trade", 8.515, 40.0]
["2026-09-17T17:23:11.098510+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:23:12.174220+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:23:15.720724+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:23:15.810167+00:00", "trade", 8.4991, 1.0]
["2026-09-17T17:23:16.361441+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:23:16.362227+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:23:16.819565+00:00", "trade", 8.4991, 1.0]
["2026-09-17T17:23:19.095664+00:00", "trade", 8.51, 17.0]
["2026-09-17T17:23:19.096026+00:00", "trade", 8.51, 1.0]
["2026-09-17T17:23:19.115188+00:00", "trade", 8.515, 10.0]
["2026-09-17T17:23:19.933670+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:23:20.066818+00:00", "trade", 8.5098, 423.0]
["2026-09-17T17:23:20.109760+00:00", "trade", 8.5152, 20.0]
["2026-09-17T17:23:23.161344+00:00", "trade", 8.5039, 9.0]
["2026-09-17T17:23:23.302172+00:00", "trade", 8.504, 100.0]
["2026-09-17T17:23:23.608025+00:00", "trade", 8.515, 8.0]
["2026-09-17T17:23:23.608286+00:00", "trade", 8.515, 6.0]
["2026-09-17T17:23:23.631292+00:00", "trade", 8.515, 8.0]
["2026-09-17T17:23:24.672843+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:23:25.179208+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:23:25.179688+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:23:25.230768+00:00", "trade", 8.515, 8.0]
["2026-09-17T17:23:25.231103+00:00", "trade", 8.51, 263.0]
["2026-09-17T17:23:25.231112+00:00", "trade", 8.515, 8.0]
["2026-09-17T17:23:25.231116+00:00", "trade", 8.515, 8.0]
["2026-09-17T17:23:25.231158+00:00", "trade", 8.51, 5.0]
["2026-09-17T17:23:25.231161+00:00", "trade", 8.515, 8.0]
["2026-09-17T17:23:25.231166+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:23:25.231174+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:23:25.231175+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:23:25.231175+00:00", "trade", 8.51, 4.0]
["2026-09-17T17:23:25.231176+00:00", "trade", 8.51, 824.0]
["2026-09-17T17:23:25.231176+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:23:25.231182+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:23:25.231209+00:00", "trade", 8.51, 329.0]
["2026-09-17T17:23:25.231219+00:00", "trade", 8.51, 85.0]
["2026-09-17T17:23:25.231429+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:23:25.231448+00:00", "trade", 8.51, 7.0]
["2026-09-17T17:23:25.231476+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:23:25.231489+00:00", "trade", 8.51, 300.0]
["2026-09-17T17:23:25.231491+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:23:25.231491+00:00", "trade", 8.51, 200.0]
["2026-09-17T17:23:25.231493+00:00", "trade", 8.51, 31.0]
["2026-09-17T17:23:25.231496+00:00", "trade", 8.51, 200.0]
["2026-09-17T17:23:25.231499+00:00", "trade", 8.51, 42.0]
["2026-09-17T17:23:25.231499+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:23:25.231518+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:23:25.231531+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:23:25.231561+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:23:25.231572+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:23:25.231592+00:00", "trade", 8.51, 120.0]
["2026-09-17T17:23:25.231594+00:00", "trade", 8.51, 200.0]
["2026-09-17T17:23:25.231594+00:00", "trade", 8.51, 89.0]
["2026-09-17T17:23:25.231607+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:23:25.231617+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:23:25.231638+00:00", "trade", 8.51, 418.0]
["2026-09-17T17:23:25.231692+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:23:25.231725+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:23:25.231815+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:23:25.231859+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:23:25.231872+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:23:25.232834+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:23:25.232852+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:23:25.233214+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:23:25.233283+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:23:25.233571+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:23:25.233660+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:23:25.234141+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:23:25.234685+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:23:25.235044+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:23:25.235387+00:00", "trade", 8.51, 2.0]
["2026-09-17T17:23:25.315825+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:23:25.316270+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:23:25.416510+00:00", "trade", 8.515, 3.0]
["2026-09-17T17:23:25.417287+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:23:25.479704+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:23:25.480727+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:23:25.508116+00:00", "trade", 8.5101, 588.0]
["2026-09-17T17:23:25.508718+00:00", "trade", 8.51, 98.0]
["2026-09-17T17:23:25.508796+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:23:25.509483+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:23:25.509960+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:23:25.515158+00:00", "trade", 8.515, 8.0]
["2026-09-17T17:23:25.758040+00:00", "trade", 8.515, 420.0]
["2026-09-17T17:23:31.620543+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:23:31.725954+00:00", "trade", 8.4958, 1.0]
["2026-09-17T17:23:32.501138+00:00", "trade", 8.515, 10.0]
["2026-09-17T17:23:32.502331+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:23:32.502790+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:23:32.686646+00:00", "trade", 8.5056, 9.0]
["2026-09-17T17:23:37.309759+00:00", "trade", 8.4958, 68.0]
["2026-09-17T17:23:37.311613+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:23:37.906120+00:00", "trade", 8.5056, 1.0]
["2026-09-17T17:23:38.821755+00:00", "trade", 8.5112, 350.0]
["2026-09-17T17:23:40.319739+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:23:41.252063+00:00", "trade", 8.5117, 5.0]
["2026-09-17T17:23:44.382851+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:23:44.383317+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:23:46.312865+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:23:47.383645+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:23:47.383668+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:23:47.586768+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:23:47.586797+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:23:47.586895+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:23:47.615654+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:23:47.661060+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:23:47.661061+00:00", "trade", 8.515, 300.0]
["2026-09-17T17:23:47.667895+00:00", "trade", 8.515, 38.0]
["2026-09-17T17:23:47.667896+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:23:47.667898+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:23:47.667900+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:23:47.668155+00:00", "trade", 8.52, 5.0]
["2026-09-17T17:23:47.668160+00:00", "trade", 8.52, 100.0]
["2026-09-17T17:23:47.668460+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:23:47.668461+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:23:47.668465+00:00", "trade", 8.515, 200.0]
["2026-09-17T17:23:47.668466+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:23:47.668544+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:23:47.668585+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:23:47.668592+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:23:47.668607+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:23:47.668687+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:23:47.668702+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:23:47.668999+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:23:47.669039+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:23:47.669107+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:23:47.669189+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:23:47.669307+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:23:47.673113+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:23:47.768892+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:23:48.509079+00:00", "trade", 8.515, 235.0]
["2026-09-17T17:23:48.514518+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:23:49.158427+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:23:53.061265+00:00", "trade", 8.4962, 1.0]
["2026-09-17T17:23:53.062082+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:23:53.063113+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:23:53.063607+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:23:53.085747+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:23:53.096267+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:23:53.097028+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:23:53.687756+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:23:54.380832+00:00", "trade", 8.52, 5000.0]
["2026-09-17T17:23:54.380908+00:00", "trade", 8.52, 100.0]
["2026-09-17T17:23:54.380909+00:00", "trade", 8.52, 100.0]
["2026-09-17T17:23:54.380911+00:00", "trade", 8.52, 100.0]
["2026-09-17T17:23:54.380914+00:00", "trade", 8.52, 17.0]
["2026-09-17T17:23:54.380942+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:23:54.380948+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:23:54.380955+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:23:54.380985+00:00", "quote", 8.52, 8.52]
["2026-09-17T17:23:54.380993+00:00", "quote", 8.52, 8.52]
["2026-09-17T17:23:54.380999+00:00", "quote", 8.52, 8.52]
["2026-09-17T17:23:54.381015+00:00", "quote", 8.52, 8.52]
["2026-09-17T17:23:54.381032+00:00", "quote", 8.52, 8.52]
["2026-09-17T17:23:54.381154+00:00", "quote", 8.52, 8.52]
["2026-09-17T17:23:54.381170+00:00", "quote", 8.52, 8.52]
["2026-09-17T17:23:54.381191+00:00", "trade", 8.52, 100.0]
["2026-09-17T17:23:54.381192+00:00", "trade", 8.52, 69.0]
["2026-09-17T17:23:54.381194+00:00", "trade", 8.52, 19.0]
["2026-09-17T17:23:54.381195+00:00", "quote", 8.52, 8.52]
["2026-09-17T17:23:54.381196+00:00", "trade", 8.52, 100.0]
["2026-09-17T17:23:54.381202+00:00", "trade", 8.52, 100.0]
["2026-09-17T17:23:54.381204+00:00", "trade", 8.52, 1.0]
["2026-09-17T17:23:54.381207+00:00", "trade", 8.52, 100.0]
["2026-09-17T17:23:54.381208+00:00", "quote", 8.52, 8.52]
["2026-09-17T17:23:54.381340+00:00", "quote", 8.52, 8.52]
["2026-09-17T17:23:54.381366+00:00", "quote", 8.52, 8.52]
["2026-09-17T17:23:54.381379+00:00", "quote", 8.52, 8.52]
["2026-09-17T17:23:54.381388+00:00", "quote", 8.52, 8.52]
["2026-09-17T17:23:54.381404+00:00", "quote", 8.52, 8.52]
["2026-09-17T17:23:54.381426+00:00", "quote", 8.52, 8.52]
["2026-09-17T17:23:54.381460+00:00", "trade", 8.52, 7.0]
["2026-09-17T17:23:54.381472+00:00", "trade", 8.52, 100.0]
["2026-09-17T17:23:54.381488+00:00", "trade", 8.52, 100.0]
["2026-09-17T17:23:54.381490+00:00", "trade", 8.52, 100.0]
["2026-09-17T17:23:54.381490+00:00", "trade", 8.52, 100.0]
["2026-09-17T17:23:54.381490+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:23:54.381599+00:00", "trade", 8.525, 2.0]
["2026-09-17T17:23:54.381730+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:23:54.381736+00:00", "trade", 8.52, 200.0]
["2026-09-17T17:23:54.381767+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:23:54.381796+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:23:54.381806+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:23:54.381853+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:23:54.381871+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:23:54.381894+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:23:54.381949+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:23:54.381966+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:23:54.381980+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:23:54.381991+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:23:54.382133+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:23:54.382163+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:23:54.382291+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:23:54.382371+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:23:54.382418+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:23:54.383193+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:23:54.416770+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:23:54.725302+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:23:55.182663+00:00", "trade", 8.5155, 22.0]
["2026-09-17T17:23:55.188174+00:00", "trade", 8.5155, 10.0]
["2026-09-17T17:23:55.190353+00:00", "trade", 8.5155, 10.0]
["2026-09-17T17:23:55.192865+00:00", "trade", 8.5155, 9.0]
["2026-09-17T17:23:55.195064+00:00", "trade", 8.5155, 7.0]
["2026-09-17T17:23:55.459919+00:00", "trade", 8.5154, 6.0]
["2026-09-17T17:23:55.462887+00:00", "trade", 8.5154, 1.0]
["2026-09-17T17:23:55.470120+00:00", "trade", 8.5154, 19.0]
["2026-09-17T17:23:55.957488+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:23:55.957943+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:23:55.957976+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:23:56.489090+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:23:56.489117+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:23:56.644118+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:23:56.957837+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:23:56.977450+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:23:58.077781+00:00", "trade", 8.525, 100.0]
["2026-09-17T17:23:58.078990+00:00", "trade", 8.525, 187.0]
["2026-09-17T17:23:58.079435+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:23:58.079931+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:23:58.080389+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:23:59.056355+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:23:59.057670+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:23:59.104594+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:23:59.104622+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:23:59.115563+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:23:59.597744+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:24:00.232969+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:24:00.232995+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:24:00.236928+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:24:00.237032+00:00", "trade", 8.53, 7.0]
["2026-09-17T17:24:00.237162+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:24:00.237169+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:24:00.237187+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:24:00.237198+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:24:00.237200+00:00", "trade", 8.53, 30.0]
["2026-09-17T17:24:00.237396+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:24:00.237442+00:00", "trade", 8.525, 100.0]
["2026-09-17T17:24:00.237495+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:24:00.237509+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:24:00.237974+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:24:00.237989+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:24:00.240225+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:24:01.419411+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:24:01.419497+00:00", "trade", 8.525, 200.0]
["2026-09-17T17:24:02.024545+00:00", "trade", 8.53, 100.0]
["2026-09-17T17:24:02.025348+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:24:02.025356+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:24:02.025672+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:24:02.025687+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:24:02.041222+00:00", "trade", 8.525, 23.0]
["2026-09-17T17:24:02.172608+00:00", "trade", 8.525, 2000.0]
["2026-09-17T17:24:03.898035+00:00", "trade", 8.5125, 1.0]
["2026-09-17T17:24:04.386220+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:24:04.386237+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:24:04.866491+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:24:04.866518+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:24:05.042737+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:24:05.044555+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:24:05.620726+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:24:05.620752+00:00", "trade", 8.53, 100.0]
["2026-09-17T17:24:05.620753+00:00", "trade", 8.53, 200.0]
["2026-09-17T17:24:05.620755+00:00", "trade", 8.53, 300.0]
["2026-09-17T17:24:05.620773+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:24:05.620781+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:24:05.620789+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:24:05.620796+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:24:05.620802+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:24:05.620809+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:24:05.620814+00:00", "trade", 8.53, 14.0]
["2026-09-17T17:24:05.620816+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:24:05.620817+00:00", "trade", 8.53, 10.0]
["2026-09-17T17:24:05.620819+00:00", "trade", 8.53, 100.0]
["2026-09-17T17:24:05.620821+00:00", "trade", 8.53, 100.0]
["2026-09-17T17:24:05.620823+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:24:05.620825+00:00", "trade", 8.53, 1000.0]
["2026-09-17T17:24:05.620826+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:24:05.620830+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:24:05.620836+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:24:05.620843+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:24:05.620849+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:24:05.620857+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:24:05.620871+00:00", "quote", 8.53, 8.53]
["2026-09-17T17:24:05.620879+00:00", "quote", 8.53, 8.53]
["2026-09-17T17:24:05.620886+00:00", "quote", 8.53, 8.53]
["2026-09-17T17:24:05.620893+00:00", "quote", 8.53, 8.53]
["2026-09-17T17:24:05.620899+00:00", "quote", 8.53, 8.53]
["2026-09-17T17:24:05.620905+00:00", "quote", 8.53, 8.53]
["2026-09-17T17:24:05.620912+00:00", "quote", 8.53, 8.53]
["2026-09-17T17:24:05.620918+00:00", "quote", 8.53, 8.53]
["2026-09-17T17:24:05.620932+00:00", "quote", 8.53, 8.53]
["2026-09-17T17:24:05.620939+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:24:05.621003+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:24:05.621064+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:24:05.621112+00:00", "trade", 8.53, 30.0]
["2026-09-17T17:24:05.621202+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:24:05.621339+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:24:05.621347+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:24:05.621348+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:24:05.621359+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:24:05.621397+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:24:05.621404+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:24:05.621485+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:24:05.621498+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:24:05.621519+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:24:05.621615+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:24:05.621630+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:24:05.621643+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:24:05.621800+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:24:05.621808+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:24:05.621945+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:24:05.621963+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:24:05.623147+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:24:05.627476+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:24:05.627972+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:24:05.627995+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:24:05.631096+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:24:05.631105+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:24:05.631123+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:24:05.637885+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:24:05.651219+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:24:05.721529+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:24:06.260130+00:00", "trade", 8.535, 1000.0]
["2026-09-17T17:24:06.260951+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:24:07.272912+00:00", "trade", 8.535, 1.0]
["2026-09-17T17:24:07.783171+00:00", "trade", 8.535, 700.0]
["2026-09-17T17:24:09.058648+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:24:10.099146+00:00", "trade", 8.535, 100.0]
["2026-09-17T17:24:10.099147+00:00", "trade", 8.535, 100.0]
["2026-09-17T17:24:12.697338+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:24:13.007545+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:24:13.007570+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:24:13.082940+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:24:13.083379+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:24:13.581768+00:00", "trade", 8.5002, 1.0]
["2026-09-17T17:24:13.581843+00:00", "trade", 8.5002, 1.0]
["2026-09-17T17:24:16.539620+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:24:16.539646+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:24:16.543144+00:00", "trade", 8.5052, 18.0]
["2026-09-17T17:24:17.317670+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:24:17.317699+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:24:17.317715+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:24:17.317965+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:24:17.317990+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:24:17.318304+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:24:17.318509+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:24:18.901361+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:24:18.902356+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:24:18.902383+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:24:19.002427+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:24:19.911065+00:00", "trade", 8.5377, 2.0]
["2026-09-17T17:24:19.912382+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:24:21.563777+00:00", "trade", 8.535, 100.0]
["2026-09-17T17:24:21.623850+00:00", "trade", 8.535, 100.0]
["2026-09-17T17:24:21.628083+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:24:21.628109+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:24:22.206821+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:24:25.203007+00:00", "trade", 8.5158, 10.0]
["2026-09-17T17:24:26.623211+00:00", "trade", 8.5236, 1.0]
["2026-09-17T17:24:28.415876+00:00", "trade", 8.5158, 1.0]
["2026-09-17T17:24:29.250540+00:00", "trade", 8.5235, 424.0]
["2026-09-17T17:24:29.682208+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:24:29.828956+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:24:31.695467+00:00", "trade", 8.54, 100.0]
["2026-09-17T17:24:31.695477+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:24:31.695478+00:00", "trade", 8.54, 100.0]
["2026-09-17T17:24:31.695480+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:24:31.695945+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:24:31.695988+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:24:31.696002+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:24:31.696952+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:24:31.697083+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:24:31.705950+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:24:31.706381+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:24:31.706407+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:24:32.180194+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:24:32.180219+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:24:32.180681+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:24:32.229157+00:00", "trade", 8.54, 100.0]
["2026-09-17T17:24:32.229584+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:24:32.229629+00:00", "trade", 8.54, 71.0]
["2026-09-17T17:24:32.229689+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:24:32.229903+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:24:32.231609+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:24:32.233157+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:24:32.340963+00:00", "trade", 8.535, 100.0]
["2026-09-17T17:24:32.341644+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:24:32.431280+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:24:32.431741+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:24:32.435983+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:24:33.070222+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:24:33.217203+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:24:33.412690+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:24:33.412743+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:24:33.858640+00:00", "trade", 8.535, 100.0]
["2026-09-17T17:24:33.859333+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:24:33.859355+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:24:33.859815+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:24:34.243181+00:00", "trade", 8.54, 100.0]
["2026-09-17T17:24:34.243859+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:24:34.243884+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:24:35.144948+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:24:35.144969+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:24:35.466292+00:00", "trade", 8.5025, 1.0]
["2026-09-17T17:24:36.105618+00:00", "trade", 8.53, 100.0]
["2026-09-17T17:24:36.528503+00:00", "trade", 8.5377, 1000.0]
["2026-09-17T17:24:36.529508+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:24:36.530014+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:24:37.801448+00:00", "trade", 8.535, 20.0]
["2026-09-17T17:24:38.088768+00:00", "trade", 8.535, 1000.0]
["2026-09-17T17:24:38.166458+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:24:39.124373+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:24:39.124867+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:24:39.125319+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:24:39.127423+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:24:39.324844+00:00", "trade", 8.5173, 2.0]
["2026-09-17T17:24:40.233463+00:00", "trade", 8.53, 161.0]
["2026-09-17T17:24:40.233465+00:00", "trade", 8.53, 108.0]
["2026-09-17T17:24:40.233916+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:24:40.234788+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:24:40.234825+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:24:40.243596+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:24:40.319942+00:00", "trade", 8.5206, 67.0]
["2026-09-17T17:24:40.604827+00:00", "trade", 8.535, 3.0]
["2026-09-17T17:24:40.976259+00:00", "trade", 8.535, 100.0]
["2026-09-17T17:24:40.977636+00:00", "trade", 8.535, 100.0]
["2026-09-17T17:24:40.982094+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:24:40.982535+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:24:41.015359+00:00", "trade", 8.535, 47.0]
["2026-09-17T17:24:41.015360+00:00", "trade", 8.535, 100.0]
["2026-09-17T17:24:41.015622+00:00", "trade", 8.535, 100.0]
["2026-09-17T17:24:41.015716+00:00", "trade", 8.535, 100.0]
["2026-09-17T17:24:41.015977+00:00", "trade", 8.535, 100.0]
["2026-09-17T17:24:41.025075+00:00", "trade", 8.54, 15.0]
["2026-09-17T17:24:41.025076+00:00", "trade", 8.54, 100.0]
["2026-09-17T17:24:41.025078+00:00", "trade", 8.54, 85.0]
["2026-09-17T17:24:41.025080+00:00", "trade", 8.54, 1015.0]
["2026-09-17T17:24:41.025104+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:24:41.025110+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:24:41.025117+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:24:41.025123+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:24:41.025129+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:24:41.025136+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:24:41.025142+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:24:41.025149+00:00", "quote", 8.54, 8.54]
["2026-09-17T17:24:41.025156+00:00", "quote", 8.54, 8.54]
["2026-09-17T17:24:41.025163+00:00", "quote", 8.54, 8.54]
["2026-09-17T17:24:41.025169+00:00", "quote", 8.54, 8.54]
["2026-09-17T17:24:41.025175+00:00", "quote", 8.54, 8.54]
["2026-09-17T17:24:41.025181+00:00", "quote", 8.54, 8.54]
["2026-09-17T17:24:41.025188+00:00", "quote", 8.54, 8.54]
["2026-09-17T17:24:41.025343+00:00", "quote", 8.54, 8.54]
["2026-09-17T17:24:41.025349+00:00", "quote", 8.54, 8.54]
["2026-09-17T17:24:41.025360+00:00", "trade", 8.54, 19.0]
["2026-09-17T17:24:41.025363+00:00", "trade", 8.54, 100.0]
["2026-09-17T17:24:41.025365+00:00", "trade", 8.54, 100.0]
["2026-09-17T17:24:41.025369+00:00", "trade", 8.54, 100.0]
["2026-09-17T17:24:41.025379+00:00", "trade", 8.54, 100.0]
["2026-09-17T17:24:41.025386+00:00", "quote", 8.54, 8.54]
["2026-09-17T17:24:41.025525+00:00", "quote", 8.54, 8.54]
["2026-09-17T17:24:41.025532+00:00", "quote", 8.54, 8.54]
["2026-09-17T17:24:41.025539+00:00", "quote", 8.54, 8.54]
["2026-09-17T17:24:41.025552+00:00", "quote", 8.54, 8.54]
["2026-09-17T17:24:41.025589+00:00", "trade", 8.54, 1.0]
["2026-09-17T17:24:41.025620+00:00", "trade", 8.54, 6.0]
["2026-09-17T17:24:41.025620+00:00", "trade", 8.54, 6.0]
["2026-09-17T17:24:41.025635+00:00", "trade", 8.54, 1000.0]
["2026-09-17T17:24:41.025635+00:00", "trade", 8.54, 100.0]
["2026-09-17T17:24:41.025636+00:00", "trade", 8.54, 300.0]
["2026-09-17T17:24:41.025636+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:24:41.025637+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:24:41.025973+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:24:41.026069+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:24:41.026123+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:24:41.026162+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:24:41.026330+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:24:41.026393+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:24:41.026532+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:24:41.026599+00:00", "trade", 8.545, 8.0]
["2026-09-17T17:24:41.041463+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:24:41.056463+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:24:41.057247+00:00", "trade", 8.545, 100.0]
["2026-09-17T17:24:41.057248+00:00", "trade", 8.545, 100.0]
["2026-09-17T17:24:41.062566+00:00", "trade", 8.545, 100.0]
["2026-09-17T17:24:41.074981+00:00", "trade", 8.545, 2.0]
["2026-09-17T17:24:41.076987+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:24:41.077431+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:24:41.125963+00:00", "trade", 8.545, 100.0]
["2026-09-17T17:24:41.126010+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:24:41.126011+00:00", "trade", 8.55, 5066.0]
["2026-09-17T17:24:41.126017+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:24:41.126030+00:00", "trade", 8.55, 2934.0]
["2026-09-17T17:24:41.126043+00:00", "trade", 8.545, 100.0]
["2026-09-17T17:24:41.126070+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:24:41.126077+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:24:41.126084+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:24:41.126091+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:24:41.126098+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:24:41.126105+00:00", "quote", 8.55, 8.55]
["2026-09-17T17:24:41.126108+00:00", "trade", 8.55, 200.0]
["2026-09-17T17:24:41.126114+00:00", "quote", 8.55, 8.55]
["2026-09-17T17:24:41.126121+00:00", "quote", 8.55, 8.55]
["2026-09-17T17:24:41.126127+00:00", "quote", 8.55, 8.55]
["2026-09-17T17:24:41.126134+00:00", "quote", 8.55, 8.55]
["2026-09-17T17:24:41.126140+00:00", "quote", 8.55, 8.55]
["2026-09-17T17:24:41.126146+00:00", "quote", 8.55, 8.55]
["2026-09-17T17:24:41.126152+00:00", "quote", 8.55, 8.55]
["2026-09-17T17:24:41.126159+00:00", "quote", 8.55, 8.55]
["2026-09-17T17:24:41.126172+00:00", "quote", 8.55, 8.55]
["2026-09-17T17:24:41.126173+00:00", "trade", 8.55, 100.0]
["2026-09-17T17:24:41.126179+00:00", "quote", 8.55, 8.55]
["2026-09-17T17:24:41.126180+00:00", "trade", 8.55, 36.0]
["2026-09-17T17:24:41.126181+00:00", "trade", 8.55, 100.0]
["2026-09-17T17:24:41.126204+00:00", "quote", 8.55, 8.55]
["2026-09-17T17:24:41.126287+00:00", "quote", 8.55, 8.55]
["2026-09-17T17:24:41.126294+00:00", "quote", 8.55, 8.55]
["2026-09-17T17:24:41.126301+00:00", "quote", 8.55, 8.55]
["2026-09-17T17:24:41.126312+00:00", "quote", 8.55, 8.55]
["2026-09-17T17:24:41.126330+00:00", "quote", 8.55, 8.55]
["2026-09-17T17:24:41.126374+00:00", "quote", 8.55, 8.55]
["2026-09-17T17:24:41.126394+00:00", "trade", 8.55, 100.0]
["2026-09-17T17:24:41.126399+00:00", "trade", 8.55, 200.0]
["2026-09-17T17:24:41.126400+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:24:41.126401+00:00", "trade", 8.55, 300.0]
["2026-09-17T17:24:41.126441+00:00", "trade", 8.55, 6.0]
["2026-09-17T17:24:41.126443+00:00", "trade", 8.55, 5.0]
["2026-09-17T17:24:41.126444+00:00", "trade", 8.55, 7.0]
["2026-09-17T17:24:41.126613+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:24:41.126629+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:24:41.126637+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:24:41.126640+00:00", "trade", 8.55, 300.0]
["2026-09-17T17:24:41.126640+00:00", "trade", 8.55, 100.0]
["2026-09-17T17:24:41.126645+00:00", "trade", 8.55, 300.0]
["2026-09-17T17:24:41.126645+00:00", "trade", 8.55, 100.0]
["2026-09-17T17:24:41.126665+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:24:41.126671+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:24:41.126680+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:24:41.126737+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:24:41.126807+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:24:41.126819+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:24:41.126853+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:24:41.126890+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:24:41.126915+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:24:41.126940+00:00", "trade", 8.56, 99.0]
["2026-09-17T17:24:41.126991+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:24:41.127015+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:24:41.127028+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:24:41.127048+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:24:41.127076+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:24:41.127215+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:24:41.127254+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:24:41.127323+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:24:41.127352+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:24:41.127359+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:24:41.131831+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:24:41.134735+00:00", "trade", 8.555, 441.0]
["2026-09-17T17:24:41.134737+00:00", "trade", 8.55, 600.0]
["2026-09-17T17:24:41.134738+00:00", "trade", 8.55, 100.0]
["2026-09-17T17:24:41.134742+00:00", "trade", 8.55, 100.0]
["2026-09-17T17:24:41.134742+00:00", "trade", 8.55, 100.0]
["2026-09-17T17:24:41.134745+00:00", "trade", 8.55, 800.0]
["2026-09-17T17:24:41.134745+00:00", "trade", 8.55, 100.0]
["2026-09-17T17:24:41.134749+00:00", "trade", 8.55, 100.0]
["2026-09-17T17:24:41.134815+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:24:41.134822+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:24:41.134828+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:24:41.134835+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:24:41.134841+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:24:41.134847+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:24:41.134854+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:24:41.134860+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:24:41.134866+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:24:41.134873+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:24:41.134880+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:24:41.134886+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:24:41.134893+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:24:41.134897+00:00", "trade", 8.55, 200.0]
["2026-09-17T17:24:41.134899+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:24:41.134900+00:00", "trade", 8.555, 203.0]
["2026-09-17T17:24:41.134905+00:00", "trade", 8.55, 200.0]
["2026-09-17T17:24:41.134906+00:00", "trade", 8.55, 100.0]
["2026-09-17T17:24:41.134906+00:00", "trade", 8.55, 100.0]
["2026-09-17T17:24:41.134906+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:24:41.134913+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:24:41.134920+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:24:41.134927+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:24:41.134934+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:24:41.134939+00:00", "trade", 8.55, 100.0]
["2026-09-17T17:24:41.134940+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:24:41.134946+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:24:41.135003+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:24:41.135008+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:24:41.135021+00:00", "quote", 8.55, 8.56]
["2026-09-17T17:24:41.135042+00:00", "trade", 8.555, 172.0]
["2026-09-17T17:24:41.135048+00:00", "quote", 8.55, 8.55]
["2026-09-17T17:24:41.135064+00:00", "quote", 8.55, 8.55]
["2026-09-17T17:24:41.135071+00:00", "quote", 8.55, 8.55]
["2026-09-17T17:24:41.135077+00:00", "quote", 8.55, 8.55]
["2026-09-17T17:24:41.135084+00:00", "quote", 8.55, 8.55]
["2026-09-17T17:24:41.135090+00:00", "quote", 8.55, 8.55]
["2026-09-17T17:24:41.135097+00:00", "quote", 8.55, 8.55]
["2026-09-17T17:24:41.135104+00:00", "quote", 8.55, 8.55]
["2026-09-17T17:24:41.135109+00:00", "trade", 8.55, 300.0]
["2026-09-17T17:24:41.135110+00:00", "quote", 8.55, 8.55]
["2026-09-17T17:24:41.135111+00:00", "quote", 8.55, 8.55]
["2026-09-17T17:24:41.135118+00:00", "quote", 8.55, 8.55]
["2026-09-17T17:24:41.135125+00:00", "quote", 8.55, 8.55]
["2026-09-17T17:24:41.135130+00:00", "trade", 8.55, 100.0]
["2026-09-17T17:24:41.135131+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:24:41.135131+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:24:41.135155+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:24:41.135297+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:24:41.135336+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:24:41.135354+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:24:41.135440+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:24:41.135447+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:24:41.135456+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:24:41.135473+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:24:41.135480+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:24:41.135487+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:24:41.135518+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:24:41.135558+00:00", "trade", 8.55, 100.0]
["2026-09-17T17:24:41.135737+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:24:41.135756+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:24:41.135766+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:24:41.135815+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:24:41.135944+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:24:41.136053+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:24:41.136206+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:24:41.136535+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:24:41.136561+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:24:41.136572+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:24:41.136643+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:24:41.237413+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:24:41.237447+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:24:41.281211+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:24:41.553610+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:24:41.563995+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:24:41.568399+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:24:41.745074+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:24:41.860621+00:00", "trade", 8.5324, 1.0]
["2026-09-17T17:24:41.861331+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:24:42.034461+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:24:42.035255+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:24:42.704890+00:00", "trade", 8.5156, 35.0]
["2026-09-17T17:24:42.796641+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:24:42.910336+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:24:42.952890+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:24:43.481193+00:00", "trade", 8.54, 50.0]
["2026-09-17T17:24:43.957416+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:24:43.958508+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:24:43.958953+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:24:43.959402+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:24:44.160734+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:24:44.276153+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:24:44.281380+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:24:44.281833+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:24:44.958365+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:24:44.958887+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:24:46.007398+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:24:46.084236+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:24:46.292917+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:24:46.292981+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:24:46.292994+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:24:46.296069+00:00", "trade", 8.545, 400.0]
["2026-09-17T17:24:46.296124+00:00", "trade", 8.545, 11.0]
["2026-09-17T17:24:46.296125+00:00", "trade", 8.545, 300.0]
["2026-09-17T17:24:46.296365+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:24:46.296619+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:24:46.296717+00:00", "trade", 8.545, 400.0]
["2026-09-17T17:24:46.296794+00:00", "trade", 8.55, 10.0]
["2026-09-17T17:24:46.296795+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:24:46.296819+00:00", "trade", 8.545, 400.0]
["2026-09-17T17:24:46.296823+00:00", "trade", 8.545, 400.0]
["2026-09-17T17:24:46.296873+00:00", "trade", 8.545, 400.0]
["2026-09-17T17:24:46.296877+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:24:46.296947+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:24:46.297083+00:00", "trade", 8.545, 100.0]
["2026-09-17T17:24:46.297084+00:00", "trade", 8.545, 300.0]
["2026-09-17T17:24:46.297086+00:00", "trade", 8.545, 400.0]
["2026-09-17T17:24:46.297238+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:24:46.297267+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:24:46.297279+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:24:46.297288+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:24:46.297351+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:24:46.297428+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:24:46.297687+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:24:46.297767+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:24:46.297877+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:24:46.301070+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:24:46.363644+00:00", "trade", 8.545, 196.0]
["2026-09-17T17:24:46.756641+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:24:46.756693+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:24:46.760893+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:24:47.659741+00:00", "trade", 8.54, 50.0]
["2026-09-17T17:24:47.756201+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:24:48.298304+00:00", "trade", 8.54, 50.0]
["2026-09-17T17:24:48.298618+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:24:48.518511+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:24:48.518564+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:24:49.059027+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:24:49.615838+00:00", "trade", 8.55, 1.0]
["2026-09-17T17:24:49.616692+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:24:49.948177+00:00", "trade", 8.54, 50.0]
["2026-09-17T17:24:50.554770+00:00", "trade", 8.54, 50.0]
["2026-09-17T17:24:51.170088+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:24:52.509599+00:00", "trade", 8.5338, 9.0]
["2026-09-17T17:24:53.956539+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:24:54.034243+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:24:54.600223+00:00", "trade", 8.5338, 1.0]
["2026-09-17T17:24:56.495266+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:24:56.495730+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:24:56.769509+00:00", "trade", 8.5425, 1.0]
["2026-09-17T17:24:58.216701+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:24:59.622400+00:00", "trade", 8.545, 100.0]
["2026-09-17T17:24:59.622498+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:24:59.702978+00:00", "trade", 8.545, 300.0]
["2026-09-17T17:24:59.709820+00:00", "trade", 8.5401, 400.0]
["2026-09-17T17:25:00.710740+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:00.710750+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:00.864247+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:00.864261+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:01.038327+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:01.038381+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:01.711643+00:00", "trade", 8.5163, 1.0]
["2026-09-17T17:25:01.717869+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:01.873033+00:00", "trade", 8.5428, 5.0]
["2026-09-17T17:25:01.876004+00:00", "trade", 8.5428, 1.0]
["2026-09-17T17:25:01.882788+00:00", "trade", 8.5428, 20.0]
["2026-09-17T17:25:01.982221+00:00", "trade", 8.545, 1.0]
["2026-09-17T17:25:02.058992+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:03.414547+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:03.414905+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:05.126178+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:06.861564+00:00", "trade", 8.545, 10.0]
["2026-09-17T17:25:06.864870+00:00", "trade", 8.545, 10.0]
["2026-09-17T17:25:08.803634+00:00", "trade", 8.55, 100.0]
["2026-09-17T17:25:09.604173+00:00", "trade", 8.5343, 1.0]
["2026-09-17T17:25:12.011231+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:12.011785+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:12.012177+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:12.060900+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:15.841777+00:00", "trade", 8.5458, 1.0]
["2026-09-17T17:25:16.830703+00:00", "trade", 8.5343, 1.0]
["2026-09-17T17:25:17.156119+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:17.156916+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:17.156945+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:17.531415+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:17.756398+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:18.104573+00:00", "trade", 8.545, 100.0]
["2026-09-17T17:25:18.104584+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:18.107541+00:00", "trade", 8.545, 10.0]
["2026-09-17T17:25:19.097635+00:00", "trade", 8.5343, 10.0]
["2026-09-17T17:25:20.022684+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:20.023180+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:20.258389+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:20.389023+00:00", "trade", 8.517, 1.0]
["2026-09-17T17:25:20.751313+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:20.794337+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:21.888756+00:00", "trade", 8.5499, 10.0]
["2026-09-17T17:25:23.538935+00:00", "trade", 8.545, 250.0]
["2026-09-17T17:25:23.541915+00:00", "trade", 8.545, 21.0]
["2026-09-17T17:25:24.058855+00:00", "trade", 8.5499, 660.0]
["2026-09-17T17:25:24.059157+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:24.059185+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:24.059192+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:24.059195+00:00", "trade", 8.55, 13.0]
["2026-09-17T17:25:24.059563+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:24.059634+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:24.059672+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:24.059681+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:24.059692+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:24.059707+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:24.060076+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:24.061840+00:00", "trade", 8.545, 11.0]
["2026-09-17T17:25:24.062526+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:24.062543+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:24.062556+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:24.063467+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:24.093091+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:24.197291+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:24.197811+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:24.526700+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:24.526775+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:24.526785+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:24.526839+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:25.131314+00:00", "trade", 8.545, 100.0]
["2026-09-17T17:25:25.131316+00:00", "trade", 8.545, 100.0]
["2026-09-17T17:25:25.131727+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:25.131813+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:25.131860+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:25.132274+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:25.132381+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:25.200188+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:25.200201+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:25.200208+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:25.229387+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:25.229400+00:00", "trade", 8.545, 50.0]
["2026-09-17T17:25:25.229401+00:00", "trade", 8.545, 14.0]
["2026-09-17T17:25:25.229407+00:00", "trade", 8.55, 36.0]
["2026-09-17T17:25:25.229415+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:25.229422+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:25.229425+00:00", "trade", 8.55, 100.0]
["2026-09-17T17:25:25.229431+00:00", "trade", 8.55, 100.0]
["2026-09-17T17:25:25.229431+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:25.229866+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:25.229909+00:00", "trade", 8.55, 36.0]
["2026-09-17T17:25:25.229909+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:25.229915+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:25.229950+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:25.230079+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:25.230371+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:25.230461+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:25.282263+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:25.282276+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:25.298907+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:25.340567+00:00", "trade", 8.545, 100.0]
["2026-09-17T17:25:25.774108+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:26.342981+00:00", "trade", 8.55, 2.0]
["2026-09-17T17:25:26.343064+00:00", "trade", 8.55, 2.0]
["2026-09-17T17:25:26.343129+00:00", "trade", 8.55, 35.0]
["2026-09-17T17:25:26.343889+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:26.396720+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:26.397238+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:28.345075+00:00", "trade", 8.5175, 1.0]
["2026-09-17T17:25:28.647040+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:29.417762+00:00", "trade", 8.547, 750.0]
["2026-09-17T17:25:29.668838+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:32.469934+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:33.572295+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:33.941363+00:00", "trade", 8.55, 43.0]
["2026-09-17T17:25:34.656478+00:00", "trade", 8.55, 100.0]
["2026-09-17T17:25:34.656539+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:34.656906+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:34.656950+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:34.657000+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:34.657446+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:34.657478+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:34.657491+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:34.762890+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:34.946141+00:00", "trade", 8.55, 100.0]
["2026-09-17T17:25:36.111795+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:36.112009+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:36.112587+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:36.113124+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:36.113773+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:36.311324+00:00", "trade", 8.55, 100.0]
["2026-09-17T17:25:36.311328+00:00", "trade", 8.55, 100.0]
["2026-09-17T17:25:36.311328+00:00", "trade", 8.55, 200.0]
["2026-09-17T17:25:36.311737+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:36.311793+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:36.311805+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:36.311814+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:36.311821+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:36.311828+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:36.312201+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:36.312235+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:36.312303+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:36.312759+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:36.312784+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:36.313207+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:36.313684+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:36.391896+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:36.614700+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:37.191930+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:37.410214+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:37.410694+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:37.410708+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:37.855211+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:37.915497+00:00", "trade", 8.5384, 1.0]
["2026-09-17T17:25:38.168809+00:00", "trade", 8.5181, 1.0]
["2026-09-17T17:25:38.170612+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:38.170624+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:38.990492+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:38.993695+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:38.993707+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:39.147577+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:41.248984+00:00", "trade", 8.5459, 423.0]
["2026-09-17T17:25:41.471793+00:00", "trade", 8.55, 42.0]
["2026-09-17T17:25:41.742286+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:41.784371+00:00", "trade", 8.545, 204.0]
["2026-09-17T17:25:41.784417+00:00", "trade", 8.545, 100.0]
["2026-09-17T17:25:41.784419+00:00", "trade", 8.545, 100.0]
["2026-09-17T17:25:41.784420+00:00", "trade", 8.545, 441.0]
["2026-09-17T17:25:41.784428+00:00", "trade", 8.545, 100.0]
["2026-09-17T17:25:41.784433+00:00", "trade", 8.545, 203.0]
["2026-09-17T17:25:41.784435+00:00", "trade", 8.545, 378.0]
["2026-09-17T17:25:41.784464+00:00", "trade", 8.545, 378.0]
["2026-09-17T17:25:41.784492+00:00", "trade", 8.54, 200.0]
["2026-09-17T17:25:41.784493+00:00", "trade", 8.54, 700.0]
["2026-09-17T17:25:41.784495+00:00", "trade", 8.54, 1100.0]
["2026-09-17T17:25:41.784496+00:00", "trade", 8.54, 100.0]
["2026-09-17T17:25:41.784500+00:00", "trade", 8.54, 10.0]
["2026-09-17T17:25:41.784500+00:00", "trade", 8.54, 100.0]
["2026-09-17T17:25:41.784503+00:00", "trade", 8.54, 100.0]
["2026-09-17T17:25:41.784503+00:00", "trade", 8.54, 200.0]
["2026-09-17T17:25:41.784508+00:00", "trade", 8.54, 5.0]
["2026-09-17T17:25:41.784508+00:00", "trade", 8.54, 12.0]
["2026-09-17T17:25:41.784516+00:00", "trade", 8.545, 100.0]
["2026-09-17T17:25:41.784517+00:00", "trade", 8.54, 88.0]
["2026-09-17T17:25:41.784521+00:00", "trade", 8.54, 230.0]
["2026-09-17T17:25:41.784521+00:00", "trade", 8.54, 100.0]
["2026-09-17T17:25:41.784521+00:00", "trade", 8.54, 100.0]
["2026-09-17T17:25:41.784524+00:00", "trade", 8.54, 100.0]
["2026-09-17T17:25:41.784525+00:00", "trade", 8.54, 200.0]
["2026-09-17T17:25:41.784529+00:00", "trade", 8.54, 100.0]
["2026-09-17T17:25:41.784538+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:41.784561+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:41.784568+00:00", "trade", 8.545, 100.0]
["2026-09-17T17:25:41.784568+00:00", "trade", 8.545, 378.0]
["2026-09-17T17:25:41.784614+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:41.784621+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:41.784628+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:41.784634+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:41.784641+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:41.784647+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:41.784655+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:41.784662+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:41.784675+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:25:41.784696+00:00", "quote", 8.54, 8.54]
["2026-09-17T17:25:41.784703+00:00", "quote", 8.54, 8.54]
["2026-09-17T17:25:41.784710+00:00", "quote", 8.54, 8.54]
["2026-09-17T17:25:41.784717+00:00", "quote", 8.54, 8.54]
["2026-09-17T17:25:41.784723+00:00", "quote", 8.54, 8.54]
["2026-09-17T17:25:41.784730+00:00", "quote", 8.54, 8.54]
["2026-09-17T17:25:41.784736+00:00", "quote", 8.54, 8.54]
["2026-09-17T17:25:41.784743+00:00", "quote", 8.54, 8.54]
["2026-09-17T17:25:41.784750+00:00", "quote", 8.54, 8.54]
["2026-09-17T17:25:41.784757+00:00", "quote", 8.54, 8.54]
["2026-09-17T17:25:41.784764+00:00", "quote", 8.54, 8.54]
["2026-09-17T17:25:41.784769+00:00", "trade", 8.54, 100.0]
["2026-09-17T17:25:41.784770+00:00", "trade", 8.545, 100.0]
["2026-09-17T17:25:41.784771+00:00", "trade", 8.545, 407.0]
["2026-09-17T17:25:41.784771+00:00", "quote", 8.54, 8.54]
["2026-09-17T17:25:41.784776+00:00", "trade", 8.54, 11.0]
["2026-09-17T17:25:41.784777+00:00", "trade", 8.54, 100.0]
["2026-09-17T17:25:41.784779+00:00", "quote", 8.54, 8.54]
["2026-09-17T17:25:41.784786+00:00", "quote", 8.54, 8.54]
["2026-09-17T17:25:41.784793+00:00", "quote", 8.54, 8.54]
["2026-09-17T17:25:41.784796+00:00", "trade", 8.54, 180.0]
["2026-09-17T17:25:41.784799+00:00", "trade", 8.54, 100.0]
["2026-09-17T17:25:41.784800+00:00", "quote", 8.54, 8.54]
["2026-09-17T17:25:41.784800+00:00", "quote", 8.54, 8.54]
["2026-09-17T17:25:41.784806+00:00", "trade", 8.54, 3400.0]
["2026-09-17T17:25:41.784806+00:00", "quote", 8.54, 8.54]
["2026-09-17T17:25:41.784808+00:00", "quote", 8.54, 8.54]
["2026-09-17T17:25:41.784809+00:00", "trade", 8.54, 100.0]
["2026-09-17T17:25:41.784811+00:00", "trade", 8.545, 100.0]
["2026-09-17T17:25:41.784812+00:00", "trade", 8.545, 100.0]
["2026-09-17T17:25:41.784812+00:00", "quote", 8.54, 8.54]
["2026-09-17T17:25:41.784816+00:00", "trade", 8.54, 30.0]
["2026-09-17T17:25:41.784817+00:00", "trade", 8.54, 20.0]
["2026-09-17T17:25:41.784818+00:00", "trade", 8.54, 100.0]
["2026-09-17T17:25:41.784828+00:00", "trade", 8.54, 100.0]
["2026-09-17T17:25:41.784845+00:00", "quote", 8.54, 8.54]
["2026-09-17T17:25:41.784852+00:00", "quote", 8.54, 8.54]
["2026-09-17T17:25:41.784871+00:00", "quote", 8.54, 8.54]
["2026-09-17T17:25:41.784895+00:00", "trade", 8.54, 100.0]
["2026-09-17T17:25:41.784936+00:00", "trade", 8.54, 4.0]
["2026-09-17T17:25:41.784939+00:00", "trade", 8.54, 400.0]
["2026-09-17T17:25:41.784939+00:00", "trade", 8.54, 500.0]
["2026-09-17T17:25:41.784939+00:00", "trade", 8.54, 100.0]
["2026-09-17T17:25:41.784942+00:00", "trade", 8.54, 100.0]
["2026-09-17T17:25:41.784948+00:00", "trade", 8.54, 100.0]
["2026-09-17T17:25:41.784948+00:00", "trade", 8.54, 100.0]
["2026-09-17T17:25:41.784948+00:00", "trade", 8.54, 100.0]
["2026-09-17T17:25:41.784952+00:00", "quote", 8.54, 8.54]
["2026-09-17T17:25:41.784959+00:00", "quote", 8.54, 8.54]
["2026-09-17T17:25:41.784978+00:00", "trade", 8.54, 20.0]
["2026-09-17T17:25:41.784984+00:00", "quote", 8.54, 8.54]
["2026-09-17T17:25:41.784985+00:00", "trade", 8.54, 185.0]
["2026-09-17T17:25:41.785001+00:00", "quote", 8.54, 8.54]
["2026-09-17T17:25:41.785001+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:25:41.785009+00:00", "quote", 8.54, 8.54]
["2026-09-17T17:25:41.785061+00:00", "trade", 8.54, 304.0]
["2026-09-17T17:25:41.785062+00:00", "quote", 8.54, 8.54]
["2026-09-17T17:25:41.785067+00:00", "trade", 8.54, 299.0]
["2026-09-17T17:25:41.785070+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:25:41.785130+00:00", "trade", 8.54, 94.0]
["2026-09-17T17:25:41.785231+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:25:41.785238+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:25:41.785245+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:25:41.785292+00:00", "trade", 8.54, 120.0]
["2026-09-17T17:25:41.785370+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:25:41.785551+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:25:41.785595+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:25:41.785608+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:25:41.785616+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:25:41.785701+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:25:41.785704+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:25:41.785706+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:25:41.785716+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:25:41.785739+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:25:41.785748+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:25:41.785782+00:00", "trade", 8.535, 5.0]
["2026-09-17T17:25:41.785835+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:25:41.785883+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:25:41.785912+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:25:41.785947+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:25:41.785965+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:25:41.786029+00:00", "trade", 8.54, 100.0]
["2026-09-17T17:25:41.786193+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:25:41.786300+00:00", "trade", 8.54, 100.0]
["2026-09-17T17:25:41.786302+00:00", "trade", 8.54, 91.0]
["2026-09-17T17:25:41.786316+00:00", "trade", 8.54, 9.0]
["2026-09-17T17:25:41.786317+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:25:41.786456+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:25:41.786463+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:25:41.786471+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:25:41.786486+00:00", "trade", 8.535, 378.0]
["2026-09-17T17:25:41.786491+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:25:41.786496+00:00", "trade", 8.535, 378.0]
["2026-09-17T17:25:41.786548+00:00", "trade", 8.535, 378.0]
["2026-09-17T17:25:41.786648+00:00", "trade", 8.535, 378.0]
["2026-09-17T17:25:41.787599+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:25:41.788057+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:25:41.789423+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:25:41.790578+00:00", "trade", 8.535, 100.0]
["2026-09-17T17:25:41.793843+00:00", "trade", 8.53, 1467.0]
["2026-09-17T17:25:41.794622+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:25:41.794706+00:00", "trade", 8.53, 2.0]
["2026-09-17T17:25:41.794769+00:00", "trade", 8.53, 100.0]
["2026-09-17T17:25:41.795048+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:25:41.795208+00:00", "trade", 8.53, 100.0]
["2026-09-17T17:25:41.795210+00:00", "trade", 8.53, 10.0]
["2026-09-17T17:25:41.795211+00:00", "trade", 8.53, 5.0]
["2026-09-17T17:25:41.795213+00:00", "trade", 8.53, 111.0]
["2026-09-17T17:25:41.795215+00:00", "trade", 8.53, 600.0]
["2026-09-17T17:25:41.795259+00:00", "trade", 8.53, 100.0]
["2026-09-17T17:25:41.795265+00:00", "trade", 8.53, 6.0]
["2026-09-17T17:25:41.795266+00:00", "trade", 8.53, 7.0]
["2026-09-17T17:25:41.795275+00:00", "trade", 8.53, 3.0]
["2026-09-17T17:25:41.795288+00:00", "trade", 8.53, 80.0]
["2026-09-17T17:25:41.795288+00:00", "trade", 8.53, 20.0]
["2026-09-17T17:25:41.795500+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:25:41.795520+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:25:41.795527+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:25:41.795566+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:25:41.795573+00:00", "trade", 8.53, 14.0]
["2026-09-17T17:25:41.795580+00:00", "trade", 8.53, 100.0]
["2026-09-17T17:25:41.795583+00:00", "trade", 8.53, 120.0]
["2026-09-17T17:25:41.795583+00:00", "trade", 8.53, 100.0]
["2026-09-17T17:25:41.795586+00:00", "trade", 8.53, 100.0]
["2026-09-17T17:25:41.795587+00:00", "trade", 8.53, 11.0]
["2026-09-17T17:25:41.795587+00:00", "trade", 8.53, 7.0]
["2026-09-17T17:25:41.795587+00:00", "trade", 8.53, 100.0]
["2026-09-17T17:25:41.795590+00:00", "trade", 8.53, 200.0]
["2026-09-17T17:25:41.795594+00:00", "trade", 8.53, 100.0]
["2026-09-17T17:25:41.795595+00:00", "trade", 8.53, 41.0]
["2026-09-17T17:25:41.795595+00:00", "trade", 8.53, 200.0]
["2026-09-17T17:25:41.795597+00:00", "trade", 8.53, 100.0]
["2026-09-17T17:25:41.795597+00:00", "trade", 8.53, 100.0]
["2026-09-17T17:25:41.795601+00:00", "trade", 8.53, 20.0]
["2026-09-17T17:25:41.795605+00:00", "trade", 8.53, 1000.0]
["2026-09-17T17:25:41.795611+00:00", "trade", 8.53, 100.0]
["2026-09-17T17:25:41.795615+00:00", "trade", 8.53, 100.0]
["2026-09-17T17:25:41.795619+00:00", "quote", 8.53, 8.53]
["2026-09-17T17:25:41.795625+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:25:41.795627+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:25:41.795634+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:25:41.795642+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:25:41.795648+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:25:41.795655+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:25:41.795661+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:25:41.795668+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:25:41.795674+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:25:41.795699+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:25:41.795970+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:25:41.796042+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:25:41.796120+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:25:41.796137+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:25:41.796184+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:25:41.796206+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:25:41.796234+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:25:41.796287+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:25:41.797184+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:25:41.800936+00:00", "trade", 8.535, 300.0]
["2026-09-17T17:25:41.802698+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:25:41.805413+00:00", "trade", 8.52, 27700.0]
["2026-09-17T17:25:41.805594+00:00", "trade", 8.535, 100.0]
["2026-09-17T17:25:41.806186+00:00", "trade", 8.52, 1153.0]
["2026-09-17T17:25:41.806216+00:00", "trade", 8.5239, 1.0]
["2026-09-17T17:25:41.807296+00:00", "trade", 8.535, 206.0]
["2026-09-17T17:25:41.807831+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:25:41.818332+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:25:41.850045+00:00", "trade", 8.525, 203.0]
["2026-09-17T17:25:41.850049+00:00", "trade", 8.525, 378.0]
["2026-09-17T17:25:41.851236+00:00", "trade", 8.525, 100.0]
["2026-09-17T17:25:41.856013+00:00", "trade", 8.53, 219.0]
["2026-09-17T17:25:41.856034+00:00", "trade", 8.53, 381.0]
["2026-09-17T17:25:41.856035+00:00", "trade", 8.53, 100.0]
["2026-09-17T17:25:41.856036+00:00", "trade", 8.53, 364.0]
["2026-09-17T17:25:41.856074+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:25:41.856080+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:25:41.856087+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:25:41.856100+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:25:41.856107+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:25:41.856259+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:25:41.856271+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:25:41.856272+00:00", "trade", 8.53, 272.0]
["2026-09-17T17:25:41.856275+00:00", "trade", 8.53, 100.0]
["2026-09-17T17:25:41.856275+00:00", "trade", 8.53, 28.0]
["2026-09-17T17:25:41.856279+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:25:41.856292+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:25:41.856298+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:25:41.856303+00:00", "trade", 8.525, 203.0]
["2026-09-17T17:25:41.856303+00:00", "trade", 8.53, 100.0]
["2026-09-17T17:25:41.856305+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:25:41.856306+00:00", "trade", 8.53, 200.0]
["2026-09-17T17:25:41.856308+00:00", "trade", 8.53, 200.0]
["2026-09-17T17:25:41.856309+00:00", "trade", 8.53, 200.0]
["2026-09-17T17:25:41.856310+00:00", "trade", 8.53, 100.0]
["2026-09-17T17:25:41.856313+00:00", "trade", 8.53, 200.0]
["2026-09-17T17:25:41.856313+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:25:41.856315+00:00", "trade", 8.53, 100.0]
["2026-09-17T17:25:41.856319+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:25:41.856326+00:00", "trade", 8.53, 272.0]
["2026-09-17T17:25:41.856326+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:25:41.856333+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:25:41.856348+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:25:41.856375+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:25:41.856382+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:25:41.856389+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:25:41.856395+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:25:41.856410+00:00", "quote", 8.53, 8.53]
["2026-09-17T17:25:41.856418+00:00", "quote", 8.53, 8.53]
["2026-09-17T17:25:41.856425+00:00", "quote", 8.53, 8.53]
["2026-09-17T17:25:41.856427+00:00", "quote", 8.53, 8.53]
["2026-09-17T17:25:41.856430+00:00", "trade", 8.53, 28.0]
["2026-09-17T17:25:41.856444+00:00", "quote", 8.53, 8.53]
["2026-09-17T17:25:41.856452+00:00", "quote", 8.53, 8.53]
["2026-09-17T17:25:41.856459+00:00", "quote", 8.53, 8.53]
["2026-09-17T17:25:41.856466+00:00", "quote", 8.53, 8.53]
["2026-09-17T17:25:41.856473+00:00", "quote", 8.53, 8.53]
["2026-09-17T17:25:41.856480+00:00", "quote", 8.53, 8.53]
["2026-09-17T17:25:41.856487+00:00", "quote", 8.53, 8.53]
["2026-09-17T17:25:41.856495+00:00", "quote", 8.53, 8.53]
["2026-09-17T17:25:41.856502+00:00", "quote", 8.53, 8.53]
["2026-09-17T17:25:41.856523+00:00", "quote", 8.53, 8.53]
["2026-09-17T17:25:41.856529+00:00", "quote", 8.53, 8.53]
["2026-09-17T17:25:41.856535+00:00", "quote", 8.53, 8.53]
["2026-09-17T17:25:41.856541+00:00", "quote", 8.53, 8.53]
["2026-09-17T17:25:41.856548+00:00", "quote", 8.53, 8.53]
["2026-09-17T17:25:41.856554+00:00", "quote", 8.53, 8.53]
["2026-09-17T17:25:41.856561+00:00", "quote", 8.53, 8.53]
["2026-09-17T17:25:41.856580+00:00", "trade", 8.53, 100.0]
["2026-09-17T17:25:41.856586+00:00", "trade", 8.53, 300.0]
["2026-09-17T17:25:41.856588+00:00", "trade", 8.53, 603.0]
["2026-09-17T17:25:41.856588+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:25:41.856728+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:25:41.856735+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:25:41.856742+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:25:41.856760+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:25:41.856793+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:25:41.856829+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:25:41.856869+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:25:41.856907+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:25:41.856915+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:25:41.856936+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:25:41.857150+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:25:41.857575+00:00", "trade", 8.53, 200.0]
["2026-09-17T17:25:41.857904+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:25:41.860265+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:25:41.861511+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:25:41.861582+00:00", "trade", 8.535, 100.0]
["2026-09-17T17:25:41.866422+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:25:41.866820+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:25:41.876594+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:25:41.886490+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:25:41.906336+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:25:41.936729+00:00", "trade", 8.535, 100.0]
["2026-09-17T17:25:41.958349+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:25:41.959041+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:25:42.560672+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:25:42.856347+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:25:43.512726+00:00", "trade", 8.5299, 8.0]
["2026-09-17T17:25:44.146879+00:00", "trade", 8.5286, 27.0]
["2026-09-17T17:25:44.860710+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:25:44.861437+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:25:44.861525+00:00", "trade", 8.535, 100.0]
["2026-09-17T17:25:44.986200+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:25:45.855340+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:25:45.856635+00:00", "trade", 8.535, 100.0]
["2026-09-17T17:25:46.072014+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:25:46.072909+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:25:46.202956+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:25:46.203789+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:25:46.283663+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:25:50.737027+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:25:51.442026+00:00", "trade", 8.5328, 10.0]
["2026-09-17T17:25:53.594730+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:25:53.596761+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:25:53.597240+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:25:53.597699+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:25:53.637073+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:25:55.442860+00:00", "trade", 8.535, 39.0]
["2026-09-17T17:25:55.444254+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:25:55.553441+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:25:56.493231+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:25:56.621726+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:25:56.621736+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:25:56.659054+00:00", "trade", 8.5397, 1.0]
["2026-09-17T17:25:58.455761+00:00", "trade", 8.5223, 1.0]
["2026-09-17T17:25:59.294067+00:00", "trade", 8.535, 2.0]
["2026-09-17T17:26:00.531551+00:00", "trade", 8.535, 1000.0]
["2026-09-17T17:26:01.532432+00:00", "trade", 8.535, 34.0]
["2026-09-17T17:26:01.692210+00:00", "trade", 8.535, 1429.0]
["2026-09-17T17:26:02.659388+00:00", "trade", 8.5221, 1.0]
["2026-09-17T17:26:03.135411+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:26:03.136406+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:26:03.136428+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:26:03.902468+00:00", "trade", 8.534, 1.0]
["2026-09-17T17:26:04.382048+00:00", "trade", 8.535, 13.0]
["2026-09-17T17:26:04.837369+00:00", "trade", 8.5291, 5.0]
["2026-09-17T17:26:04.840498+00:00", "trade", 8.5291, 1.0]
["2026-09-17T17:26:04.847218+00:00", "trade", 8.5291, 4.0]
["2026-09-17T17:26:07.098241+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:26:07.294470+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:26:07.294479+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:26:09.207952+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:26:09.208416+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:26:09.208860+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:26:09.331594+00:00", "trade", 8.535, 31.0]
["2026-09-17T17:26:10.287746+00:00", "trade", 8.5226, 3.0]
["2026-09-17T17:26:10.682750+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:26:10.682778+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:26:10.683306+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:26:15.225112+00:00", "trade", 8.5117, 100.0]
["2026-09-17T17:26:18.178197+00:00", "trade", 8.5259, 1.0]
["2026-09-17T17:26:18.521189+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:26:18.521943+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:26:19.922450+00:00", "trade", 8.534, 15.0]
["2026-09-17T17:26:19.923407+00:00", "trade", 8.535, 60.0]
["2026-09-17T17:26:20.001466+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:26:20.078898+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:26:21.568549+00:00", "trade", 8.534, 9.0]
["2026-09-17T17:26:23.899145+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:26:24.019987+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:26:24.291536+00:00", "trade", 8.5226, 20.0]
["2026-09-17T17:26:25.530136+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:26:25.962717+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:26:25.996184+00:00", "trade", 8.535, 675.0]
["2026-09-17T17:26:25.997099+00:00", "trade", 8.535, 22.0]
["2026-09-17T17:26:25.998786+00:00", "trade", 8.535, 12.0]
["2026-09-17T17:26:26.906720+00:00", "trade", 8.535, 100.0]
["2026-09-17T17:26:26.907419+00:00", "trade", 8.535, 47.0]
["2026-09-17T17:26:26.907419+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:26:26.907420+00:00", "trade", 8.535, 50.0]
["2026-09-17T17:26:26.907450+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:26:26.907458+00:00", "trade", 8.54, 12.0]
["2026-09-17T17:26:26.907460+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:26:26.907496+00:00", "trade", 8.535, 50.0]
["2026-09-17T17:26:26.907511+00:00", "trade", 8.54, 200.0]
["2026-09-17T17:26:26.907515+00:00", "trade", 8.54, 140.0]
["2026-09-17T17:26:26.907818+00:00", "trade", 8.535, 100.0]
["2026-09-17T17:26:26.907819+00:00", "trade", 8.535, 148.0]
["2026-09-17T17:26:26.907866+00:00", "trade", 8.535, 152.0]
["2026-09-17T17:26:26.907879+00:00", "trade", 8.535, 100.0]
["2026-09-17T17:26:26.907881+00:00", "trade", 8.535, 100.0]
["2026-09-17T17:26:26.907932+00:00", "trade", 8.54, 1206.0]
["2026-09-17T17:26:26.907935+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:26:26.907951+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:26:26.907952+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:26:26.907979+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:26:26.908003+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:26:26.908071+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:26:26.908195+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:26:26.908226+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:26:26.908251+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:26:26.908398+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:26:26.908459+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:26:26.908665+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:26:26.908789+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:26:26.908816+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:26:26.909331+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:26:32.604005+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:26:33.188253+00:00", "trade", 8.5323, 29.0]
["2026-09-17T17:26:33.190704+00:00", "trade", 8.54, 3.0]
["2026-09-17T17:26:33.190764+00:00", "trade", 8.54, 5.0]
["2026-09-17T17:26:33.190825+00:00", "trade", 8.54, 10.0]
["2026-09-17T17:26:33.191621+00:00", "trade", 8.54, 6.0]
["2026-09-17T17:26:33.191652+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:26:33.191871+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:26:33.198882+00:00", "trade", 8.54, 11.0]
["2026-09-17T17:26:33.199649+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:26:33.201042+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:26:34.370865+00:00", "trade", 8.54, 999.0]
["2026-09-17T17:26:34.371682+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:26:34.375374+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:26:34.395401+00:00", "trade", 8.5395, 19.0]
["2026-09-17T17:26:36.061581+00:00", "trade", 8.5117, 100.0]
["2026-09-17T17:26:36.176006+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:26:36.603587+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:26:37.361655+00:00", "trade", 8.529, 1.0]
["2026-09-17T17:26:41.861656+00:00", "trade", 8.5306, 1.0]
["2026-09-17T17:26:42.084876+00:00", "trade", 8.5267, 1.0]
["2026-09-17T17:26:43.169723+00:00", "trade", 8.5368, 1.0]
["2026-09-17T17:26:43.422565+00:00", "trade", 8.539, 1000.0]
["2026-09-17T17:26:43.422669+00:00", "trade", 8.54, 300.0]
["2026-09-17T17:26:43.422756+00:00", "trade", 8.54, 800.0]
["2026-09-17T17:26:43.423350+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:26:43.424043+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:26:43.424051+00:00", "trade", 8.54, 28.0]
["2026-09-17T17:26:43.424052+00:00", "trade", 8.54, 100.0]
["2026-09-17T17:26:43.424056+00:00", "trade", 8.54, 30.0]
["2026-09-17T17:26:43.424056+00:00", "trade", 8.54, 100.0]
["2026-09-17T17:26:43.424059+00:00", "trade", 8.54, 100.0]
["2026-09-17T17:26:43.424059+00:00", "trade", 8.54, 200.0]
["2026-09-17T17:26:43.424080+00:00", "trade", 8.54, 60.0]
["2026-09-17T17:26:43.424084+00:00", "trade", 8.54, 100.0]
["2026-09-17T17:26:43.424085+00:00", "trade", 8.54, 100.0]
["2026-09-17T17:26:43.424091+00:00", "trade", 8.54, 12.0]
["2026-09-17T17:26:43.424091+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:26:43.424096+00:00", "trade", 8.54, 134.0]
["2026-09-17T17:26:43.424098+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:26:43.424105+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:26:43.424111+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:26:43.424118+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:26:43.424125+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:26:43.424131+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:26:43.424137+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:26:43.424141+00:00", "trade", 8.54, 6.0]
["2026-09-17T17:26:43.424144+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:26:43.424151+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:26:43.424157+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:26:43.424164+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:26:43.424171+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:26:43.424294+00:00", "quote", 8.54, 8.54]
["2026-09-17T17:26:43.424302+00:00", "quote", 8.54, 8.54]
["2026-09-17T17:26:43.424309+00:00", "quote", 8.54, 8.54]
["2026-09-17T17:26:43.424316+00:00", "quote", 8.54, 8.54]
["2026-09-17T17:26:43.424322+00:00", "quote", 8.54, 8.54]
["2026-09-17T17:26:43.424328+00:00", "quote", 8.54, 8.54]
["2026-09-17T17:26:43.424342+00:00", "quote", 8.54, 8.54]
["2026-09-17T17:26:43.424349+00:00", "quote", 8.54, 8.54]
["2026-09-17T17:26:43.424362+00:00", "quote", 8.54, 8.54]
["2026-09-17T17:26:43.424370+00:00", "quote", 8.54, 8.54]
["2026-09-17T17:26:43.424376+00:00", "quote", 8.54, 8.54]
["2026-09-17T17:26:43.424382+00:00", "quote", 8.54, 8.54]
["2026-09-17T17:26:43.424389+00:00", "quote", 8.54, 8.54]
["2026-09-17T17:26:43.424402+00:00", "quote", 8.54, 8.54]
["2026-09-17T17:26:43.424424+00:00", "trade", 8.54, 100.0]
["2026-09-17T17:26:43.424425+00:00", "trade", 8.54, 100.0]
["2026-09-17T17:26:43.424443+00:00", "trade", 8.54, 200.0]
["2026-09-17T17:26:43.424445+00:00", "trade", 8.54, 100.0]
["2026-09-17T17:26:43.424445+00:00", "trade", 8.54, 100.0]
["2026-09-17T17:26:43.424480+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:26:43.424603+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:26:43.424657+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:26:43.424677+00:00", "trade", 8.545, 2.0]
["2026-09-17T17:26:43.424736+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:26:43.424834+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:26:43.424959+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:26:43.424999+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:26:43.425012+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:26:43.425024+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:26:43.425115+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:26:43.425318+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:26:43.425332+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:26:43.425360+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:26:43.427501+00:00", "trade", 8.545, 300.0]
["2026-09-17T17:26:43.427884+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:26:43.428981+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:26:43.432068+00:00", "trade", 8.545, 400.0]
["2026-09-17T17:26:43.432978+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:26:43.435145+00:00", "trade", 8.55, 1200.0]
["2026-09-17T17:26:43.435260+00:00", "trade", 8.549, 972.0]
["2026-09-17T17:26:43.435401+00:00", "trade", 8.55, 200.0]
["2026-09-17T17:26:43.435461+00:00", "trade", 8.55, 800.0]
["2026-09-17T17:26:43.435554+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:26:43.435857+00:00", "trade", 8.55, 300.0]
["2026-09-17T17:26:43.436409+00:00", "trade", 8.55, 1600.0]
["2026-09-17T17:26:43.436679+00:00", "trade", 8.55, 920.0]
["2026-09-17T17:26:43.437196+00:00", "trade", 8.55, 25194.0]
["2026-09-17T17:26:43.440652+00:00", "trade", 8.55, 408.0]
["2026-09-17T17:26:43.509297+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:26:43.509753+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:26:43.568980+00:00", "trade", 8.5313, 1.0]
["2026-09-17T17:26:43.569778+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:26:43.571688+00:00", "trade", 8.545, 400.0]
["2026-09-17T17:26:43.578165+00:00", "trade", 8.55, 100.0]
["2026-09-17T17:26:43.578172+00:00", "trade", 8.545, 400.0]
["2026-09-17T17:26:43.578183+00:00", "trade", 8.545, 400.0]
["2026-09-17T17:26:43.578215+00:00", "trade", 8.55, 100.0]
["2026-09-17T17:26:43.578368+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:26:43.578448+00:00", "trade", 8.545, 100.0]
["2026-09-17T17:26:43.578450+00:00", "trade", 8.545, 300.0]
["2026-09-17T17:26:43.578451+00:00", "trade", 8.545, 100.0]
["2026-09-17T17:26:43.578453+00:00", "trade", 8.545, 300.0]
["2026-09-17T17:26:43.578532+00:00", "trade", 8.55, 300.0]
["2026-09-17T17:26:43.578538+00:00", "trade", 8.545, 400.0]
["2026-09-17T17:26:43.578583+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:26:43.578639+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:26:43.578698+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:26:43.578915+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:26:43.579221+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:26:43.580503+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:26:43.586944+00:00", "trade", 8.545, 100.0]
["2026-09-17T17:26:43.588295+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:26:43.932862+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:26:44.579190+00:00", "trade", 8.545, 69.0]
["2026-09-17T17:26:45.855285+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:26:46.021866+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:26:46.439632+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:26:46.579280+00:00", "trade", 8.545, 12.0]
["2026-09-17T17:26:46.827327+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:26:47.029711+00:00", "trade", 8.5368, 36.0]
["2026-09-17T17:26:47.029748+00:00", "trade", 8.5368, 24.0]
["2026-09-17T17:26:48.098417+00:00", "trade", 8.545, 100.0]
["2026-09-17T17:26:48.098581+00:00", "trade", 8.54, 37.0]
["2026-09-17T17:26:48.099077+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:26:48.099544+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:26:48.134649+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:26:48.134670+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:26:48.940638+00:00", "trade", 8.55, 200.0]
["2026-09-17T17:26:48.940646+00:00", "trade", 8.545, 200.0]
["2026-09-17T17:26:49.322741+00:00", "trade", 8.5468, 424.0]
["2026-09-17T17:26:50.657377+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:26:50.657409+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:26:50.662252+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:26:50.805381+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:26:53.124054+00:00", "trade", 8.5477, 11.0]
["2026-09-17T17:26:53.124998+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:26:53.125063+00:00", "trade", 8.545, 36.0]
["2026-09-17T17:26:53.432556+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:26:53.558344+00:00", "trade", 8.545, 1.0]
["2026-09-17T17:26:54.571487+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:26:54.571514+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:26:54.572116+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:26:55.205396+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:26:59.159194+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:26:59.633754+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:26:59.634571+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:26:59.634597+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:27:01.106714+00:00", "trade", 8.533, 1.0]
["2026-09-17T17:27:01.787510+00:00", "trade", 8.5359, 42.0]
["2026-09-17T17:27:01.916328+00:00", "trade", 8.5316, 30.0]
["2026-09-17T17:27:03.025989+00:00", "trade", 8.545, 28.0]
["2026-09-17T17:27:03.026623+00:00", "trade", 8.545, 7.0]
["2026-09-17T17:27:03.090116+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:27:03.178690+00:00", "trade", 8.545, 100.0]
["2026-09-17T17:27:04.199113+00:00", "trade", 8.545, 100.0]
["2026-09-17T17:27:04.199114+00:00", "trade", 8.545, 100.0]
["2026-09-17T17:27:04.309264+00:00", "trade", 8.55, 2.0]
["2026-09-17T17:27:05.823552+00:00", "trade", 8.545, 203.0]
["2026-09-17T17:27:05.824209+00:00", "trade", 8.545, 44.0]
["2026-09-17T17:27:05.830635+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:27:05.830687+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:27:05.830701+00:00", "trade", 8.54, 6.0]
["2026-09-17T17:27:05.830713+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:27:05.831067+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:27:05.831213+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:27:05.831654+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:27:05.831935+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:27:07.204043+00:00", "trade", 8.54, 4.0]
["2026-09-17T17:27:07.204507+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:27:07.206844+00:00", "trade", 8.545, 407.0]
["2026-09-17T17:27:07.206845+00:00", "trade", 8.545, 100.0]
["2026-09-17T17:27:07.207223+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:27:07.207273+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:27:07.208009+00:00", "trade", 8.545, 5.0]
["2026-09-17T17:27:07.208740+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:27:10.044135+00:00", "trade", 8.5369, 1.0]
["2026-09-17T17:27:10.044142+00:00", "trade", 8.5369, 2.0]
["2026-09-17T17:27:10.044164+00:00", "trade", 8.5369, 1.0]
["2026-09-17T17:27:10.296940+00:00", "trade", 8.55, 55.0]
["2026-09-17T17:27:10.296964+00:00", "trade", 8.545, 55.0]
["2026-09-17T17:27:10.298000+00:00", "trade", 8.545, 25.0]
["2026-09-17T17:27:10.840908+00:00", "trade", 8.545, 100.0]
["2026-09-17T17:27:10.936333+00:00", "trade", 8.5474, 5.0]
["2026-09-17T17:27:10.941775+00:00", "trade", 8.5474, 21.0]
["2026-09-17T17:27:12.018658+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:27:12.153818+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:27:12.154258+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:27:12.989002+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:27:13.006338+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:27:13.152664+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:27:13.338466+00:00", "trade", 8.5401, 1215.0]
["2026-09-17T17:27:13.338763+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:27:13.339164+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:27:13.339313+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:27:13.339322+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:27:13.339333+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:27:13.339928+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:27:13.350621+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:27:13.351056+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:27:13.953840+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:27:15.298291+00:00", "trade", 8.545, 17.0]
["2026-09-17T17:27:15.763592+00:00", "trade", 8.545, 1.0]
["2026-09-17T17:27:15.843603+00:00", "trade", 8.5369, 9.0]
["2026-09-17T17:27:16.844138+00:00", "trade", 8.5369, 1.0]
["2026-09-17T17:27:17.233366+00:00", "trade", 8.5435, 3.0]
["2026-09-17T17:27:18.508504+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:27:18.508994+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:27:19.589987+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:27:19.590463+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:27:19.764342+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:27:20.298550+00:00", "trade", 8.545, 14.0]
["2026-09-17T17:27:20.331519+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:27:21.151660+00:00", "trade", 8.5338, 1.0]
["2026-09-17T17:27:21.383487+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:27:21.384245+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:27:21.964314+00:00", "trade", 8.5473, 6.0]
["2026-09-17T17:27:22.223113+00:00", "trade", 8.5473, 1.0]
["2026-09-17T17:27:23.580451+00:00", "trade", 8.545, 100.0]
["2026-09-17T17:27:23.580515+00:00", "trade", 8.545, 200.0]
["2026-09-17T17:27:23.580577+00:00", "trade", 8.545, 100.0]
["2026-09-17T17:27:23.580656+00:00", "trade", 8.545, 100.0]
["2026-09-17T17:27:23.580719+00:00", "trade", 8.545, 200.0]
["2026-09-17T17:27:23.581270+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:27:23.581419+00:00", "trade", 8.545, 44.0]
["2026-09-17T17:27:23.700269+00:00", "trade", 8.541, 1170.0]
["2026-09-17T17:27:23.700277+00:00", "trade", 8.541, 130.0]
["2026-09-17T17:27:23.700542+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:27:23.700605+00:00", "trade", 8.54, 200.0]
["2026-09-17T17:27:23.700606+00:00", "trade", 8.54, 100.0]
["2026-09-17T17:27:23.700607+00:00", "trade", 8.54, 74.0]
["2026-09-17T17:27:23.700609+00:00", "trade", 8.54, 8.0]
["2026-09-17T17:27:23.700614+00:00", "trade", 8.54, 147.0]
["2026-09-17T17:27:23.700614+00:00", "trade", 8.54, 700.0]
["2026-09-17T17:27:23.700615+00:00", "trade", 8.54, 100.0]
["2026-09-17T17:27:23.700630+00:00", "trade", 8.54, 1.0]
["2026-09-17T17:27:23.700637+00:00", "trade", 8.54, 9.0]
["2026-09-17T17:27:23.700676+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:27:23.700684+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:27:23.700690+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:27:23.700695+00:00", "trade", 8.54, 100.0]
["2026-09-17T17:27:23.700697+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:27:23.700699+00:00", "trade", 8.54, 100.0]
["2026-09-17T17:27:23.700700+00:00", "trade", 8.54, 100.0]
["2026-09-17T17:27:23.700704+00:00", "trade", 8.54, 100.0]
["2026-09-17T17:27:23.700704+00:00", "trade", 8.54, 2.0]
["2026-09-17T17:27:23.700704+00:00", "trade", 8.54, 100.0]
["2026-09-17T17:27:23.700704+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:27:23.700705+00:00", "trade", 8.54, 100.0]
["2026-09-17T17:27:23.700710+00:00", "trade", 8.54, 100.0]
["2026-09-17T17:27:23.700711+00:00", "trade", 8.54, 100.0]
["2026-09-17T17:27:23.700711+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:27:23.700718+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:27:23.700724+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:27:23.700738+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:27:23.700745+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:27:23.700817+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:27:23.700857+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:27:23.700878+00:00", "trade", 8.54, 31.0]
["2026-09-17T17:27:23.700895+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:27:23.700900+00:00", "trade", 8.54, 100.0]
["2026-09-17T17:27:23.700907+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:27:23.700952+00:00", "trade", 8.54, 100.0]
["2026-09-17T17:27:23.701001+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:27:23.701002+00:00", "trade", 8.54, 5.0]
["2026-09-17T17:27:23.701002+00:00", "trade", 8.54, 100.0]
["2026-09-17T17:27:23.701009+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:27:23.701021+00:00", "quote", 8.54, 8.55]
["2026-09-17T17:27:23.701028+00:00", "quote", 8.54, 8.54]
["2026-09-17T17:27:23.701042+00:00", "quote", 8.54, 8.54]
["2026-09-17T17:27:23.701049+00:00", "quote", 8.54, 8.54]
["2026-09-17T17:27:23.701055+00:00", "quote", 8.54, 8.54]
["2026-09-17T17:27:23.701062+00:00", "quote", 8.54, 8.54]
["2026-09-17T17:27:23.701068+00:00", "quote", 8.54, 8.54]
["2026-09-17T17:27:23.701075+00:00", "quote", 8.54, 8.54]
["2026-09-17T17:27:23.701089+00:00", "trade", 8.54, 200.0]
["2026-09-17T17:27:23.701089+00:00", "quote", 8.54, 8.54]
["2026-09-17T17:27:23.701092+00:00", "trade", 8.54, 500.0]
["2026-09-17T17:27:23.701092+00:00", "trade", 8.54, 300.0]
["2026-09-17T17:27:23.701092+00:00", "trade", 8.54, 100.0]
["2026-09-17T17:27:23.701095+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:27:23.701096+00:00", "trade", 8.54, 100.0]
["2026-09-17T17:27:23.701096+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:27:23.701101+00:00", "trade", 8.54, 200.0]
["2026-09-17T17:27:23.701101+00:00", "trade", 8.54, 100.0]
["2026-09-17T17:27:23.701101+00:00", "trade", 8.54, 11.0]
["2026-09-17T17:27:23.701102+00:00", "trade", 8.54, 89.0]
["2026-09-17T17:27:23.701103+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:27:23.701293+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:27:23.701501+00:00", "trade", 8.535, 441.0]
["2026-09-17T17:27:23.701502+00:00", "trade", 8.535, 59.0]
["2026-09-17T17:27:23.701552+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:27:23.701618+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:27:23.701635+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:27:23.701757+00:00", "trade", 8.535, 3.0]
["2026-09-17T17:27:23.701759+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:27:23.702078+00:00", "trade", 8.535, 378.0]
["2026-09-17T17:27:23.702083+00:00", "trade", 8.535, 100.0]
["2026-09-17T17:27:23.702084+00:00", "trade", 8.535, 22.0]
["2026-09-17T17:27:23.702176+00:00", "trade", 8.535, 378.0]
["2026-09-17T17:27:23.702250+00:00", "trade", 8.535, 407.0]
["2026-09-17T17:27:23.702285+00:00", "trade", 8.535, 407.0]
["2026-09-17T17:27:23.702580+00:00", "trade", 8.535, 100.0]
["2026-09-17T17:27:23.702881+00:00", "trade", 8.535, 100.0]
["2026-09-17T17:27:23.703345+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:27:23.703792+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:27:23.705923+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:27:23.711493+00:00", "trade", 8.54, 100.0]
["2026-09-17T17:27:23.711533+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:27:23.711698+00:00", "trade", 8.535, 100.0]
["2026-09-17T17:27:23.713278+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:27:23.778415+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:27:23.779827+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:27:23.801690+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:27:24.502389+00:00", "trade", 8.53, 500.0]
["2026-09-17T17:27:24.503153+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:27:24.503204+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:27:24.503534+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:27:24.503570+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:27:24.503590+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:27:24.504029+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:27:24.504074+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:27:24.505544+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:27:24.506483+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:27:24.701225+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:27:25.231763+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:27:26.277736+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:27:26.503498+00:00", "trade", 8.535, 16.0]
["2026-09-17T17:27:27.348748+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:27:27.348805+00:00", "trade", 8.53, 70.0]
["2026-09-17T17:27:27.349210+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:27:27.349238+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:27:27.349246+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:27:27.349314+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:27:29.895799+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:27:30.941053+00:00", "trade", 8.535, 1000.0]
["2026-09-17T17:27:31.503844+00:00", "trade", 8.535, 25.0]
["2026-09-17T17:27:33.891367+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:27:34.612852+00:00", "trade", 8.535, 1.0]
["2026-09-17T17:27:34.753159+00:00", "trade", 8.53, 60.0]
["2026-09-17T17:27:36.504433+00:00", "trade", 8.535, 21.0]
["2026-09-17T17:27:36.658301+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:27:37.802090+00:00", "trade", 8.538, 1.0]
["2026-09-17T17:27:37.916396+00:00", "trade", 8.5367, 1.0]
["2026-09-17T17:27:38.771250+00:00", "trade", 8.535, 1.0]
["2026-09-17T17:27:38.772072+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:27:38.810177+00:00", "trade", 8.53, 40.0]
["2026-09-17T17:27:38.810492+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:27:38.810934+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:27:38.812154+00:00", "trade", 8.535, 4.0]
["2026-09-17T17:27:38.840268+00:00", "trade", 8.535, 95.0]
["2026-09-17T17:27:38.840693+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:27:39.591943+00:00", "trade", 8.5343, 1.0]
["2026-09-17T17:27:39.779676+00:00", "trade", 8.5367, 2.0]
["2026-09-17T17:27:40.089314+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:27:41.504705+00:00", "trade", 8.535, 18.0]
["2026-09-17T17:27:41.505510+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:27:41.506451+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:27:41.508029+00:00", "trade", 8.535, 31.0]
["2026-09-17T17:27:41.563968+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:27:41.564409+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:27:41.719116+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:27:41.719572+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:27:42.474236+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:27:42.474255+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:27:43.638619+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:27:43.642707+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:27:43.642723+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:27:43.664016+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:27:44.475285+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:27:44.475952+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:27:44.476407+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:27:44.562303+00:00", "trade", 8.5394, 1.0]
["2026-09-17T17:27:45.115108+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:27:45.117962+00:00", "trade", 8.53, 35.0]
["2026-09-17T17:27:45.118005+00:00", "trade", 8.53, 5.0]
["2026-09-17T17:27:45.118344+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:27:46.504989+00:00", "trade", 8.535, 26.0]
["2026-09-17T17:27:47.235366+00:00", "trade", 8.5381, 11.0]
["2026-09-17T17:27:47.481099+00:00", "trade", 8.5362, 400.0]
["2026-09-17T17:27:48.598242+00:00", "trade", 8.53, 50.0]
["2026-09-17T17:27:48.599276+00:00", "trade", 8.535, 34.0]
["2026-09-17T17:27:48.861527+00:00", "trade", 8.5451, 9.0]
["2026-09-17T17:27:49.661462+00:00", "trade", 8.518, 50.0]
["2026-09-17T17:27:49.667204+00:00", "trade", 8.518, 12.0]
["2026-09-17T17:27:50.475272+00:00", "trade", 8.535, 1.0]
["2026-09-17T17:27:51.156406+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:27:51.433210+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:27:51.504445+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:27:51.776249+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:27:52.446200+00:00", "trade", 8.545, 1.0]
["2026-09-17T17:27:52.864334+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:27:52.864890+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:27:54.062258+00:00", "trade", 8.53, 1.0]
["2026-09-17T17:27:54.062265+00:00", "trade", 8.53, 59.0]
["2026-09-17T17:27:54.063246+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:27:54.063376+00:00", "trade", 8.535, 46.0]
["2026-09-17T17:27:54.126619+00:00", "trade", 8.535, 10.0]
["2026-09-17T17:27:54.132342+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:27:54.201705+00:00", "trade", 8.518, 100.0]
["2026-09-17T17:27:54.206776+00:00", "trade", 8.518, 18.0]
["2026-09-17T17:27:57.562942+00:00", "trade", 8.545, 10.0]
["2026-09-17T17:27:57.564252+00:00", "trade", 8.535, 29.0]
["2026-09-17T17:27:57.661093+00:00", "trade", 8.545, 9.0]
["2026-09-17T17:27:58.688597+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:27:58.689061+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:27:59.632999+00:00", "trade", 8.5387, 423.0]
["2026-09-17T17:27:59.637367+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:27:59.637831+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:28:00.264309+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:28:00.287741+00:00", "trade", 8.5362, 1.0]
["2026-09-17T17:28:00.293892+00:00", "trade", 8.53, 37.0]
["2026-09-17T17:28:00.293912+00:00", "trade", 8.53, 900.0]
["2026-09-17T17:28:00.293913+00:00", "trade", 8.53, 900.0]
["2026-09-17T17:28:00.293913+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:28:00.293917+00:00", "trade", 8.53, 3.0]
["2026-09-17T17:28:00.293917+00:00", "trade", 8.53, 1.0]
["2026-09-17T17:28:00.293920+00:00", "trade", 8.53, 1.0]
["2026-09-17T17:28:00.293949+00:00", "trade", 8.53, 200.0]
["2026-09-17T17:28:00.293952+00:00", "trade", 8.53, 20.0]
["2026-09-17T17:28:00.293952+00:00", "trade", 8.53, 100.0]
["2026-09-17T17:28:00.293954+00:00", "trade", 8.53, 100.0]
["2026-09-17T17:28:00.293960+00:00", "trade", 8.53, 200.0]
["2026-09-17T17:28:00.293961+00:00", "trade", 8.53, 100.0]
["2026-09-17T17:28:00.294026+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:28:00.294033+00:00", "quote", 8.53, 8.54]
["2026-09-17T17:28:00.294040+00:00", "quote", 8.53, 8.53]
["2026-09-17T17:28:00.294047+00:00", "quote", 8.53, 8.53]
["2026-09-17T17:28:00.294054+00:00", "quote", 8.53, 8.53]
["2026-09-17T17:28:00.294068+00:00", "quote", 8.53, 8.53]
["2026-09-17T17:28:00.294074+00:00", "quote", 8.53, 8.53]
["2026-09-17T17:28:00.294081+00:00", "quote", 8.53, 8.53]
["2026-09-17T17:28:00.294087+00:00", "quote", 8.53, 8.53]
["2026-09-17T17:28:00.294094+00:00", "quote", 8.53, 8.53]
["2026-09-17T17:28:00.294101+00:00", "quote", 8.53, 8.53]
["2026-09-17T17:28:00.294103+00:00", "quote", 8.53, 8.53]
["2026-09-17T17:28:00.294171+00:00", "quote", 8.53, 8.53]
["2026-09-17T17:28:00.294178+00:00", "quote", 8.53, 8.53]
["2026-09-17T17:28:00.294185+00:00", "quote", 8.53, 8.53]
["2026-09-17T17:28:00.294191+00:00", "quote", 8.53, 8.53]
["2026-09-17T17:28:00.294198+00:00", "quote", 8.53, 8.53]
["2026-09-17T17:28:00.294204+00:00", "quote", 8.53, 8.53]
["2026-09-17T17:28:00.294210+00:00", "quote", 8.53, 8.53]
["2026-09-17T17:28:00.294212+00:00", "trade", 8.53, 100.0]
["2026-09-17T17:28:00.294225+00:00", "quote", 8.53, 8.53]
["2026-09-17T17:28:00.294273+00:00", "trade", 8.53, 100.0]
["2026-09-17T17:28:00.294274+00:00", "trade", 8.53, 100.0]
["2026-09-17T17:28:00.294276+00:00", "trade", 8.53, 100.0]
["2026-09-17T17:28:00.294276+00:00", "trade", 8.53, 300.0]
["2026-09-17T17:28:00.294278+00:00", "trade", 8.53, 300.0]
["2026-09-17T17:28:00.294278+00:00", "trade", 8.53, 5.0]
["2026-09-17T17:28:00.294278+00:00", "trade", 8.53, 200.0]
["2026-09-17T17:28:00.294278+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:28:00.294280+00:00", "trade", 8.53, 4.0]
["2026-09-17T17:28:00.294585+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:28:00.294654+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:28:00.294745+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:28:00.294869+00:00", "trade", 8.525, 2.0]
["2026-09-17T17:28:00.294992+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:28:00.295410+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:28:00.295789+00:00", "trade", 8.53, 100.0]
["2026-09-17T17:28:00.296703+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:28:00.298469+00:00", "trade", 8.525, 200.0]
["2026-09-17T17:28:00.298495+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:28:00.298521+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:28:00.305359+00:00", "trade", 8.525, 100.0]
["2026-09-17T17:28:00.328368+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:28:00.349404+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:28:00.349986+00:00", "trade", 8.525, 100.0]
["2026-09-17T17:28:00.350082+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:28:00.350480+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:28:00.350755+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:28:00.350932+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:28:00.350965+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:28:00.386219+00:00", "trade", 8.525, 200.0]
["2026-09-17T17:28:00.501991+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:28:00.502611+00:00", "trade", 8.52, 1.0]
["2026-09-17T17:28:03.249612+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:28:03.250587+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:28:03.909452+00:00", "trade", 8.5443, 1.0]
["2026-09-17T17:28:10.324415+00:00", "trade", 8.5361, 1.0]
["2026-09-17T17:28:10.325786+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:28:10.403329+00:00", "trade", 8.525, 8.0]
["2026-09-17T17:28:14.234954+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:28:14.258294+00:00", "trade", 8.525, 33.0]
["2026-09-17T17:28:14.258497+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:28:14.258876+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:28:16.027397+00:00", "trade", 8.53, 10.0]
["2026-09-17T17:28:16.029445+00:00", "trade", 8.525, 15.0]
["2026-09-17T17:28:16.679878+00:00", "trade", 8.52, 1.0]
["2026-09-17T17:28:16.768042+00:00", "trade", 8.5353, 5.0]
["2026-09-17T17:28:16.772843+00:00", "trade", 8.5353, 21.0]
["2026-09-17T17:28:17.237367+00:00", "trade", 8.5294, 5.0]
["2026-09-17T17:28:18.110066+00:00", "trade", 8.525, 90.0]
["2026-09-17T17:28:19.153099+00:00", "trade", 8.5361, 1.0]
["2026-09-17T17:28:20.153282+00:00", "trade", 8.5369, 76.0]
["2026-09-17T17:28:20.557829+00:00", "trade", 8.525, 39.0]
["2026-09-17T17:28:20.589004+00:00", "trade", 8.5438, 27.0]
["2026-09-17T17:28:24.369324+00:00", "trade", 8.5303, 1.0]
["2026-09-17T17:28:25.148552+00:00", "trade", 8.525, 30.0]
["2026-09-17T17:28:25.924161+00:00", "trade", 8.5228, 15.0]
["2026-09-17T17:28:30.047708+00:00", "trade", 8.5446, 200.0]
["2026-09-17T17:28:31.649798+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:28:31.651002+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:28:32.209101+00:00", "trade", 8.52, 6.0]
["2026-09-17T17:28:32.209103+00:00", "trade", 8.52, 11.0]
["2026-09-17T17:28:32.209481+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:28:32.209501+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:28:32.209617+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:28:32.210306+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:28:32.210437+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:28:32.210450+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:28:32.210932+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:28:32.210998+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:28:32.211005+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:28:32.211012+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:28:32.211030+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:28:32.211061+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:28:32.211119+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:28:32.211357+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:28:32.211410+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:28:32.211422+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:28:32.211509+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:28:32.214976+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:28:32.214983+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:28:32.263528+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:28:32.537244+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:28:32.537893+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:28:32.538346+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:28:33.157180+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:28:33.231532+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:28:33.231832+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:28:33.231852+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:28:33.232357+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:28:33.232843+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:28:33.609580+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:28:33.610139+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:28:34.238770+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:28:34.238799+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:28:34.289308+00:00", "trade", 8.52, 100.0]
["2026-09-17T17:28:34.289309+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:28:34.289312+00:00", "trade", 8.52, 20.0]
["2026-09-17T17:28:34.289313+00:00", "trade", 8.52, 300.0]
["2026-09-17T17:28:34.289316+00:00", "quote", 8.52, 8.53]
["2026-09-17T17:28:34.289322+00:00", "trade", 8.52, 100.0]
["2026-09-17T17:28:34.289323+00:00", "quote", 8.52, 8.52]
["2026-09-17T17:28:34.289324+00:00", "quote", 8.52, 8.52]
["2026-09-17T17:28:34.289325+00:00", "trade", 8.52, 300.0]
["2026-09-17T17:28:34.289330+00:00", "quote", 8.52, 8.52]
["2026-09-17T17:28:34.289337+00:00", "quote", 8.52, 8.52]
["2026-09-17T17:28:34.289351+00:00", "quote", 8.52, 8.52]
["2026-09-17T17:28:34.289357+00:00", "quote", 8.52, 8.52]
["2026-09-17T17:28:34.289361+00:00", "trade", 8.52, 100.0]
["2026-09-17T17:28:34.289364+00:00", "quote", 8.52, 8.52]
["2026-09-17T17:28:34.289371+00:00", "quote", 8.52, 8.52]
["2026-09-17T17:28:34.289378+00:00", "quote", 8.52, 8.52]
["2026-09-17T17:28:34.289384+00:00", "trade", 8.52, 40.0]
["2026-09-17T17:28:34.289385+00:00", "quote", 8.52, 8.52]
["2026-09-17T17:28:34.289387+00:00", "trade", 8.52, 6.0]
["2026-09-17T17:28:34.289392+00:00", "quote", 8.52, 8.52]
["2026-09-17T17:28:34.289477+00:00", "trade", 8.52, 6.0]
["2026-09-17T17:28:34.289492+00:00", "trade", 8.52, 100.0]
["2026-09-17T17:28:34.289494+00:00", "trade", 8.52, 100.0]
["2026-09-17T17:28:34.289494+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:28:34.289530+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:28:34.289549+00:00", "trade", 8.52, 16.0]
["2026-09-17T17:28:34.289562+00:00", "trade", 8.52, 2.0]
["2026-09-17T17:28:34.289562+00:00", "trade", 8.52, 7.0]
["2026-09-17T17:28:34.289562+00:00", "trade", 8.52, 12.0]
["2026-09-17T17:28:34.289653+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:28:34.289798+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:28:34.289821+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:28:34.289868+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:28:34.289880+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:28:34.289900+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:28:34.289923+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:28:34.290005+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:28:34.290079+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:28:34.290093+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:28:34.290119+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:28:34.290203+00:00", "trade", 8.515, 3.0]
["2026-09-17T17:28:34.290406+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:28:34.290957+00:00", "trade", 8.52, 11.0]
["2026-09-17T17:28:34.300364+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:28:34.313042+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:28:34.313069+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:28:34.366904+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:28:34.433271+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:28:34.540805+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:28:35.289817+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:28:36.063102+00:00", "trade", 8.5439, 1.0]
["2026-09-17T17:28:39.643613+00:00", "trade", 8.5263, 3.0]
["2026-09-17T17:28:39.916633+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:28:39.917053+00:00", "trade", 8.5228, 12.0]
["2026-09-17T17:28:41.482591+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:28:41.871331+00:00", "trade", 8.5439, 1.0]
["2026-09-17T17:28:44.776432+00:00", "trade", 8.5368, 1.0]
["2026-09-17T17:28:44.777677+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:28:44.777801+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:28:46.000400+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:28:46.000791+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:28:46.000812+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:28:47.125882+00:00", "trade", 8.5194, 53.0]
["2026-09-17T17:28:47.239368+00:00", "trade", 8.5189, 2.0]
["2026-09-17T17:28:49.677249+00:00", "trade", 8.51, 1.0]
["2026-09-17T17:28:51.858724+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:28:54.242147+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:28:54.563257+00:00", "trade", 8.515, 1.0]
["2026-09-17T17:28:57.961288+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:28:57.961314+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:28:58.719354+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:28:59.067281+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:28:59.068008+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:28:59.068140+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:28:59.068486+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:28:59.068975+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:28:59.069845+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:28:59.070508+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:28:59.071377+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:28:59.120435+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:28:59.120454+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:28:59.120963+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:29:01.531626+00:00", "trade", 8.5377, 1.0]
["2026-09-17T17:29:03.030139+00:00", "trade", 8.515, 1.0]
["2026-09-17T17:29:03.030521+00:00", "trade", 8.5344, 10.0]
["2026-09-17T17:29:03.031863+00:00", "trade", 8.515, 4.0]
["2026-09-17T17:29:03.037093+00:00", "trade", 8.5326, 4.0]
["2026-09-17T17:29:06.950800+00:00", "trade", 8.5171, 200.0]
["2026-09-17T17:29:07.023354+00:00", "trade", 8.5234, 100.0]
["2026-09-17T17:29:08.579673+00:00", "trade", 8.5186, 423.0]
["2026-09-17T17:29:10.044734+00:00", "trade", 8.5336, 9.0]
["2026-09-17T17:29:10.044806+00:00", "trade", 8.5336, 2.0]
["2026-09-17T17:29:10.044851+00:00", "trade", 8.5336, 2.0]
["2026-09-17T17:29:10.046133+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:29:19.585865+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:29:19.589779+00:00", "trade", 8.52, 500.0]
["2026-09-17T17:29:19.590205+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:29:19.590214+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:29:19.590236+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:29:19.590262+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:29:19.590271+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:29:19.590521+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:29:19.590690+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:29:19.642299+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:29:19.642306+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:29:20.922251+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:29:21.096085+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:29:21.612673+00:00", "trade", 8.5379, 1.0]
["2026-09-17T17:29:22.008530+00:00", "trade", 8.5184, 5.0]
["2026-09-17T17:29:22.013575+00:00", "trade", 8.5184, 21.0]
["2026-09-17T17:29:22.355183+00:00", "trade", 8.5366, 39.0]
["2026-09-17T17:29:23.015449+00:00", "trade", 8.515, 700.0]
["2026-09-17T17:29:23.706593+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:29:23.706603+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:29:23.707087+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:29:23.863458+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:29:23.863764+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:29:23.863765+00:00", "trade", 8.515, 300.0]
["2026-09-17T17:29:23.863766+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:29:23.864210+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:29:23.864626+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:29:23.864638+00:00", "trade", 8.52, 100.0]
["2026-09-17T17:29:23.864639+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:29:23.865163+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:29:23.865173+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:29:23.865885+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:29:23.965915+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:29:25.795368+00:00", "trade", 8.515, 24.0]
["2026-09-17T17:29:26.454748+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:29:27.234644+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:29:27.658690+00:00", "trade", 8.5129, 1000.0]
["2026-09-17T17:29:27.659916+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:29:27.953900+00:00", "trade", 8.5357, 400.0]
["2026-09-17T17:29:27.960790+00:00", "trade", 8.5357, 45.0]
["2026-09-17T17:29:28.749432+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:29:30.945320+00:00", "trade", 8.5231, 1.0]
["2026-09-17T17:29:30.946143+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:29:31.632283+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:29:31.632740+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:29:31.713591+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:29:31.713659+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:29:31.714030+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:29:33.590603+00:00", "trade", 8.515, 200.0]
["2026-09-17T17:29:33.591024+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:29:33.591078+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:29:36.495461+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:29:36.496249+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:29:36.496257+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:29:36.496752+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:29:36.505622+00:00", "trade", 8.5229, 9.0]
["2026-09-17T17:29:39.653781+00:00", "trade", 8.5157, 5.0]
["2026-09-17T17:29:40.439739+00:00", "trade", 8.5376, 1.0]
["2026-09-17T17:29:41.182339+00:00", "trade", 8.5199, 23.0]
["2026-09-17T17:29:43.004875+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:29:43.027982+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:29:43.027993+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:29:43.028487+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:29:43.028945+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:29:43.164393+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:29:43.324610+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:29:45.933117+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:29:45.933150+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:29:46.507735+00:00", "trade", 8.5226, 1.0]
["2026-09-17T17:29:48.525418+00:00", "trade", 8.5157, 1.0]
["2026-09-17T17:29:48.526087+00:00", "trade", 8.515, 2.0]
["2026-09-17T17:29:48.682046+00:00", "trade", 8.5417, 17.0]
["2026-09-17T17:29:50.362588+00:00", "trade", 8.5254, 159.0]
["2026-09-17T17:29:53.093913+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:29:54.937800+00:00", "trade", 8.515, 10.0]
["2026-09-17T17:29:54.938488+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:29:54.938514+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:29:54.938525+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:29:54.938527+00:00", "trade", 8.52, 100.0]
["2026-09-17T17:29:54.939010+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:29:54.939058+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:29:54.939065+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:29:57.663989+00:00", "trade", 8.5224, 9.0]
["2026-09-17T17:29:58.660911+00:00", "trade", 8.5359, 1.0]
["2026-09-17T17:30:02.689065+00:00", "trade", 8.5358, 1.0]
["2026-09-17T17:30:05.029600+00:00", "trade", 8.515, 71.0]
["2026-09-17T17:30:10.325921+00:00", "trade", 8.5171, 1.0]
["2026-09-17T17:30:11.655544+00:00", "trade", 8.515, 15.0]
["2026-09-17T17:30:13.542407+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:30:14.056461+00:00", "trade", 8.5358, 1.0]
["2026-09-17T17:30:16.210080+00:00", "trade", 8.5375, 13.0]
["2026-09-17T17:30:19.272602+00:00", "trade", 8.515, 340.0]
["2026-09-17T17:30:19.475441+00:00", "trade", 8.515, 10.0]
["2026-09-17T17:30:19.480413+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:30:20.485654+00:00", "trade", 8.515, 1.0]
["2026-09-17T17:30:20.503005+00:00", "trade", 8.5151, 424.0]
["2026-09-17T17:30:21.165298+00:00", "trade", 8.5149, 8.0]
["2026-09-17T17:30:21.165358+00:00", "trade", 8.5149, 8.0]
["2026-09-17T17:30:21.347838+00:00", "trade", 8.515, 99.0]
["2026-09-17T17:30:21.462460+00:00", "trade", 8.515, 4.0]
["2026-09-17T17:30:22.027565+00:00", "trade", 8.515, 132.0]
["2026-09-17T17:30:23.255354+00:00", "trade", 8.515, 30.0]
["2026-09-17T17:30:23.286017+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:30:23.359764+00:00", "trade", 8.515, 10.0]
["2026-09-17T17:30:26.119413+00:00", "trade", 8.5157, 8.0]
["2026-09-17T17:30:26.124626+00:00", "trade", 8.528, 100.0]
["2026-09-17T17:30:26.991315+00:00", "trade", 8.515, 20.0]
["2026-09-17T17:30:27.093929+00:00", "trade", 8.515, 10.0]
["2026-09-17T17:30:27.187739+00:00", "trade", 8.5149, 6.0]
["2026-09-17T17:30:30.234200+00:00", "trade", 8.515, 4.0]
["2026-09-17T17:30:31.281747+00:00", "trade", 8.51, 34.0]
["2026-09-17T17:30:31.282236+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:30:31.356204+00:00", "trade", 8.51, 200.0]
["2026-09-17T17:30:31.356562+00:00", "trade", 8.51, 41.0]
["2026-09-17T17:30:31.356563+00:00", "trade", 8.51, 19.0]
["2026-09-17T17:30:31.356564+00:00", "trade", 8.51, 247.0]
["2026-09-17T17:30:31.356575+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:30:31.356637+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:30:31.356671+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:30:31.356709+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:30:31.356722+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:30:31.356991+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:30:31.357101+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:30:31.357257+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:30:31.357587+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:30:31.357783+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:30:31.358228+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:30:31.358491+00:00", "trade", 8.515, 6.0]
["2026-09-17T17:30:31.366867+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:30:31.423465+00:00", "trade", 8.51, 2.0]
["2026-09-17T17:30:31.620227+00:00", "trade", 8.515, 1.0]
["2026-09-17T17:30:32.507033+00:00", "trade", 8.515, 1.0]
["2026-09-17T17:30:32.537499+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:30:32.633369+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:30:34.678962+00:00", "trade", 8.5353, 1.0]
["2026-09-17T17:30:36.065949+00:00", "trade", 8.5151, 8.0]
["2026-09-17T17:30:36.746554+00:00", "trade", 8.51, 43.0]
["2026-09-17T17:30:37.698983+00:00", "trade", 8.5415, 1.0]
["2026-09-17T17:30:39.231154+00:00", "trade", 8.5143, 10.0]
["2026-09-17T17:30:41.452870+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:30:41.452897+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:30:41.745409+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:30:42.985424+00:00", "trade", 8.52, 1.0]
["2026-09-17T17:30:43.846940+00:00", "trade", 8.515, 1.0]
["2026-09-17T17:30:45.027158+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:30:45.027186+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:30:46.745409+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:30:48.286128+00:00", "trade", 8.52, 5.0]
["2026-09-17T17:30:49.562610+00:00", "trade", 8.5177, 2.0]
["2026-09-17T17:30:52.909249+00:00", "trade", 8.5199, 3.0]
["2026-09-17T17:30:54.230341+00:00", "trade", 8.541, 1.0]
["2026-09-17T17:30:54.565700+00:00", "trade", 8.515, 9.0]
["2026-09-17T17:30:54.602879+00:00", "trade", 8.5134, 16.0]
["2026-09-17T17:30:54.945341+00:00", "trade", 8.5134, 2.0]
["2026-09-17T17:30:55.227546+00:00", "trade", 8.515, 1.0]
["2026-09-17T17:30:58.782898+00:00", "trade", 8.5283, 121.0]
["2026-09-17T17:30:59.020932+00:00", "trade", 8.515, 3.0]
["2026-09-17T17:30:59.021093+00:00", "trade", 8.515, 3.0]
["2026-09-17T17:31:03.051302+00:00", "trade", 8.515, 1.0]
["2026-09-17T17:31:03.051910+00:00", "trade", 8.515, 3.0]
["2026-09-17T17:31:03.052119+00:00", "trade", 8.52, 189.0]
["2026-09-17T17:31:03.251311+00:00", "trade", 8.5303, 43.0]
["2026-09-17T17:31:04.380658+00:00", "trade", 8.5124, 3.0]
["2026-09-17T17:31:04.973870+00:00", "trade", 8.515, 50.0]
["2026-09-17T17:31:04.973957+00:00", "trade", 8.515, 6.0]
["2026-09-17T17:31:04.983556+00:00", "trade", 8.515, 4.0]
["2026-09-17T17:31:06.811030+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:31:06.811031+00:00", "trade", 8.51, 200.0]
["2026-09-17T17:31:06.811040+00:00", "trade", 8.515, 200.0]
["2026-09-17T17:31:08.121128+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:31:08.122342+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:31:08.122787+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:31:11.745511+00:00", "trade", 8.51, 29.0]
["2026-09-17T17:31:11.745513+00:00", "trade", 8.51, 47.0]
["2026-09-17T17:31:11.745970+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:31:11.746427+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:31:11.746854+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:31:13.512869+00:00", "trade", 8.515, 20.0]
["2026-09-17T17:31:14.823829+00:00", "trade", 8.52, 100.0]
["2026-09-17T17:31:15.026753+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:31:15.027669+00:00", "trade", 8.515, 99.0]
["2026-09-17T17:31:15.269564+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:31:16.471190+00:00", "trade", 8.51, 1.0]
["2026-09-17T17:31:16.653070+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:31:17.405923+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:31:17.566707+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:31:17.699288+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:31:18.034463+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:31:18.110132+00:00", "trade", 8.5137, 5.0]
["2026-09-17T17:31:18.184049+00:00", "trade", 8.5409, 1.0]
["2026-09-17T17:31:19.605912+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:31:19.605939+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:31:19.606677+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:31:22.318740+00:00", "trade", 8.515, 200.0]
["2026-09-17T17:31:22.331503+00:00", "trade", 8.515, 1174.0]
["2026-09-17T17:31:25.083779+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:31:25.083806+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:31:25.084511+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:31:26.817282+00:00", "trade", 8.5144, 2.0]
["2026-09-17T17:31:27.163331+00:00", "trade", 8.515, 1.0]
["2026-09-17T17:31:28.464043+00:00", "trade", 8.515, 400.0]
["2026-09-17T17:31:28.467698+00:00", "trade", 8.51, 1.0]
["2026-09-17T17:31:29.246214+00:00", "trade", 8.515, 7.0]
["2026-09-17T17:31:29.370877+00:00", "trade", 8.515, 2.0]
["2026-09-17T17:31:29.522119+00:00", "trade", 8.51, 128.0]
["2026-09-17T17:31:29.522466+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:31:29.522619+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:31:29.775337+00:00", "trade", 8.5139, 1.0]
["2026-09-17T17:31:29.786603+00:00", "trade", 8.5139, 417.0]
["2026-09-17T17:31:29.915872+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:31:29.916326+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:31:30.018598+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:31:30.019059+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:31:30.367973+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:31:30.368426+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:31:30.467818+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:31:30.467837+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:31:30.663233+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:31:30.663968+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:31:30.838740+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:31:30.839203+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:31:31.150154+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:31:31.150611+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:31:32.360084+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:31:32.360553+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:31:33.034077+00:00", "trade", 8.515, 4.0]
["2026-09-17T17:31:33.963295+00:00", "trade", 8.5147, 10.0]
["2026-09-17T17:31:33.968273+00:00", "trade", 8.5147, 16.0]
["2026-09-17T17:31:34.294371+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:31:34.302133+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:31:34.432614+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:31:34.630674+00:00", "trade", 8.51, 157.0]
["2026-09-17T17:31:34.631027+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:31:34.631057+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:31:34.631508+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:31:35.368991+00:00", "trade", 8.515, 27.0]
["2026-09-17T17:31:35.369002+00:00", "trade", 8.515, 73.0]
["2026-09-17T17:31:35.369456+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:31:35.369910+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:31:35.370139+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:31:35.370594+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:31:35.466843+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:31:35.467290+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:31:36.512605+00:00", "trade", 8.5143, 37.0]
["2026-09-17T17:31:37.634101+00:00", "trade", 8.51, 40.0]
["2026-09-17T17:31:37.634438+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:31:37.634890+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:31:37.735500+00:00", "trade", 8.5155, 35.0]
["2026-09-17T17:31:39.410055+00:00", "trade", 8.5402, 1.0]
["2026-09-17T17:31:39.717033+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:31:39.717531+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:31:39.717997+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:31:39.718430+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:31:40.027054+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:31:40.029359+00:00", "trade", 8.515, 99.0]
["2026-09-17T17:31:40.110357+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:31:40.876296+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:31:40.876746+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:31:40.877548+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:31:40.878002+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:31:41.626478+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:31:41.626925+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:31:42.690302+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:31:42.690588+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:31:43.463961+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:31:43.617734+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:31:43.618204+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:31:43.618638+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:31:43.729407+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:31:43.812836+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:31:45.624116+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:31:47.199092+00:00", "trade", 8.5123, 1.0]
["2026-09-17T17:31:47.603436+00:00", "trade", 8.5142, 10.0]
["2026-09-17T17:31:48.302119+00:00", "trade", 8.5145, 1.0]
["2026-09-17T17:31:49.134534+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:31:49.370977+00:00", "trade", 8.515, 1.0]
["2026-09-17T17:31:53.405236+00:00", "trade", 8.5322, 186.0]
["2026-09-17T17:31:54.171574+00:00", "trade", 8.515, 25.0]
["2026-09-17T17:31:54.171583+00:00", "trade", 8.51, 25.0]
["2026-09-17T17:31:54.171598+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:31:55.361832+00:00", "trade", 8.5145, 15.0]
["2026-09-17T17:31:59.037440+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:31:59.370856+00:00", "trade", 8.515, 1.0]
["2026-09-17T17:32:01.120247+00:00", "trade", 8.5284, 1.0]
["2026-09-17T17:32:01.504508+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:32:01.536363+00:00", "trade", 8.515, 62.0]
["2026-09-17T17:32:02.255179+00:00", "trade", 8.515, 1.0]
["2026-09-17T17:32:05.032614+00:00", "trade", 8.5141, 11.0]
["2026-09-17T17:32:05.150861+00:00", "trade", 8.5323, 2.0]
["2026-09-17T17:32:05.394401+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:32:06.240457+00:00", "trade", 8.5141, 2.0]
["2026-09-17T17:32:06.241266+00:00", "trade", 8.515, 2.0]
["2026-09-17T17:32:08.762279+00:00", "trade", 8.5145, 13.0]
["2026-09-17T17:32:08.778479+00:00", "trade", 8.515, 1000.0]
["2026-09-17T17:32:09.370926+00:00", "trade", 8.515, 1.0]
["2026-09-17T17:32:09.566885+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:32:09.676826+00:00", "trade", 8.51, 2.0]
["2026-09-17T17:32:09.677103+00:00", "trade", 8.51, 10.0]
["2026-09-17T17:32:09.677105+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:32:09.677105+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:32:10.115695+00:00", "trade", 8.5141, 1.0]
["2026-09-17T17:32:10.115735+00:00", "trade", 8.5141, 1.0]
["2026-09-17T17:32:10.312631+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:32:11.657125+00:00", "trade", 8.5141, 1.0]
["2026-09-17T17:32:12.682819+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:32:13.157062+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:32:13.900498+00:00", "trade", 8.51, 1267.0]
["2026-09-17T17:32:13.900872+00:00", "trade", 8.51, 1.0]
["2026-09-17T17:32:14.690761+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:32:14.796758+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:32:14.942777+00:00", "trade", 8.5135, 1.0]
["2026-09-17T17:32:16.788885+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:32:16.850381+00:00", "trade", 8.515, 1.0]
["2026-09-17T17:32:18.763678+00:00", "trade", 8.515, 1.0]
["2026-09-17T17:32:19.370898+00:00", "trade", 8.515, 1.0]
["2026-09-17T17:32:20.102306+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:32:20.356270+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:32:20.356276+00:00", "trade", 8.51, 350.0]
["2026-09-17T17:32:20.357050+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:32:20.357099+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:32:20.520212+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:32:20.520219+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:32:20.520294+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:32:20.866034+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:32:21.176487+00:00", "trade", 8.5254, 1.0]
["2026-09-17T17:32:21.844753+00:00", "trade", 8.5387, 22.0]
["2026-09-17T17:32:22.363679+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:32:23.281265+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:32:27.981215+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:32:28.005081+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:32:28.652143+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:32:29.370916+00:00", "trade", 8.515, 1.0]
["2026-09-17T17:32:30.220114+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:32:30.402974+00:00", "trade", 8.5325, 100.0]
["2026-09-17T17:32:35.801040+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:32:37.709512+00:00", "trade", 8.5135, 1.0]
["2026-09-17T17:32:37.709554+00:00", "trade", 8.5135, 9.0]
["2026-09-17T17:32:38.009469+00:00", "trade", 8.5127, 5.0]
["2026-09-17T17:32:38.012075+00:00", "trade", 8.5127, 1.0]
["2026-09-17T17:32:38.018890+00:00", "trade", 8.5127, 20.0]
["2026-09-17T17:32:38.839344+00:00", "trade", 8.5185, 1.0]
["2026-09-17T17:32:38.910624+00:00", "trade", 8.5127, 423.0]
["2026-09-17T17:32:39.003255+00:00", "trade", 8.5177, 1.0]
["2026-09-17T17:32:39.370898+00:00", "trade", 8.515, 1.0]
["2026-09-17T17:32:42.072548+00:00", "trade", 8.515, 14.0]
["2026-09-17T17:32:43.035878+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:32:43.043535+00:00", "trade", 8.515, 66.0]
["2026-09-17T17:32:43.822577+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:32:46.745646+00:00", "trade", 8.51, 19.0]
["2026-09-17T17:32:46.746001+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:32:46.942906+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:32:47.110936+00:00", "trade", 8.5266, 29.0]
["2026-09-17T17:32:47.485163+00:00", "trade", 8.5183, 400.0]
["2026-09-17T17:32:49.370784+00:00", "trade", 8.515, 1.0]
["2026-09-17T17:32:49.720825+00:00", "trade", 8.5136, 26.0]
["2026-09-17T17:32:50.025339+00:00", "trade", 8.5148, 83.0]
["2026-09-17T17:32:50.982586+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:32:50.983718+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:32:51.745947+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:32:51.746338+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:32:51.746825+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:32:51.747267+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:32:52.664287+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:32:52.915115+00:00", "trade", 8.5136, 9.0]
["2026-09-17T17:32:54.091093+00:00", "trade", 8.5181, 1.0]
["2026-09-17T17:32:57.175696+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:32:57.175724+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:32:57.176426+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:32:59.026538+00:00", "trade", 8.5136, 1.0]
["2026-09-17T17:32:59.370853+00:00", "trade", 8.515, 1.0]
["2026-09-17T17:32:59.462113+00:00", "trade", 8.5128, 13.0]
["2026-09-17T17:32:59.466961+00:00", "trade", 8.5128, 2.0]
["2026-09-17T17:33:00.634095+00:00", "trade", 8.515, 5.0]
["2026-09-17T17:33:02.601597+00:00", "trade", 8.5127, 6.0]
["2026-09-17T17:33:03.721297+00:00", "trade", 8.515, 1.0]
["2026-09-17T17:33:03.884226+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:33:09.370821+00:00", "trade", 8.515, 1.0]
["2026-09-17T17:33:09.371648+00:00", "trade", 8.52, 2.0]
["2026-09-17T17:33:11.682614+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:33:12.860592+00:00", "trade", 8.5148, 1.0]
["2026-09-17T17:33:13.241970+00:00", "trade", 8.5343, 100.0]
["2026-09-17T17:33:14.823704+00:00", "trade", 8.52, 100.0]
["2026-09-17T17:33:16.298241+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:33:16.475667+00:00", "trade", 8.5135, 9.0]
["2026-09-17T17:33:19.370804+00:00", "trade", 8.515, 1.0]
["2026-09-17T17:33:19.438068+00:00", "trade", 8.5148, 1.0]
["2026-09-17T17:33:19.499925+00:00", "trade", 8.5136, 17.0]
["2026-09-17T17:33:19.610116+00:00", "trade", 8.5148, 2.0]
["2026-09-17T17:33:19.610199+00:00", "trade", 8.5148, 5.0]
["2026-09-17T17:33:22.332688+00:00", "trade", 8.5135, 2.0]
["2026-09-17T17:33:24.235122+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:33:24.267983+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:33:25.080234+00:00", "trade", 8.5148, 1.0]
["2026-09-17T17:33:25.161001+00:00", "trade", 8.515, 2.0]
["2026-09-17T17:33:25.859363+00:00", "trade", 8.52, 1.0]
["2026-09-17T17:33:25.882139+00:00", "trade", 8.5148, 15.0]
["2026-09-17T17:33:26.803719+00:00", "trade", 8.5148, 11.0]
["2026-09-17T17:33:26.808981+00:00", "trade", 8.5148, 9.0]
["2026-09-17T17:33:26.811768+00:00", "trade", 8.5148, 9.0]
["2026-09-17T17:33:26.814612+00:00", "trade", 8.5148, 9.0]
["2026-09-17T17:33:26.815943+00:00", "trade", 8.5148, 7.0]
["2026-09-17T17:33:28.018135+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:33:28.467598+00:00", "trade", 8.5132, 1.0]
["2026-09-17T17:33:29.193161+00:00", "trade", 8.5102, 25.0]
["2026-09-17T17:33:29.370830+00:00", "trade", 8.515, 1.0]
["2026-09-17T17:33:30.631008+00:00", "trade", 8.5138, 300.0]
["2026-09-17T17:33:30.635796+00:00", "trade", 8.5138, 73.0]
["2026-09-17T17:33:30.638711+00:00", "trade", 8.5138, 8.0]
["2026-09-17T17:33:30.716124+00:00", "trade", 8.515, 200.0]
["2026-09-17T17:33:31.732723+00:00", "trade", 8.5147, 1.0]
["2026-09-17T17:33:36.379067+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:33:36.379071+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:33:36.512778+00:00", "trade", 8.515, 5.0]
["2026-09-17T17:33:38.116419+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:33:39.371033+00:00", "trade", 8.515, 1.0]
["2026-09-17T17:33:39.435993+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:33:40.031286+00:00", "trade", 8.5134, 9.0]
["2026-09-17T17:33:43.287885+00:00", "trade", 8.51, 17.0]
["2026-09-17T17:33:43.288239+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:33:43.352656+00:00", "trade", 8.5177, 1.0]
["2026-09-17T17:33:43.353346+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:33:44.258468+00:00", "trade", 8.5112, 1.0]
["2026-09-17T17:33:44.755299+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:33:44.923410+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:33:44.924202+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:33:46.529240+00:00", "trade", 8.5147, 5.0]
["2026-09-17T17:33:46.532037+00:00", "trade", 8.5147, 1.0]
["2026-09-17T17:33:46.538619+00:00", "trade", 8.5147, 20.0]
["2026-09-17T17:33:47.634158+00:00", "trade", 8.515, 4.0]
["2026-09-17T17:33:47.634830+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:33:47.674977+00:00", "trade", 8.5147, 424.0]
["2026-09-17T17:33:47.782330+00:00", "trade", 8.5148, 6.0]
["2026-09-17T17:33:49.332098+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:33:49.370940+00:00", "trade", 8.515, 1.0]
["2026-09-17T17:33:49.371212+00:00", "trade", 8.51, 5.0]
["2026-09-17T17:33:49.371216+00:00", "trade", 8.51, 160.0]
["2026-09-17T17:33:49.371627+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:33:49.372141+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:33:49.372589+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:33:49.613166+00:00", "trade", 8.51, 146.0]
["2026-09-17T17:33:49.613484+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:33:49.613649+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:33:49.613929+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:33:49.614087+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:33:49.975189+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:33:51.026420+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:33:51.026826+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:33:54.930586+00:00", "trade", 8.51, 50.0]
["2026-09-17T17:33:54.930944+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:33:55.116271+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:33:55.520250+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:33:56.084495+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:33:57.594132+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:33:57.977859+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:33:58.721135+00:00", "trade", 8.5142, 1.0]
["2026-09-17T17:33:59.370857+00:00", "trade", 8.515, 1.0]
["2026-09-17T17:34:00.222581+00:00", "trade", 8.52, 1.0]
["2026-09-17T17:34:05.039625+00:00", "trade", 8.5132, 10.0]
["2026-09-17T17:34:05.413471+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:34:09.168008+00:00", "trade", 8.515, 33.0]
["2026-09-17T17:34:10.120935+00:00", "trade", 8.513, 1.0]
["2026-09-17T17:34:10.120987+00:00", "trade", 8.513, 1.0]
["2026-09-17T17:34:11.138180+00:00", "trade", 8.5176, 11.0]
["2026-09-17T17:34:11.138195+00:00", "trade", 8.5176, 1.0]
["2026-09-17T17:34:13.562271+00:00", "trade", 8.5143, 11.0]
["2026-09-17T17:34:13.566886+00:00", "trade", 8.5143, 4.0]
["2026-09-17T17:34:15.639447+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:34:15.773216+00:00", "trade", 8.5141, 1.0]
["2026-09-17T17:34:17.242607+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:34:18.767304+00:00", "trade", 8.514, 1.0]
["2026-09-17T17:34:19.207302+00:00", "trade", 8.5101, 1.0]
["2026-09-17T17:34:19.370835+00:00", "trade", 8.515, 1.0]
["2026-09-17T17:34:19.848632+00:00", "trade", 8.515, 300.0]
["2026-09-17T17:34:22.385846+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:34:22.386631+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:34:24.111809+00:00", "trade", 8.515, 1.0]
["2026-09-17T17:34:24.907025+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:34:25.020601+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:34:25.049581+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:34:25.291739+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:34:26.102484+00:00", "trade", 8.5141, 12.0]
["2026-09-17T17:34:26.340067+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:34:26.351909+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:34:29.370880+00:00", "trade", 8.515, 1.0]
["2026-09-17T17:34:29.371608+00:00", "trade", 8.52, 2.0]
["2026-09-17T17:34:29.639743+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:34:30.545052+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:34:30.820324+00:00", "trade", 8.5144, 1.0]
["2026-09-17T17:34:31.417208+00:00", "trade", 8.515, 260.0]
["2026-09-17T17:34:31.420522+00:00", "trade", 8.515, 340.0]
["2026-09-17T17:34:33.615619+00:00", "trade", 8.5139, 1.0]
["2026-09-17T17:34:34.433189+00:00", "trade", 8.51, 400.0]
["2026-09-17T17:34:34.433893+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:34:34.434118+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:34:34.434889+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:34:37.042859+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:34:37.721749+00:00", "trade", 8.514, 12.0]
["2026-09-17T17:34:39.370916+00:00", "trade", 8.515, 1.0]
["2026-09-17T17:34:39.968675+00:00", "trade", 8.515, 2.0]
["2026-09-17T17:34:40.300659+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:34:40.301102+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:34:40.341635+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:34:41.918270+00:00", "trade", 8.51, 10.0]
["2026-09-17T17:34:42.077065+00:00", "trade", 8.5141, 17.0]
["2026-09-17T17:34:42.077106+00:00", "trade", 8.5141, 1.0]
["2026-09-17T17:34:42.485981+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:34:43.396729+00:00", "trade", 8.5137, 17.0]
["2026-09-17T17:34:43.779989+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:34:43.946628+00:00", "trade", 8.5138, 1.0]
["2026-09-17T17:34:44.605411+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:34:45.229808+00:00", "trade", 8.51, 40.0]
["2026-09-17T17:34:45.229826+00:00", "trade", 8.51, 1700.0]
["2026-09-17T17:34:45.229826+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:34:45.229828+00:00", "trade", 8.51, 425.0]
["2026-09-17T17:34:45.229829+00:00", "trade", 8.51, 400.0]
["2026-09-17T17:34:45.229848+00:00", "trade", 8.51, 200.0]
["2026-09-17T17:34:45.229850+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:34:45.229852+00:00", "trade", 8.51, 200.0]
["2026-09-17T17:34:45.229856+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:34:45.229856+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:34:45.229858+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:34:45.229863+00:00", "trade", 8.51, 75.0]
["2026-09-17T17:34:45.229866+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:34:45.229869+00:00", "trade", 8.51, 200.0]
["2026-09-17T17:34:45.229870+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:34:45.229871+00:00", "trade", 8.51, 4.0]
["2026-09-17T17:34:45.229871+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:34:45.229872+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:34:45.229873+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:34:45.229877+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:34:45.229883+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:34:45.229884+00:00", "trade", 8.51, 200.0]
["2026-09-17T17:34:45.229896+00:00", "trade", 8.51, 300.0]
["2026-09-17T17:34:45.229909+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:34:45.229910+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:34:45.229911+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:34:45.229915+00:00", "trade", 8.51, 4.0]
["2026-09-17T17:34:45.229917+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:34:45.229918+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:34:45.229926+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:34:45.229933+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:34:45.229936+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:34:45.229941+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:34:45.229948+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:34:45.229955+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:34:45.229964+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:34:45.229970+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:34:45.229979+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:34:45.229985+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:34:45.229989+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:34:45.229994+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:34:45.229997+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:34:45.230003+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:34:45.230029+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:34:45.230036+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:34:45.230043+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:34:45.230049+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:34:45.230056+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:34:45.230062+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:34:45.230069+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:34:45.230076+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:34:45.230082+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:34:45.230089+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:34:45.230097+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:34:45.230104+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:34:45.230117+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:34:45.230200+00:00", "trade", 8.51, 8.0]
["2026-09-17T17:34:45.230203+00:00", "trade", 8.51, 12.0]
["2026-09-17T17:34:45.230203+00:00", "trade", 8.51, 30.0]
["2026-09-17T17:34:45.230203+00:00", "trade", 8.51, 1.0]
["2026-09-17T17:34:45.230228+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:34:45.230232+00:00", "trade", 8.51, 500.0]
["2026-09-17T17:34:45.230233+00:00", "trade", 8.51, 20.0]
["2026-09-17T17:34:45.230233+00:00", "trade", 8.51, 80.0]
["2026-09-17T17:34:45.230234+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:34:45.230243+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:34:45.230272+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:34:45.230277+00:00", "trade", 8.51, 20.0]
["2026-09-17T17:34:45.230292+00:00", "trade", 8.51, 6.0]
["2026-09-17T17:34:45.230295+00:00", "trade", 8.51, 200.0]
["2026-09-17T17:34:45.230295+00:00", "trade", 8.51, 80.0]
["2026-09-17T17:34:45.230299+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:34:45.230299+00:00", "trade", 8.51, 200.0]
["2026-09-17T17:34:45.230302+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:34:45.230302+00:00", "trade", 8.51, 200.0]
["2026-09-17T17:34:45.230305+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:34:45.230307+00:00", "trade", 8.51, 300.0]
["2026-09-17T17:34:45.230307+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:34:45.230310+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:34:45.230311+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:34:45.230314+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:34:45.230314+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:34:45.230316+00:00", "trade", 8.51, 300.0]
["2026-09-17T17:34:45.230317+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:34:45.230321+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:34:45.230359+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:34:45.230367+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:34:45.230608+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:34:45.230638+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:34:45.230735+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:34:45.230756+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:34:45.230818+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:34:45.230831+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:34:45.230840+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:34:45.230853+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:34:45.230962+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:34:45.231053+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:34:45.231142+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:34:45.231192+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:34:45.231248+00:00", "trade", 8.505, 1.0]
["2026-09-17T17:34:45.231422+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:34:45.231605+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:34:45.232457+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:34:45.233639+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:34:45.241144+00:00", "trade", 8.505, 100.0]
["2026-09-17T17:34:45.241403+00:00", "trade", 8.505, 8.0]
["2026-09-17T17:34:45.281040+00:00", "trade", 8.505, 100.0]
["2026-09-17T17:34:45.323730+00:00", "trade", 8.505, 378.0]
["2026-09-17T17:34:45.323803+00:00", "trade", 8.505, 122.0]
["2026-09-17T17:34:45.331250+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:34:45.331720+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:34:45.332183+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:34:45.332629+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:34:45.513703+00:00", "trade", 8.505, 8.0]
["2026-09-17T17:34:48.300410+00:00", "trade", 8.51, 1.0]
["2026-09-17T17:34:48.300767+00:00", "trade", 8.51, 1.0]
["2026-09-17T17:34:48.471706+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:34:48.588976+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:34:49.514368+00:00", "trade", 8.505, 10.0]
["2026-09-17T17:34:51.008660+00:00", "trade", 8.5105, 6.0]
["2026-09-17T17:34:51.012007+00:00", "trade", 8.5105, 1.0]
["2026-09-17T17:34:51.031886+00:00", "trade", 8.5105, 7.0]
["2026-09-17T17:34:51.056622+00:00", "trade", 8.5105, 8.0]
["2026-09-17T17:34:51.309403+00:00", "trade", 8.505, 100.0]
["2026-09-17T17:34:52.140935+00:00", "trade", 8.505, 100.0]
["2026-09-17T17:34:52.160578+00:00", "trade", 8.505, 272.0]
["2026-09-17T17:34:52.160580+00:00", "trade", 8.505, 100.0]
["2026-09-17T17:34:52.160581+00:00", "trade", 8.505, 16.0]
["2026-09-17T17:34:52.160695+00:00", "trade", 8.505, 500.0]
["2026-09-17T17:34:52.161061+00:00", "trade", 8.505, 112.0]
["2026-09-17T17:34:52.161088+00:00", "trade", 8.505, 100.0]
["2026-09-17T17:34:52.161089+00:00", "trade", 8.505, 100.0]
["2026-09-17T17:34:52.161131+00:00", "trade", 8.505, 500.0]
["2026-09-17T17:34:52.164150+00:00", "trade", 8.505, 288.0]
["2026-09-17T17:34:52.164151+00:00", "trade", 8.505, 112.0]
["2026-09-17T17:34:52.164167+00:00", "trade", 8.505, 704.0]
["2026-09-17T17:34:52.164231+00:00", "trade", 8.505, 184.0]
["2026-09-17T17:34:52.164232+00:00", "trade", 8.505, 24.0]
["2026-09-17T17:34:52.164437+00:00", "trade", 8.51, 4.0]
["2026-09-17T17:34:52.164438+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:34:52.164456+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:34:52.164464+00:00", "trade", 8.51, 12.0]
["2026-09-17T17:34:52.164488+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:34:52.164495+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:34:52.164574+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:34:52.164633+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:34:52.164639+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:34:52.164722+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:34:52.164725+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:34:52.164742+00:00", "trade", 8.505, 100.0]
["2026-09-17T17:34:52.164744+00:00", "trade", 8.505, 100.0]
["2026-09-17T17:34:52.164745+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:34:52.164752+00:00", "trade", 8.505, 300.0]
["2026-09-17T17:34:52.164752+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:34:52.164753+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:34:52.164753+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:34:52.164791+00:00", "trade", 8.51, 60.0]
["2026-09-17T17:34:52.164792+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:34:52.164793+00:00", "trade", 8.51, 16.0]
["2026-09-17T17:34:52.164841+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:34:52.165133+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:34:52.165215+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:34:52.165216+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:34:52.165216+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:34:52.165267+00:00", "trade", 8.51, 12.0]
["2026-09-17T17:34:52.165309+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:34:52.165316+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:34:52.165323+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:34:52.165360+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:34:52.165532+00:00", "trade", 8.51, 200.0]
["2026-09-17T17:34:52.165614+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:34:52.165629+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:34:52.165662+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:34:52.165977+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:34:52.166048+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:34:52.166161+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:34:52.169192+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:34:52.171085+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:34:52.243837+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:34:52.717120+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:34:53.097471+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:34:53.098803+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:34:53.238759+00:00", "trade", 8.5112, 1.0]
["2026-09-17T17:34:54.090460+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:34:54.090488+00:00", "trade", 8.52, 100.0]
["2026-09-17T17:34:54.091153+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:34:54.091182+00:00", "trade", 8.515, 32.0]
["2026-09-17T17:34:54.091246+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:34:54.091259+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:34:54.091524+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:34:54.091616+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:34:54.091623+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:34:54.104212+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:34:54.264898+00:00", "trade", 8.515, 1.0]
["2026-09-17T17:34:54.936526+00:00", "trade", 8.5093, 4.0]
["2026-09-17T17:34:57.682380+00:00", "trade", 8.515, 288.0]
["2026-09-17T17:34:57.895707+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:34:58.286521+00:00", "trade", 8.5102, 50.0]
["2026-09-17T17:34:59.023671+00:00", "trade", 8.5094, 425.0]
["2026-09-17T17:35:00.635361+00:00", "trade", 8.5101, 9.0]
["2026-09-17T17:35:01.064751+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:35:01.065207+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:35:01.129320+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:35:01.501634+00:00", "trade", 8.5105, 61.0]
["2026-09-17T17:35:02.323525+00:00", "trade", 8.515, 2000.0]
["2026-09-17T17:35:02.646160+00:00", "trade", 8.5119, 1.0]
["2026-09-17T17:35:03.462702+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:35:03.463159+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:35:04.570102+00:00", "trade", 8.515, 12.0]
["2026-09-17T17:35:07.163232+00:00", "trade", 8.5105, 10.0]
["2026-09-17T17:35:09.371164+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:35:09.371619+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:35:09.492048+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:35:10.377394+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:35:10.474373+00:00", "trade", 8.52, 587.0]
["2026-09-17T17:35:11.431314+00:00", "trade", 8.5116, 1.0]
["2026-09-17T17:35:11.432996+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:35:12.984423+00:00", "trade", 8.515, 99.0]
["2026-09-17T17:35:13.692396+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:35:18.268659+00:00", "trade", 8.5103, 12.0]
["2026-09-17T17:35:18.924912+00:00", "trade", 8.5177, 1.0]
["2026-09-17T17:35:21.227840+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:35:22.953262+00:00", "trade", 8.5101, 1000.0]
["2026-09-17T17:35:23.304906+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:35:24.237285+00:00", "trade", 8.5106, 9.0]
["2026-09-17T17:35:25.582376+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:35:28.468337+00:00", "trade", 8.5106, 1.0]
["2026-09-17T17:35:29.883943+00:00", "trade", 8.5102, 11.0]
["2026-09-17T17:35:29.889333+00:00", "trade", 8.5102, 2.0]
["2026-09-17T17:35:30.260076+00:00", "trade", 8.5115, 1.0]
["2026-09-17T17:35:30.262765+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:35:30.262774+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:35:30.263006+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:35:30.263610+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:35:30.470705+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:35:31.260782+00:00", "trade", 8.52, 2.0]
["2026-09-17T17:35:32.085553+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:35:32.086011+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:35:32.086462+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:35:35.019665+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:35:35.633755+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:35:38.169559+00:00", "trade", 8.5105, 1100.0]
["2026-09-17T17:35:38.170580+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:35:38.170833+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:35:39.212930+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:35:39.213050+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:35:39.215498+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:35:39.287094+00:00", "trade", 8.515, 441.0]
["2026-09-17T17:35:39.287096+00:00", "trade", 8.515, 203.0]
["2026-09-17T17:35:39.287763+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:35:39.287887+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:35:39.287899+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:35:39.318089+00:00", "trade", 8.515, 378.0]
["2026-09-17T17:35:39.333495+00:00", "trade", 8.515, 378.0]
["2026-09-17T17:35:40.603236+00:00", "trade", 8.5305, 100.0]
["2026-09-17T17:35:40.604882+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:35:40.610308+00:00", "trade", 8.515, 1.0]
["2026-09-17T17:35:40.610342+00:00", "trade", 8.515, 200.0]
["2026-09-17T17:35:40.610676+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:35:40.611060+00:00", "trade", 8.515, 1.0]
["2026-09-17T17:35:40.611339+00:00", "trade", 8.515, 200.0]
["2026-09-17T17:35:41.028796+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:35:42.735117+00:00", "trade", 8.51, 21.0]
["2026-09-17T17:35:42.735471+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:35:42.735500+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:35:42.735508+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:35:42.735543+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:35:42.735560+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:35:42.735568+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:35:42.735949+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:35:42.736016+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:35:42.736030+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:35:45.198068+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:35:45.250873+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:35:45.251666+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:35:45.293635+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:35:45.294100+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:35:45.351414+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:35:45.351871+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:35:45.521668+00:00", "trade", 8.5104, 2.0]
["2026-09-17T17:35:45.822785+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:35:45.825970+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:35:47.108172+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:35:47.108668+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:35:47.410201+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:35:47.639200+00:00", "trade", 8.5108, 9.0]
["2026-09-17T17:35:48.323447+00:00", "trade", 8.5117, 1.0]
["2026-09-17T17:35:49.774476+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:35:49.783269+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:35:49.925197+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:35:50.110663+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:35:50.111157+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:35:51.693780+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:35:51.694173+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:35:51.694361+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:35:52.803607+00:00", "trade", 8.51, 17.0]
["2026-09-17T17:35:53.138387+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:35:53.138669+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:35:53.138690+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:35:53.138884+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:35:53.138905+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:35:53.181546+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:35:56.460150+00:00", "trade", 8.515, 200.0]
["2026-09-17T17:35:57.006881+00:00", "trade", 8.5144, 1.0]
["2026-09-17T17:35:57.013659+00:00", "trade", 8.5144, 25.0]
["2026-09-17T17:35:59.370870+00:00", "trade", 8.515, 2.0]
["2026-09-17T17:35:59.773246+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:36:01.185178+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:36:01.744334+00:00", "trade", 8.51, 86.0]
["2026-09-17T17:36:01.744682+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:36:01.744825+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:36:01.744851+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:36:01.753618+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:36:01.754083+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:36:01.899386+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:36:01.947536+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:36:02.157959+00:00", "trade", 8.5108, 2.0]
["2026-09-17T17:36:03.020378+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:36:03.170894+00:00", "trade", 8.5177, 4.0]
["2026-09-17T17:36:03.171731+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:36:03.426822+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:36:03.427579+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:36:03.427587+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:36:04.140463+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:36:04.397397+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:36:04.398174+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:36:05.009957+00:00", "trade", 8.5117, 1.0]
["2026-09-17T17:36:05.024320+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:36:05.148716+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:36:07.235760+00:00", "trade", 8.5142, 424.0]
["2026-09-17T17:36:09.028656+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:36:09.370887+00:00", "trade", 8.515, 1.0]
["2026-09-17T17:36:10.125508+00:00", "trade", 8.5108, 1.0]
["2026-09-17T17:36:10.125549+00:00", "trade", 8.5108, 1.0]
["2026-09-17T17:36:10.126341+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:36:10.126791+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:36:10.572940+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:36:10.881419+00:00", "trade", 8.5117, 58.0]
["2026-09-17T17:36:11.144121+00:00", "trade", 8.5108, 9.0]
["2026-09-17T17:36:12.421658+00:00", "trade", 8.5133, 5.0]
["2026-09-17T17:36:15.182673+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:36:15.204631+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:36:15.339927+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:36:15.556559+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:36:19.370935+00:00", "trade", 8.515, 2.0]
["2026-09-17T17:36:20.445069+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:36:20.445514+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:36:20.549417+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:36:21.518337+00:00", "trade", 8.515, 60.0]
["2026-09-17T17:36:22.440380+00:00", "trade", 8.5117, 39.0]
["2026-09-17T17:36:24.558624+00:00", "trade", 8.515, 35.0]
["2026-09-17T17:36:25.359334+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:36:25.918481+00:00", "trade", 8.5144, 100.0]
["2026-09-17T17:36:25.923846+00:00", "trade", 8.5144, 18.0]
["2026-09-17T17:36:25.924693+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:36:25.926402+00:00", "trade", 8.5144, 4.0]
["2026-09-17T17:36:27.348258+00:00", "trade", 8.515, 70.0]
["2026-09-17T17:36:27.370836+00:00", "trade", 8.515, 2.0]
["2026-09-17T17:36:28.505773+00:00", "trade", 8.5115, 1.0]
["2026-09-17T17:36:29.034748+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:36:29.373084+00:00", "trade", 8.5108, 1.0]
["2026-09-17T17:36:29.622337+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:36:29.622823+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:36:31.835984+00:00", "trade", 8.5145, 14.0]
["2026-09-17T17:36:32.098066+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:36:32.385042+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:36:32.421945+00:00", "trade", 8.5106, 19.0]
["2026-09-17T17:36:32.436263+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:36:32.442721+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:36:32.543315+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:36:32.544263+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:36:35.474242+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:36:35.722678+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:36:35.886553+00:00", "trade", 8.51, 21.0]
["2026-09-17T17:36:35.887286+00:00", "trade", 8.52, 2.0]
["2026-09-17T17:36:35.898011+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:36:35.919111+00:00", "trade", 8.51, 200.0]
["2026-09-17T17:36:36.390261+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:36:37.723364+00:00", "trade", 8.5106, 10.0]
["2026-09-17T17:36:37.724219+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:36:39.108285+00:00", "trade", 8.51, 21.0]
["2026-09-17T17:36:40.405797+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:36:40.406322+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:36:40.406557+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:36:40.407282+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:36:40.410757+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:36:40.411264+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:36:40.815663+00:00", "trade", 8.5312, 10.0]
["2026-09-17T17:36:41.743828+00:00", "trade", 8.5312, 100.0]
["2026-09-17T17:36:42.068500+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:36:42.434091+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:36:45.485687+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:36:45.711721+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:36:46.227086+00:00", "trade", 8.5101, 4.0]
["2026-09-17T17:36:46.227117+00:00", "trade", 8.5101, 1.0]
["2026-09-17T17:36:46.700894+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:36:48.462876+00:00", "trade", 8.5177, 1.0]
["2026-09-17T17:36:48.516494+00:00", "trade", 8.5113, 1.0]
["2026-09-17T17:36:49.028766+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:36:49.178697+00:00", "trade", 8.5115, 1.0]
["2026-09-17T17:36:50.069309+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:36:51.169078+00:00", "trade", 8.515, 1.0]
["2026-09-17T17:36:55.140335+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:36:56.426813+00:00", "trade", 8.515, 5.0]
["2026-09-17T17:36:57.034396+00:00", "trade", 8.5131, 4.0]
["2026-09-17T17:36:57.278419+00:00", "trade", 8.51, 17.0]
["2026-09-17T17:36:57.278917+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:36:57.279550+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:36:57.282428+00:00", "trade", 8.51, 33.0]
["2026-09-17T17:36:57.282429+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:36:57.283382+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:36:57.311103+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:36:57.311834+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:36:57.420896+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:36:58.294288+00:00", "trade", 8.5142, 1.0]
["2026-09-17T17:36:58.890444+00:00", "trade", 8.5123, 1.0]
["2026-09-17T17:37:00.311418+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:37:00.641859+00:00", "trade", 8.5142, 9.0]
["2026-09-17T17:37:00.873127+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:37:01.574307+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:37:01.606233+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:37:01.740922+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:37:01.788287+00:00", "trade", 8.51, 20.0]
["2026-09-17T17:37:02.306935+00:00", "trade", 8.5138, 1000.0]
["2026-09-17T17:37:02.498213+00:00", "trade", 8.5133, 1.0]
["2026-09-17T17:37:02.505005+00:00", "trade", 8.5133, 25.0]
["2026-09-17T17:37:05.419490+00:00", "trade", 8.5115, 1.0]
["2026-09-17T17:37:08.631016+00:00", "trade", 8.5114, 91.0]
["2026-09-17T17:37:12.759325+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:37:14.617657+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:37:19.254255+00:00", "trade", 8.5113, 19.0]
["2026-09-17T17:37:20.444685+00:00", "trade", 8.5133, 425.0]
["2026-09-17T17:37:20.883891+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:37:23.240786+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:37:23.348753+00:00", "trade", 8.5115, 1.0]
["2026-09-17T17:37:23.781361+00:00", "trade", 8.5135, 5.0]
["2026-09-17T17:37:24.237887+00:00", "trade", 8.514, 9.0]
["2026-09-17T17:37:25.363535+00:00", "trade", 8.52, 100.0]
["2026-09-17T17:37:25.662505+00:00", "trade", 8.5149, 32.0]
["2026-09-17T17:37:26.246412+00:00", "trade", 8.5149, 11.0]
["2026-09-17T17:37:28.362252+00:00", "trade", 8.5148, 100.0]
["2026-09-17T17:37:28.884851+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:37:32.263425+00:00", "trade", 8.5141, 1.0]
["2026-09-17T17:37:33.951038+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:37:33.951172+00:00", "trade", 8.51, 10.0]
["2026-09-17T17:37:33.951526+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:37:33.951601+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:37:34.722374+00:00", "trade", 8.5144, 100.0]
["2026-09-17T17:37:35.452817+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:37:35.453239+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:37:35.453280+00:00", "trade", 8.515, 2.0]
["2026-09-17T17:37:37.388904+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:37:37.703591+00:00", "trade", 8.5142, 13.0]
["2026-09-17T17:37:37.704290+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:37:37.704739+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:37:37.862278+00:00", "trade", 8.5141, 26.0]
["2026-09-17T17:37:37.862971+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:37:37.863413+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:37:37.863456+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:37:38.347747+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:37:38.920646+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:37:39.219849+00:00", "trade", 8.51, 35.0]
["2026-09-17T17:37:39.219862+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:37:39.220094+00:00", "trade", 8.51, 25.0]
["2026-09-17T17:37:39.220323+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:37:39.220466+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:37:39.221975+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:37:39.536377+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:37:39.536451+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:37:40.066388+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:37:40.072583+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:37:40.442802+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:37:40.442850+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:37:40.643076+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:37:40.743799+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:37:40.830214+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:37:42.085584+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:37:42.520577+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:37:42.521248+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:37:42.602175+00:00", "trade", 8.51, 20.0]
["2026-09-17T17:37:42.602509+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:37:42.633768+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:37:42.722131+00:00", "trade", 8.5135, 200.0]
["2026-09-17T17:37:45.609888+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:37:46.772577+00:00", "trade", 8.5115, 1.0]
["2026-09-17T17:37:47.499240+00:00", "trade", 8.5115, 400.0]
["2026-09-17T17:37:47.644972+00:00", "trade", 8.5137, 9.0]
["2026-09-17T17:37:47.991480+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:37:48.487532+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:37:48.487658+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:37:48.487973+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:37:48.934659+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:37:49.999463+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:37:49.999964+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:37:50.251191+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:37:51.948077+00:00", "trade", 8.51, 5.0]
["2026-09-17T17:37:51.948602+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:37:51.949914+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:37:52.024866+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:37:53.336841+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:37:53.338404+00:00", "trade", 8.515, 4.0]
["2026-09-17T17:37:53.344562+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:37:53.348292+00:00", "trade", 8.51, 4.0]
["2026-09-17T17:37:53.348792+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:37:53.349228+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:37:53.350676+00:00", "trade", 8.51, 51.0]
["2026-09-17T17:37:53.351611+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:37:55.743862+00:00", "trade", 8.5137, 600.0]
["2026-09-17T17:37:56.521181+00:00", "trade", 8.51, 70.0]
["2026-09-17T17:37:56.521544+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:37:56.521590+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:37:56.522051+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:37:56.523121+00:00", "trade", 8.5142, 50.0]
["2026-09-17T17:37:56.523797+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:37:57.719249+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:37:59.873152+00:00", "trade", 8.51, 30.0]
["2026-09-17T17:37:59.873159+00:00", "trade", 8.51, 2.0]
["2026-09-17T17:37:59.873383+00:00", "trade", 8.51, 30.0]
["2026-09-17T17:37:59.873525+00:00", "trade", 8.51, 30.0]
["2026-09-17T17:37:59.873779+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:37:59.880496+00:00", "trade", 8.52, 1000.0]
["2026-09-17T17:38:00.584360+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:38:02.383106+00:00", "trade", 8.5128, 10.0]
["2026-09-17T17:38:02.618421+00:00", "trade", 8.51, 3.0]
["2026-09-17T17:38:04.022113+00:00", "trade", 8.51, 27.0]
["2026-09-17T17:38:05.161396+00:00", "trade", 8.515, 600.0]
["2026-09-17T17:38:05.384179+00:00", "trade", 8.516, 1.0]
["2026-09-17T17:38:05.390951+00:00", "trade", 8.516, 25.0]
["2026-09-17T17:38:06.377522+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:38:06.377974+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:38:06.434556+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:38:06.459558+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:38:06.466051+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:38:06.569377+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:38:06.900229+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:38:07.199465+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:38:07.889573+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:38:09.358245+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:38:10.136022+00:00", "trade", 8.5148, 1.0]
["2026-09-17T17:38:10.136063+00:00", "trade", 8.5148, 1.0]
["2026-09-17T17:38:11.145807+00:00", "trade", 8.5149, 9.0]
["2026-09-17T17:38:12.795392+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:38:12.877092+00:00", "trade", 8.5118, 1.0]
["2026-09-17T17:38:13.034601+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:38:13.436006+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:38:14.611830+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:38:14.690096+00:00", "trade", 8.515, 67.0]
["2026-09-17T17:38:14.690196+00:00", "trade", 8.515, 33.0]
["2026-09-17T17:38:15.170111+00:00", "trade", 8.5161, 1.0]
["2026-09-17T17:38:18.695984+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:38:18.702984+00:00", "trade", 8.52, 100.0]
["2026-09-17T17:38:19.990387+00:00", "trade", 8.5144, 100.0]
["2026-09-17T17:38:19.991238+00:00", "trade", 8.515, 2.0]
["2026-09-17T17:38:19.992488+00:00", "trade", 8.515, 99.0]
["2026-09-17T17:38:22.443126+00:00", "trade", 8.515, 24.0]
["2026-09-17T17:38:23.182468+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:38:23.406106+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:38:23.693322+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:38:23.850010+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:38:23.850135+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:38:24.488759+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:38:28.542374+00:00", "trade", 8.5128, 100.0]
["2026-09-17T17:38:28.884437+00:00", "trade", 8.516, 425.0]
["2026-09-17T17:38:29.375635+00:00", "trade", 8.515, 1.0]
["2026-09-17T17:38:29.602123+00:00", "trade", 8.5102, 100.0]
["2026-09-17T17:38:30.776026+00:00", "trade", 8.5118, 1.0]
["2026-09-17T17:38:32.843809+00:00", "trade", 8.5128, 21.0]
["2026-09-17T17:38:33.322641+00:00", "trade", 8.515, 22.0]
["2026-09-17T17:38:33.322653+00:00", "trade", 8.515, 78.0]
["2026-09-17T17:38:33.445392+00:00", "trade", 8.5128, 500.0]
["2026-09-17T17:38:33.524930+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:38:35.940040+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:38:36.244412+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:38:37.262141+00:00", "trade", 8.5159, 5.0]
["2026-09-17T17:38:37.732792+00:00", "trade", 8.5152, 10.0]
["2026-09-17T17:38:38.178768+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:38:39.374516+00:00", "trade", 8.515, 2.0]
["2026-09-17T17:38:44.197247+00:00", "trade", 8.5101, 682.0]
["2026-09-17T17:38:44.462701+00:00", "trade", 8.5126, 11.0]
["2026-09-17T17:38:45.185015+00:00", "trade", 8.51, 43.0]
["2026-09-17T17:38:45.185097+00:00", "trade", 8.51, 26.0]
["2026-09-17T17:38:45.185177+00:00", "trade", 8.51, 31.0]
["2026-09-17T17:38:46.901728+00:00", "trade", 8.5124, 1.0]
["2026-09-17T17:38:47.461439+00:00", "trade", 8.5117, 1.0]
["2026-09-17T17:38:47.652871+00:00", "trade", 8.5117, 1.0]
["2026-09-17T17:38:48.010358+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:38:48.518100+00:00", "trade", 8.5146, 1.0]
["2026-09-17T17:38:48.603930+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:38:48.605662+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:38:48.723741+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:38:50.091339+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:38:50.091867+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:38:50.091881+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:38:50.283522+00:00", "trade", 8.5149, 15.0]
["2026-09-17T17:38:51.138740+00:00", "trade", 8.5128, 133.0]
["2026-09-17T17:38:52.650172+00:00", "trade", 8.51, 30.0]
["2026-09-17T17:38:52.650179+00:00", "trade", 8.51, 30.0]
["2026-09-17T17:38:52.650672+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:38:53.158243+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:38:54.216345+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:38:54.216785+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:38:54.222342+00:00", "trade", 8.52, 100.0]
["2026-09-17T17:38:54.223142+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:38:54.223608+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:38:55.446158+00:00", "trade", 8.515, 97.0]
["2026-09-17T17:38:55.446682+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:38:55.446707+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:38:56.001764+00:00", "trade", 8.5118, 4.0]
["2026-09-17T17:38:56.363239+00:00", "trade", 8.515, 1.0]
["2026-09-17T17:38:58.064429+00:00", "trade", 8.5147, 2.0]
["2026-09-17T17:39:01.749770+00:00", "trade", 8.5147, 9.0]
["2026-09-17T17:39:02.678062+00:00", "trade", 8.5119, 1.0]
["2026-09-17T17:39:03.515749+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:39:03.569060+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:39:03.574562+00:00", "trade", 8.515, 9.0]
["2026-09-17T17:39:04.584699+00:00", "trade", 8.515, 48.0]
["2026-09-17T17:39:04.585066+00:00", "trade", 8.515, 1.0]
["2026-09-17T17:39:04.784420+00:00", "trade", 8.5128, 21.0]
["2026-09-17T17:39:05.446493+00:00", "trade", 8.5118, 1.0]
["2026-09-17T17:39:05.971579+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:39:05.979493+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:39:05.979953+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:39:05.981153+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:39:06.085754+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:39:06.520463+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:39:06.520640+00:00", "trade", 8.51, 70.0]
["2026-09-17T17:39:06.646553+00:00", "trade", 8.515, 4.0]
["2026-09-17T17:39:07.142674+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:39:07.252497+00:00", "trade", 8.5123, 2.0]
["2026-09-17T17:39:11.309818+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:39:11.382079+00:00", "trade", 8.51, 200.0]
["2026-09-17T17:39:11.382508+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:39:11.382795+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:39:11.382972+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:39:11.382999+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:39:11.383399+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:39:11.412265+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:39:11.482250+00:00", "trade", 8.515, 7.0]
["2026-09-17T17:39:12.063196+00:00", "trade", 8.515, 142.0]
["2026-09-17T17:39:12.523835+00:00", "trade", 8.5132, 6.0]
["2026-09-17T17:39:12.529189+00:00", "trade", 8.5132, 4.0]
["2026-09-17T17:39:12.533675+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:39:12.533856+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:39:12.533903+00:00", "trade", 8.51, 116.0]
["2026-09-17T17:39:12.534874+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:39:12.585553+00:00", "trade", 8.515, 2.0]
["2026-09-17T17:39:12.624432+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:39:12.984082+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:39:13.219539+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:39:13.270690+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:39:13.371520+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:39:13.612415+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:39:13.662024+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:39:13.662485+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:39:13.663913+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:39:14.635210+00:00", "trade", 8.5145, 1.0]
["2026-09-17T17:39:14.636068+00:00", "trade", 8.51, 8.0]
["2026-09-17T17:39:14.636581+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:39:14.637017+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:39:14.693003+00:00", "trade", 8.515, 1.0]
["2026-09-17T17:39:16.202655+00:00", "trade", 8.51, 30.0]
["2026-09-17T17:39:16.202656+00:00", "trade", 8.51, 85.0]
["2026-09-17T17:39:16.203329+00:00", "trade", 8.51, 11.0]
["2026-09-17T17:39:16.203857+00:00", "trade", 8.51, 4.0]
["2026-09-17T17:39:16.239041+00:00", "trade", 8.515, 3.0]
["2026-09-17T17:39:17.083258+00:00", "trade", 8.5128, 14.0]
["2026-09-17T17:39:17.087906+00:00", "trade", 8.5128, 13.0]
["2026-09-17T17:39:17.090476+00:00", "trade", 8.5128, 8.0]
["2026-09-17T17:39:17.092618+00:00", "trade", 8.5128, 7.0]
["2026-09-17T17:39:17.095051+00:00", "trade", 8.5128, 5.0]
["2026-09-17T17:39:19.111174+00:00", "trade", 8.515, 91.0]
["2026-09-17T17:39:19.112037+00:00", "trade", 8.51, 47.0]
["2026-09-17T17:39:19.236835+00:00", "trade", 8.515, 3.0]
["2026-09-17T17:39:21.619133+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:39:25.367339+00:00", "trade", 8.5143, 9.0]
["2026-09-17T17:39:27.420952+00:00", "trade", 8.5123, 4.0]
["2026-09-17T17:39:28.828484+00:00", "trade", 8.5117, 1.0]
["2026-09-17T17:39:32.502733+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:39:32.737157+00:00", "trade", 8.515, 12.0]
["2026-09-17T17:39:32.916384+00:00", "trade", 8.515, 42.0]
["2026-09-17T17:39:32.916462+00:00", "trade", 8.51, 10.0]
["2026-09-17T17:39:32.916856+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:39:32.917284+00:00", "trade", 8.51, 53.0]
["2026-09-17T17:39:32.917355+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:39:32.917710+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:39:34.635105+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:39:34.636593+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:39:34.672824+00:00", "trade", 8.515, 1.0]
["2026-09-17T17:39:36.060299+00:00", "trade", 8.515, 50.0]
["2026-09-17T17:39:37.058381+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:39:37.072974+00:00", "trade", 8.5122, 426.0]
["2026-09-17T17:39:37.077091+00:00", "trade", 8.51, 164.0]
["2026-09-17T17:39:37.077100+00:00", "trade", 8.51, 28.0]
["2026-09-17T17:39:37.077491+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:39:37.077940+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:39:37.149367+00:00", "trade", 8.515, 2.0]
["2026-09-17T17:39:37.150105+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:39:37.296833+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:39:37.296863+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:39:40.029381+00:00", "trade", 8.515, 88.0]
["2026-09-17T17:39:40.608329+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:39:40.608783+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:39:40.608803+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:39:41.028417+00:00", "trade", 8.515, 132.0]
["2026-09-17T17:39:41.494614+00:00", "trade", 8.51, 10.0]
["2026-09-17T17:39:41.494693+00:00", "trade", 8.51, 90.0]
["2026-09-17T17:39:41.495358+00:00", "trade", 8.52, 2.0]
["2026-09-17T17:39:41.495495+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:39:41.683659+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:39:41.686680+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:39:41.687128+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:39:41.687628+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:39:41.783812+00:00", "trade", 8.515, 5.0]
["2026-09-17T17:39:41.842025+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:39:41.860991+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:39:41.940180+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:39:42.862616+00:00", "trade", 8.5141, 26.0]
["2026-09-17T17:39:48.937237+00:00", "trade", 8.5141, 9.0]
["2026-09-17T17:39:49.263069+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:39:51.241822+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:39:52.197009+00:00", "trade", 8.5142, 1.0]
["2026-09-17T17:39:52.382972+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:39:52.383819+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:39:52.941640+00:00", "trade", 8.513, 12.0]
["2026-09-17T17:39:52.945045+00:00", "trade", 8.513, 2.0]
["2026-09-17T17:39:53.342490+00:00", "trade", 8.5141, 2.0]
["2026-09-17T17:39:53.401783+00:00", "trade", 8.5123, 40.0]
["2026-09-17T17:39:53.617815+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:39:56.225949+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:39:56.226503+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:39:56.248500+00:00", "trade", 8.515, 13.0]
["2026-09-17T17:40:00.104288+00:00", "trade", 8.5128, 1.0]
["2026-09-17T17:40:03.208080+00:00", "trade", 8.5101, 1.0]
["2026-09-17T17:40:03.631645+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:40:04.277717+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:40:05.028715+00:00", "trade", 8.515, 132.0]
["2026-09-17T17:40:06.902127+00:00", "trade", 8.5131, 500.0]
["2026-09-17T17:40:07.259229+00:00", "trade", 8.515, 200.0]
["2026-09-17T17:40:07.259448+00:00", "trade", 8.515, 34.0]
["2026-09-17T17:40:07.259459+00:00", "trade", 8.515, 266.0]
["2026-09-17T17:40:07.259678+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:40:07.259738+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:40:07.260992+00:00", "trade", 8.515, 200.0]
["2026-09-17T17:40:07.265499+00:00", "trade", 8.515, 300.0]
["2026-09-17T17:40:07.266106+00:00", "trade", 8.515, 407.0]
["2026-09-17T17:40:07.266175+00:00", "trade", 8.515, 93.0]
["2026-09-17T17:40:07.266264+00:00", "trade", 8.515, 403.0]
["2026-09-17T17:40:07.266368+00:00", "trade", 8.515, 403.0]
["2026-09-17T17:40:07.266500+00:00", "trade", 8.515, 442.0]
["2026-09-17T17:40:07.266583+00:00", "trade", 8.515, 442.0]
["2026-09-17T17:40:07.267006+00:00", "trade", 8.515, 12.0]
["2026-09-17T17:40:07.268752+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:40:07.275946+00:00", "trade", 8.515, 300.0]
["2026-09-17T17:40:07.292002+00:00", "trade", 8.515, 42.0]
["2026-09-17T17:40:09.495032+00:00", "trade", 8.51, 90.0]
["2026-09-17T17:40:09.495116+00:00", "trade", 8.51, 10.0]
["2026-09-17T17:40:09.495216+00:00", "trade", 8.51, 200.0]
["2026-09-17T17:40:09.924542+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:40:09.976658+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:40:10.139938+00:00", "trade", 8.5138, 1.0]
["2026-09-17T17:40:10.139973+00:00", "trade", 8.5138, 1.0]
["2026-09-17T17:40:11.450939+00:00", "trade", 8.514, 1.0]
["2026-09-17T17:40:12.881963+00:00", "trade", 8.5138, 24.0]
["2026-09-17T17:40:12.882048+00:00", "trade", 8.5138, 9.0]
["2026-09-17T17:40:12.959535+00:00", "trade", 8.515, 280.0]
["2026-09-17T17:40:13.976801+00:00", "trade", 8.51, 41.0]
["2026-09-17T17:40:13.976886+00:00", "trade", 8.51, 59.0]
["2026-09-17T17:40:15.188374+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:40:15.240871+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:40:19.249374+00:00", "trade", 8.5142, 1.0]
["2026-09-17T17:40:19.256338+00:00", "trade", 8.5142, 25.0]
["2026-09-17T17:40:19.448573+00:00", "trade", 8.5142, 43.0]
["2026-09-17T17:40:20.990954+00:00", "trade", 8.515, 21.0]
["2026-09-17T17:40:21.021248+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:40:21.022362+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:40:21.022368+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:40:21.522438+00:00", "trade", 8.5137, 200.0]
["2026-09-17T17:40:23.658534+00:00", "trade", 8.5121, 15.0]
["2026-09-17T17:40:25.964553+00:00", "trade", 8.51, 15.0]
["2026-09-17T17:40:25.965525+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:40:25.988624+00:00", "trade", 8.515, 6.0]
["2026-09-17T17:40:26.302254+00:00", "trade", 8.52, 6.0]
["2026-09-17T17:40:27.985182+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:40:29.842173+00:00", "trade", 8.5142, 200.0]
["2026-09-17T17:40:29.847175+00:00", "trade", 8.5142, 54.0]
["2026-09-17T17:40:29.849457+00:00", "trade", 8.5142, 29.0]
["2026-09-17T17:40:29.997978+00:00", "trade", 8.51, 40.0]
["2026-09-17T17:40:29.998184+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:40:29.998447+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:40:29.998640+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:40:29.998668+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:40:29.999106+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:40:30.010292+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:40:30.027212+00:00", "trade", 8.515, 4.0]
["2026-09-17T17:40:30.282218+00:00", "trade", 8.5142, 1.0]
["2026-09-17T17:40:30.283076+00:00", "trade", 8.51, 49.0]
["2026-09-17T17:40:30.283562+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:40:30.284060+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:40:30.923411+00:00", "trade", 8.5142, 3.0]
["2026-09-17T17:40:32.184543+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:40:33.767167+00:00", "trade", 8.515, 100.0]
["2026-09-17T17:40:34.397131+00:00", "trade", 8.51, 50.0]
["2026-09-17T17:40:34.397339+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:40:34.445223+00:00", "trade", 8.515, 6.0]
["2026-09-17T17:40:35.702309+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:40:36.601488+00:00", "trade", 8.515, 1.0]
["2026-09-17T17:40:36.993260+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:40:37.760311+00:00", "trade", 8.5137, 9.0]
["2026-09-17T17:40:39.324141+00:00", "trade", 8.51, 23.0]
["2026-09-17T17:40:39.324197+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:40:39.324201+00:00", "trade", 8.51, 200.0]
["2026-09-17T17:40:39.324201+00:00", "trade", 8.51, 400.0]
["2026-09-17T17:40:39.324203+00:00", "trade", 8.51, 7.0]
["2026-09-17T17:40:39.324203+00:00", "trade", 8.51, 300.0]
["2026-09-17T17:40:39.324204+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:40:39.324210+00:00", "trade", 8.51, 2600.0]
["2026-09-17T17:40:39.324210+00:00", "trade", 8.51, 70.0]
["2026-09-17T17:40:39.324210+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:40:39.324211+00:00", "trade", 8.51, 900.0]
["2026-09-17T17:40:39.324218+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:40:39.324219+00:00", "trade", 8.51, 15.0]
["2026-09-17T17:40:39.324219+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:40:39.324219+00:00", "trade", 8.51, 18.0]
["2026-09-17T17:40:39.324225+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:40:39.324287+00:00", "trade", 8.51, 27.0]
["2026-09-17T17:40:39.324288+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:40:39.324288+00:00", "trade", 8.51, 23.0]
["2026-09-17T17:40:39.324290+00:00", "trade", 8.51, 300.0]
["2026-09-17T17:40:39.324292+00:00", "trade", 8.51, 200.0]
["2026-09-17T17:40:39.324296+00:00", "trade", 8.51, 200.0]
["2026-09-17T17:40:39.324297+00:00", "trade", 8.51, 200.0]
["2026-09-17T17:40:39.324299+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:40:39.324299+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:40:39.324299+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:40:39.324303+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:40:39.324304+00:00", "trade", 8.51, 200.0]
["2026-09-17T17:40:39.324306+00:00", "trade", 8.51, 76.0]
["2026-09-17T17:40:39.324306+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:40:39.324307+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:40:39.324312+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:40:39.324316+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:40:39.324327+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:40:39.324330+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:40:39.324334+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:40:39.324336+00:00", "trade", 8.51, 60.0]
["2026-09-17T17:40:39.324336+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:40:39.324336+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:40:39.324336+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:40:39.324341+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:40:39.324344+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:40:39.324344+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:40:39.324348+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:40:39.324355+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:40:39.324362+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:40:39.324370+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:40:39.324377+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:40:39.324385+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:40:39.324400+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:40:39.324408+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:40:39.324416+00:00", "quote", 8.51, 8.52]
["2026-09-17T17:40:39.324424+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:40:39.324431+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:40:39.324438+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:40:39.324439+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:40:39.324439+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:40:39.324439+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:40:39.324442+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:40:39.324443+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:40:39.324443+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:40:39.324445+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:40:39.324446+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:40:39.324448+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:40:39.324451+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:40:39.324453+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:40:39.324453+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:40:39.324455+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:40:39.324456+00:00", "trade", 8.51, 140.0]
["2026-09-17T17:40:39.324456+00:00", "trade", 8.51, 200.0]
["2026-09-17T17:40:39.324458+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:40:39.324460+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:40:39.324461+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:40:39.324462+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:40:39.324463+00:00", "trade", 8.51, 110.0]
["2026-09-17T17:40:39.324463+00:00", "trade", 8.51, 31.0]
["2026-09-17T17:40:39.324465+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:40:39.324467+00:00", "trade", 8.51, 300.0]
["2026-09-17T17:40:39.324468+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:40:39.324471+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:40:39.324471+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:40:39.324472+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:40:39.324473+00:00", "trade", 8.51, 100.0]
["2026-09-17T17:40:39.324478+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:40:39.324486+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:40:39.324500+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:40:39.324508+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:40:39.324515+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:40:39.324522+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:40:39.324528+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:40:39.324536+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:40:39.324551+00:00", "quote", 8.51, 8.51]
["2026-09-17T17:40:39.324563+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:40:39.324615+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:40:39.324826+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:40:39.324849+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:40:39.324856+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:40:39.324889+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:40:39.325005+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:40:39.325102+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:40:39.325140+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:40:39.325191+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:40:39.325205+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:40:39.325282+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:40:39.325345+00:00", "trade", 8.505, 100.0]
["2026-09-17T17:40:39.325368+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:40:39.325563+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:40:39.325729+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:40:39.326112+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:40:39.326942+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:40:39.327729+00:00", "trade", 8.505, 10.0]
["2026-09-17T17:40:39.328412+00:00", "trade", 8.505, 378.0]
["2026-09-17T17:40:39.328472+00:00", "trade", 8.505, 200.0]
["2026-09-17T17:40:39.329586+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:40:39.330129+00:00", "trade", 8.505, 5.0]
["2026-09-17T17:40:39.330917+00:00", "trade", 8.505, 378.0]
["2026-09-17T17:40:39.331119+00:00", "trade", 8.505, 234.0]
["2026-09-17T17:40:39.332558+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:40:39.335910+00:00", "trade", 8.51, 141.0]
["2026-09-17T17:40:39.343381+00:00", "trade", 8.5, 12.0]
["2026-09-17T17:40:39.343467+00:00", "trade", 8.5, 84.0]
["2026-09-17T17:40:39.343546+00:00", "trade", 8.5, 12.0]
["2026-09-17T17:40:39.344374+00:00", "trade", 8.505, 8.0]
["2026-09-17T17:40:39.344434+00:00", "trade", 8.505, 100.0]
["2026-09-17T17:40:39.354213+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:40:39.362931+00:00", "trade", 8.505, 40.0]
["2026-09-17T17:40:39.364995+00:00", "trade", 8.505, 100.0]
["2026-09-17T17:40:39.371595+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:40:39.371614+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:40:39.371663+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:40:39.371687+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:40:39.372087+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:40:39.372428+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:40:39.379633+00:00", "trade", 8.5112, 1.0]
["2026-09-17T17:40:39.409129+00:00", "trade", 8.505, 104.0]
["2026-09-17T17:40:39.409185+00:00", "trade", 8.505, 400.0]
["2026-09-17T17:40:39.409239+00:00", "trade", 8.505, 100.0]
["2026-09-17T17:40:39.409241+00:00", "trade", 8.505, 196.0]
["2026-09-17T17:40:39.409242+00:00", "trade", 8.505, 104.0]
["2026-09-17T17:40:39.409264+00:00", "trade", 8.505, 400.0]
["2026-09-17T17:40:39.409325+00:00", "trade", 8.505, 400.0]
["2026-09-17T17:40:39.409386+00:00", "trade", 8.505, 400.0]
["2026-09-17T17:40:39.409442+00:00", "trade", 8.505, 400.0]
["2026-09-17T17:40:39.409506+00:00", "trade", 8.505, 196.0]
["2026-09-17T17:40:39.409510+00:00", "trade", 8.505, 204.0]
["2026-09-17T17:40:39.409523+00:00", "trade", 8.505, 400.0]
["2026-09-17T17:40:39.409547+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:40:39.409567+00:00", "trade", 8.505, 196.0]
["2026-09-17T17:40:39.409613+00:00", "trade", 8.505, 400.0]
["2026-09-17T17:40:39.409628+00:00", "trade", 8.505, 100.0]
["2026-09-17T17:40:39.409630+00:00", "trade", 8.505, 100.0]
["2026-09-17T17:40:39.409630+00:00", "trade", 8.505, 200.0]
["2026-09-17T17:40:39.410561+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:40:39.414211+00:00", "trade", 8.505, 442.0]
["2026-09-17T17:40:39.453565+00:00", "trade", 8.505, 378.0]
["2026-09-17T17:40:39.453597+00:00", "trade", 8.505, 441.0]
["2026-09-17T17:40:39.453848+00:00", "trade", 8.505, 441.0]
["2026-09-17T17:40:39.453850+00:00", "trade", 8.505, 59.0]
["2026-09-17T17:40:39.454058+00:00", "trade", 8.505, 407.0]
["2026-09-17T17:40:39.454255+00:00", "trade", 8.505, 378.0]
["2026-09-17T17:40:39.454314+00:00", "trade", 8.505, 122.0]
["2026-09-17T17:40:39.454365+00:00", "trade", 8.505, 407.0]
["2026-09-17T17:40:39.454431+00:00", "trade", 8.505, 93.0]
["2026-09-17T17:40:39.456386+00:00", "trade", 8.505, 400.0]
["2026-09-17T17:40:39.458558+00:00", "trade", 8.505, 442.0]
["2026-09-17T17:40:39.458933+00:00", "trade", 8.505, 100.0]
["2026-09-17T17:40:39.459007+00:00", "trade", 8.505, 58.0]
["2026-09-17T17:40:39.459100+00:00", "trade", 8.505, 400.0]
["2026-09-17T17:40:39.459100+00:00", "trade", 8.505, 400.0]
["2026-09-17T17:40:39.459105+00:00", "trade", 8.505, 400.0]
["2026-09-17T17:40:39.459200+00:00", "trade", 8.505, 400.0]
["2026-09-17T17:40:39.459289+00:00", "trade", 8.505, 442.0]
["2026-09-17T17:40:39.459407+00:00", "trade", 8.505, 100.0]
["2026-09-17T17:40:39.459410+00:00", "trade", 8.505, 100.0]
["2026-09-17T17:40:39.459411+00:00", "trade", 8.505, 100.0]
["2026-09-17T17:40:39.459562+00:00", "trade", 8.505, 100.0]
["2026-09-17T17:40:39.459799+00:00", "trade", 8.505, 442.0]
["2026-09-17T17:40:39.462006+00:00", "trade", 8.505, 400.0]
["2026-09-17T17:40:39.486014+00:00", "trade", 8.505, 100.0]
["2026-09-17T17:40:39.486557+00:00", "trade", 8.5, 120.0]
["2026-09-17T17:40:39.486651+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:40:39.486671+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:40:39.486721+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:40:39.486728+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:40:39.486759+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:40:39.487032+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:40:39.487050+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:40:39.487058+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:40:39.487066+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:40:39.487081+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:40:39.487092+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:40:39.487564+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:40:39.539267+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:40:39.540217+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:40:40.124220+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:40:40.124367+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:40:40.250830+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:40:40.352478+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:40:40.360072+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:40:40.360091+00:00", "trade", 8.5, 200.0]
["2026-09-17T17:40:40.360180+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:40:40.392572+00:00", "trade", 8.5001, 800.0]
["2026-09-17T17:40:40.462034+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:40:40.462069+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:40:40.747584+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:40:40.747635+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:40:40.747703+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:40:42.753844+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:40:43.028041+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:40:43.393271+00:00", "trade", 8.51, 2.0]
["2026-09-17T17:40:44.027434+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:40:44.029055+00:00", "trade", 8.505, 88.0]
["2026-09-17T17:40:44.136790+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:40:44.137330+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:40:44.390956+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:40:44.390995+00:00", "trade", 8.5, 40.0]
["2026-09-17T17:40:44.391162+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:40:44.391427+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:40:44.391443+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:40:44.824345+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:40:45.936195+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:40:45.936634+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:40:46.143720+00:00", "trade", 8.5082, 426.0]
["2026-09-17T17:40:48.335382+00:00", "trade", 8.5098, 1.0]
["2026-09-17T17:40:50.243047+00:00", "trade", 8.5, 54.0]
["2026-09-17T17:40:50.243511+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:40:50.244746+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:40:51.256494+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:40:51.400793+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:40:51.480166+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:40:51.492127+00:00", "trade", 8.5, 4.0]
["2026-09-17T17:40:52.827421+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:40:53.060598+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:40:53.060616+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:40:53.078805+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:40:53.079248+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:40:53.267672+00:00", "trade", 8.5077, 1.0]
["2026-09-17T17:40:55.066416+00:00", "trade", 8.5, 80.0]
["2026-09-17T17:40:55.066417+00:00", "trade", 8.5, 200.0]
["2026-09-17T17:40:55.066418+00:00", "trade", 8.5, 20.0]
["2026-09-17T17:40:55.066420+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:40:55.066447+00:00", "trade", 8.5, 50.0]
["2026-09-17T17:40:55.066487+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:40:55.066494+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:40:55.066501+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:40:55.066505+00:00", "trade", 8.5, 70.0]
["2026-09-17T17:40:55.066508+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:40:55.066515+00:00", "trade", 8.5, 140.0]
["2026-09-17T17:40:55.066515+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:40:55.066515+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:40:55.066523+00:00", "trade", 8.5, 20.0]
["2026-09-17T17:40:55.066526+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:40:55.066527+00:00", "trade", 8.5, 5.0]
["2026-09-17T17:40:55.066528+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:40:55.066529+00:00", "trade", 8.5, 20.0]
["2026-09-17T17:40:55.066533+00:00", "trade", 8.5, 300.0]
["2026-09-17T17:40:55.066535+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:40:55.066541+00:00", "trade", 8.5, 20.0]
["2026-09-17T17:40:55.066549+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:40:55.066556+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:40:55.066563+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:40:55.066569+00:00", "quote", 8.5, 8.51]
["2026-09-17T17:40:55.066646+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:40:55.066654+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:40:55.066656+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:40:55.066662+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:40:55.066669+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:40:55.066676+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:40:55.066682+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:40:55.066689+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:40:55.066702+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:40:55.066709+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:40:55.066724+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:40:55.066740+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:40:55.066747+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:40:55.066754+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:40:55.066763+00:00", "quote", 8.5, 8.5]
["2026-09-17T17:40:55.066809+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:40:55.066810+00:00", "trade", 8.5, 200.0]
["2026-09-17T17:40:55.066835+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:40:55.066839+00:00", "trade", 8.5, 110.0]
["2026-09-17T17:40:55.066839+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:40:55.066840+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:40:55.066840+00:00", "trade", 8.5, 5.0]
["2026-09-17T17:40:55.066841+00:00", "trade", 8.5, 100.0]
["2026-09-17T17:40:55.066846+00:00", "trade", 8.5, 300.0]
["2026-09-17T17:40:55.066848+00:00", "trade", 8.5, 6.0]
["2026-09-17T17:40:55.066849+00:00", "trade", 8.5, 26.0]
["2026-09-17T17:40:55.066861+00:00", "trade", 8.5, 7.0]
["2026-09-17T17:40:55.066863+00:00", "trade", 8.5, 14.0]
["2026-09-17T17:40:55.066863+00:00", "trade", 8.5, 14.0]
["2026-09-17T17:40:55.067063+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:40:55.067073+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:40:55.067112+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:40:55.067157+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:40:55.067250+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:40:55.067263+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:40:55.067302+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:40:55.067399+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:40:55.067412+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:40:55.067491+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:40:55.067506+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:40:55.067513+00:00", "trade", 8.5, 1.0]
["2026-09-17T17:40:55.067861+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:40:55.068205+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:40:55.068237+00:00", "trade", 8.495, 13.0]
["2026-09-17T17:40:55.069571+00:00", "trade", 8.49, 20.0]
["2026-09-17T17:40:55.070044+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:40:55.070071+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:40:55.070078+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:40:55.071017+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:40:55.071042+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:40:55.071233+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:40:55.073613+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:40:55.073621+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:40:55.076338+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:40:55.076339+00:00", "trade", 8.49, 200.0]
["2026-09-17T17:40:55.076340+00:00", "trade", 8.49, 800.0]
["2026-09-17T17:40:55.076342+00:00", "trade", 8.49, 20.0]
["2026-09-17T17:40:55.076344+00:00", "trade", 8.49, 5.0]
["2026-09-17T17:40:55.076348+00:00", "trade", 8.49, 20.0]
["2026-09-17T17:40:55.076348+00:00", "trade", 8.49, 1000.0]
["2026-09-17T17:40:55.076400+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:40:55.076407+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:40:55.076413+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:40:55.076421+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:40:55.076427+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:40:55.076582+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:40:55.076589+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:40:55.076595+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:40:55.076602+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:40:55.076616+00:00", "trade", 8.49, 24.0]
["2026-09-17T17:40:55.076616+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:40:55.076621+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:40:55.076622+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:40:55.076623+00:00", "trade", 8.49, 6.0]
["2026-09-17T17:40:55.076623+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:40:55.076629+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:40:55.076632+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:40:55.076637+00:00", "trade", 8.49, 6.0]
["2026-09-17T17:40:55.076638+00:00", "trade", 8.49, 7.0]
["2026-09-17T17:40:55.076639+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:40:55.076642+00:00", "trade", 8.49, 6.0]
["2026-09-17T17:40:55.076646+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:40:55.076647+00:00", "trade", 8.49, 140.0]
["2026-09-17T17:40:55.076648+00:00", "trade", 8.49, 42.0]
["2026-09-17T17:40:55.076650+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:40:55.076653+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:40:55.076656+00:00", "trade", 8.49, 19.0]
["2026-09-17T17:40:55.076659+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:40:55.076662+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:40:55.076663+00:00", "trade", 8.49, 20.0]
["2026-09-17T17:40:55.076668+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:40:55.076699+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:40:55.076720+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:40:55.076783+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:40:55.076789+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:40:55.076796+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:40:55.076805+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:40:55.076812+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:40:55.076825+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:40:55.076832+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:40:55.076839+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:40:55.076847+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:40:55.076871+00:00", "trade", 8.49, 6.0]
["2026-09-17T17:40:55.076876+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:40:55.076884+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:40:55.076907+00:00", "trade", 8.49, 5.0]
["2026-09-17T17:40:55.076908+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:40:55.076909+00:00", "trade", 8.49, 5.0]
["2026-09-17T17:40:55.076909+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:40:55.076947+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:40:55.076949+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:40:55.076949+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:40:55.076952+00:00", "trade", 8.49, 42.0]
["2026-09-17T17:40:55.076953+00:00", "trade", 8.49, 6.0]
["2026-09-17T17:40:55.076956+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:40:55.076956+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:40:55.076959+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:40:55.076960+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:40:55.076960+00:00", "trade", 8.49, 7.0]
["2026-09-17T17:40:55.076964+00:00", "trade", 8.49, 6.0]
["2026-09-17T17:40:55.076964+00:00", "trade", 8.49, 11.0]
["2026-09-17T17:40:55.076967+00:00", "trade", 8.49, 6.0]
["2026-09-17T17:40:55.076968+00:00", "trade", 8.49, 41.0]
["2026-09-17T17:40:55.076972+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:40:55.076972+00:00", "trade", 8.49, 6.0]
["2026-09-17T17:40:55.077010+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:40:55.077031+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:40:55.077038+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:40:55.077064+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:40:55.077209+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:40:55.077216+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:40:55.077236+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:40:55.077328+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:40:55.077481+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:40:55.077891+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:40:55.077934+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:40:55.077986+00:00", "trade", 8.485, 500.0]
["2026-09-17T17:40:55.078009+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:40:55.081060+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:40:55.081353+00:00", "trade", 8.49, 500.0]
["2026-09-17T17:40:55.091716+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:40:55.104089+00:00", "trade", 8.485, 203.0]
["2026-09-17T17:40:55.104765+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:40:55.114732+00:00", "trade", 8.485, 100.0]
["2026-09-17T17:40:55.128630+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:40:55.154907+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:40:55.154957+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:40:55.154975+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:40:55.155458+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:40:55.155460+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:40:55.173862+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:40:55.181556+00:00", "trade", 8.485, 203.0]
["2026-09-17T17:40:55.182274+00:00", "trade", 8.49, 500.0]
["2026-09-17T17:40:55.182287+00:00", "trade", 8.49, 500.0]
["2026-09-17T17:40:55.182292+00:00", "trade", 8.49, 600.0]
["2026-09-17T17:40:55.182295+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:40:55.182299+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:40:55.182313+00:00", "trade", 8.49, 200.0]
["2026-09-17T17:40:55.182338+00:00", "trade", 8.49, 600.0]
["2026-09-17T17:40:55.182367+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:40:55.182382+00:00", "trade", 8.49, 762.0]
["2026-09-17T17:40:55.182531+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:40:55.182670+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:40:55.182683+00:00", "trade", 8.49, 52.0]
["2026-09-17T17:40:55.182684+00:00", "trade", 8.49, 600.0]
["2026-09-17T17:40:55.182707+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:40:55.182722+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:40:55.182742+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:40:55.182742+00:00", "trade", 8.485, 100.0]
["2026-09-17T17:40:55.182743+00:00", "trade", 8.49, 1600.0]
["2026-09-17T17:40:55.182743+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:40:55.182743+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:40:55.182788+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:40:55.182794+00:00", "trade", 8.485, 100.0]
["2026-09-17T17:40:55.182795+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:40:55.182815+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:40:55.182820+00:00", "trade", 8.49, 938.0]
["2026-09-17T17:40:55.182822+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:40:55.182856+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:40:55.182894+00:00", "trade", 8.49, 1000.0]
["2026-09-17T17:40:55.182894+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:40:55.182902+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:40:55.182908+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:40:55.182911+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:40:55.182915+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:40:55.182921+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:40:55.182928+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:40:55.182928+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:40:55.182948+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:40:55.183040+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:40:55.183133+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:40:55.183180+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:40:55.183195+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:40:55.183286+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:40:55.183380+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:40:55.183516+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:40:55.183592+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:40:55.183605+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:40:55.183757+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:40:55.184394+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:40:55.185234+00:00", "trade", 8.49, 700.0]
["2026-09-17T17:40:55.241290+00:00", "trade", 8.495, 43.0]
["2026-09-17T17:40:55.283445+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:40:55.283611+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:40:55.283621+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:40:55.284064+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:40:56.144472+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:40:58.009867+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:40:58.644069+00:00", "trade", 8.502, 4.0]
["2026-09-17T17:40:58.644868+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:40:59.018545+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:40:59.027398+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:40:59.064243+00:00", "trade", 8.5026, 6.0]
["2026-09-17T17:40:59.070929+00:00", "trade", 8.5026, 1.0]
["2026-09-17T17:40:59.256999+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:41:00.600673+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:41:00.601139+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:41:01.076927+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:41:01.750896+00:00", "trade", 8.5026, 9.0]
["2026-09-17T17:41:01.751100+00:00", "trade", 8.5026, 1.0]
["2026-09-17T17:41:01.966137+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:41:02.538428+00:00", "trade", 8.4976, 1.0]
["2026-09-17T17:41:05.168292+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:41:05.168308+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:41:05.169146+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:41:05.169608+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:41:05.209748+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:41:05.413833+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:41:05.414286+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:41:05.443411+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:41:05.443864+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:41:06.682153+00:00", "trade", 8.502, 12.0]
["2026-09-17T17:41:06.683009+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:41:06.687194+00:00", "trade", 8.502, 3.0]
["2026-09-17T17:41:07.316529+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:41:07.548811+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:41:07.551112+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:41:10.884370+00:00", "trade", 8.5043, 57.0]
["2026-09-17T17:41:10.885236+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:41:10.885704+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:41:11.426803+00:00", "trade", 8.49, 1000.0]
["2026-09-17T17:41:11.428155+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:41:11.428157+00:00", "trade", 8.49, 167.0]
["2026-09-17T17:41:11.428164+00:00", "trade", 8.49, 3.0]
["2026-09-17T17:41:11.428188+00:00", "trade", 8.49, 300.0]
["2026-09-17T17:41:11.428191+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:41:11.428198+00:00", "trade", 8.49, 3.0]
["2026-09-17T17:41:11.428223+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:41:11.428258+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:41:11.428275+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:41:11.428279+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:41:11.428279+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:41:11.428282+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:41:11.428289+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:41:11.428296+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:41:11.428302+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:41:11.428328+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:41:11.428363+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:41:11.428387+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:41:11.428403+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:41:11.428466+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:41:11.428471+00:00", "trade", 8.49, 30.0]
["2026-09-17T17:41:11.428494+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:41:11.428494+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:41:11.428537+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:11.428787+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:11.428791+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:11.428877+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:11.428899+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:11.428999+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:11.429244+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:11.429660+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:11.429755+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:11.429823+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:11.430111+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:11.430760+00:00", "trade", 8.48, 3000.0]
["2026-09-17T17:41:11.434838+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:11.437001+00:00", "trade", 8.485, 100.0]
["2026-09-17T17:41:11.437618+00:00", "trade", 8.49, 278.0]
["2026-09-17T17:41:11.437719+00:00", "trade", 8.49, 722.0]
["2026-09-17T17:41:11.438048+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:11.438050+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:11.438152+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:11.438183+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:11.438582+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:11.441370+00:00", "trade", 8.485, 100.0]
["2026-09-17T17:41:11.441416+00:00", "trade", 8.485, 200.0]
["2026-09-17T17:41:11.441417+00:00", "trade", 8.485, 100.0]
["2026-09-17T17:41:11.441812+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:11.442264+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:11.447544+00:00", "trade", 8.485, 100.0]
["2026-09-17T17:41:11.476594+00:00", "trade", 8.485, 100.0]
["2026-09-17T17:41:11.476595+00:00", "trade", 8.485, 400.0]
["2026-09-17T17:41:11.485521+00:00", "trade", 8.485, 500.0]
["2026-09-17T17:41:11.485547+00:00", "trade", 8.485, 100.0]
["2026-09-17T17:41:11.540885+00:00", "trade", 8.485, 100.0]
["2026-09-17T17:41:11.541678+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:11.952764+00:00", "trade", 8.49, 5.0]
["2026-09-17T17:41:11.952955+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:11.952979+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:11.953045+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:11.953260+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:11.953435+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:11.953491+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:11.953946+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:11.955117+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:11.958107+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:11.962856+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:12.054893+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:12.055634+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:12.056089+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:13.695658+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:14.395806+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:14.600431+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:15.666152+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:16.007720+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:17.028582+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:17.117087+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:17.846760+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:18.347556+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:18.350968+00:00", "trade", 8.502, 1.0]
["2026-09-17T17:41:18.445165+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:18.695033+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:20.032726+00:00", "trade", 8.5052, 10.0]
["2026-09-17T17:41:20.128751+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:20.128778+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:20.755532+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:20.755619+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:22.030900+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:22.031711+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:22.032429+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:22.034344+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:22.034815+00:00", "trade", 8.485, 100.0]
["2026-09-17T17:41:22.035395+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:22.035899+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:22.035947+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:22.038627+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:24.471850+00:00", "trade", 8.4898, 100.0]
["2026-09-17T17:41:25.369967+00:00", "trade", 8.4999, 9.0]
["2026-09-17T17:41:25.421169+00:00", "trade", 8.498, 10.0]
["2026-09-17T17:41:25.425456+00:00", "trade", 8.498, 16.0]
["2026-09-17T17:41:26.429874+00:00", "trade", 8.485, 50.0]
["2026-09-17T17:41:26.665062+00:00", "trade", 8.4999, 1.0]
["2026-09-17T17:41:28.585748+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:29.343228+00:00", "trade", 8.49, 12.0]
["2026-09-17T17:41:29.343235+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:29.343677+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:30.274439+00:00", "trade", 8.49, 3.0]
["2026-09-17T17:41:30.274782+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:30.274885+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:30.284742+00:00", "trade", 8.49, 7.0]
["2026-09-17T17:41:32.702220+00:00", "trade", 8.505, 100.0]
["2026-09-17T17:41:32.781733+00:00", "trade", 8.505, 100.0]
["2026-09-17T17:41:32.782529+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:32.783956+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:32.993143+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:33.924270+00:00", "trade", 8.4999, 1.0]
["2026-09-17T17:41:34.236829+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:34.236841+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:34.414336+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:35.665043+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:35.668252+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:35.906317+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:36.706375+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:36.706686+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:36.707130+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:36.707748+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:36.942778+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:36.943153+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:37.768707+00:00", "trade", 8.4979, 1.0]
["2026-09-17T17:41:37.769375+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:37.769686+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:37.770128+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:38.002845+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:38.141842+00:00", "trade", 8.4808, 100.0]
["2026-09-17T17:41:38.142640+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:39.137980+00:00", "trade", 8.5018, 1.0]
["2026-09-17T17:41:39.370106+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:39.370212+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:39.370431+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:39.370875+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:39.371476+00:00", "trade", 8.485, 1.0]
["2026-09-17T17:41:39.421245+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:39.421600+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:39.843504+00:00", "trade", 8.4979, 3.0]
["2026-09-17T17:41:39.844360+00:00", "trade", 8.485, 2.0]
["2026-09-17T17:41:39.876462+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:40.526018+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:40.526479+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:40.526795+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:40.527243+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:40.761979+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:41.036269+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:41.708041+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:41.708349+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:41.708714+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:41.708794+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:42.007727+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:42.007852+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:42.627916+00:00", "trade", 8.4893, 84.0]
["2026-09-17T17:41:42.628590+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:42.629040+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:42.965884+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:42.966328+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:42.966682+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:44.169474+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:44.169797+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:44.170029+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:44.170247+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:45.015484+00:00", "trade", 8.485, 100.0]
["2026-09-17T17:41:46.038891+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:46.299823+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:46.847486+00:00", "trade", 8.485, 100.0]
["2026-09-17T17:41:47.578069+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:47.578389+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:47.578830+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:47.848266+00:00", "trade", 8.49, 2.0]
["2026-09-17T17:41:47.848958+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:48.314341+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:48.314707+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:48.940837+00:00", "trade", 8.4996, 9.0]
["2026-09-17T17:41:50.677644+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:50.677972+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:50.678415+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:50.882864+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:51.646715+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:51.647159+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:51.964868+00:00", "trade", 8.49, 3400.0]
["2026-09-17T17:41:51.966217+00:00", "trade", 8.49, 39.0]
["2026-09-17T17:41:52.019117+00:00", "trade", 8.48, 10.0]
["2026-09-17T17:41:52.802478+00:00", "trade", 8.499, 26.0]
["2026-09-17T17:41:55.243008+00:00", "trade", 8.5043, 175.0]
["2026-09-17T17:41:55.247972+00:00", "trade", 8.5043, 13.0]
["2026-09-17T17:41:57.021088+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:57.021239+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:57.324212+00:00", "trade", 8.501, 1.0]
["2026-09-17T17:41:58.102325+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:58.128355+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:41:59.625135+00:00", "trade", 8.4898, 5.0]
["2026-09-17T17:42:00.178058+00:00", "trade", 8.4866, 427.0]
["2026-09-17T17:42:00.996835+00:00", "trade", 8.4895, 1.0]
["2026-09-17T17:42:02.352524+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:42:02.458008+00:00", "trade", 8.4899, 100.0]
["2026-09-17T17:42:02.458794+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:42:03.221659+00:00", "trade", 8.4989, 24.0]
["2026-09-17T17:42:10.043886+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:42:10.142729+00:00", "trade", 8.4976, 1.0]
["2026-09-17T17:42:10.143536+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:42:11.506531+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:42:12.887691+00:00", "trade", 8.4976, 9.0]
["2026-09-17T17:42:12.888501+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:42:12.958823+00:00", "trade", 8.4976, 1.0]
["2026-09-17T17:42:15.530779+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:42:15.595387+00:00", "trade", 8.4899, 9.0]
["2026-09-17T17:42:19.262533+00:00", "trade", 8.4895, 15.0]
["2026-09-17T17:42:19.976089+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:42:22.331169+00:00", "trade", 8.5008, 100.0]
["2026-09-17T17:42:23.278192+00:00", "trade", 8.5007, 1.0]
["2026-09-17T17:42:23.898105+00:00", "trade", 8.49, 97.0]
["2026-09-17T17:42:23.898448+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:42:23.898484+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:42:23.898561+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:42:23.908253+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:42:23.908759+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:42:24.160928+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:42:24.249603+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:42:24.529647+00:00", "trade", 8.485, 1000.0]
["2026-09-17T17:42:25.121573+00:00", "trade", 8.5038, 2.0]
["2026-09-17T17:42:29.714431+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:42:29.717374+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:42:29.752625+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:42:29.752966+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:42:29.757221+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:42:29.774035+00:00", "trade", 8.49, 5.0]
["2026-09-17T17:42:29.774624+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:42:29.775056+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:42:29.775491+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:42:29.953998+00:00", "trade", 8.4887, 6.0]
["2026-09-17T17:42:29.957085+00:00", "trade", 8.4887, 1.0]
["2026-09-17T17:42:30.707796+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:42:30.707917+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:42:33.243805+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:42:33.244152+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:42:33.597930+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:42:36.700737+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:42:37.768897+00:00", "trade", 8.497, 10.0]
["2026-09-17T17:42:39.542552+00:00", "trade", 8.497, 800.0]
["2026-09-17T17:42:39.964564+00:00", "trade", 8.485, 100.0]
["2026-09-17T17:42:42.406085+00:00", "trade", 8.4892, 1.0]
["2026-09-17T17:42:42.644491+00:00", "trade", 8.5003, 1.0]
["2026-09-17T17:42:45.200178+00:00", "trade", 8.4801, 22.0]
["2026-09-17T17:42:45.791106+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:42:45.791459+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:42:45.791863+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:42:47.501900+00:00", "trade", 8.5003, 400.0]
["2026-09-17T17:42:48.020871+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:42:48.020944+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:42:48.021121+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:42:48.021402+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:42:48.021449+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:42:48.021584+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:42:48.022013+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:42:48.158767+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:42:49.227515+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:42:49.228094+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:42:52.929119+00:00", "trade", 8.485, 165.0]
["2026-09-17T17:42:52.929561+00:00", "trade", 8.49, 2.0]
["2026-09-17T17:42:52.929609+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:42:52.930066+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:42:53.309879+00:00", "trade", 8.485, 110.0]
["2026-09-17T17:42:53.492126+00:00", "trade", 8.485, 10.0]
["2026-09-17T17:42:53.493227+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:42:53.702832+00:00", "trade", 8.485, 80.0]
["2026-09-17T17:42:53.904265+00:00", "trade", 8.485, 10.0]
["2026-09-17T17:42:54.240299+00:00", "trade", 8.4823, 6.0]
["2026-09-17T17:42:54.530559+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:42:54.569752+00:00", "trade", 8.485, 132.0]
["2026-09-17T17:42:54.652105+00:00", "trade", 8.485, 10.0]
["2026-09-17T17:42:55.195814+00:00", "trade", 8.4867, 12.0]
["2026-09-17T17:42:55.195848+00:00", "trade", 8.4867, 12.0]
["2026-09-17T17:42:55.637609+00:00", "trade", 8.485, 10.0]
["2026-09-17T17:42:56.315138+00:00", "trade", 8.485, 10.0]
["2026-09-17T17:42:56.454381+00:00", "trade", 8.49, 1.0]
["2026-09-17T17:42:58.075818+00:00", "trade", 8.485, 119.0]
["2026-09-17T17:42:59.170404+00:00", "trade", 8.485, 5.0]
["2026-09-17T17:42:59.589431+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:42:59.589478+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:43:00.072343+00:00", "trade", 8.5003, 17.0]
["2026-09-17T17:43:00.361878+00:00", "trade", 8.4855, 14.0]
["2026-09-17T17:43:00.368334+00:00", "trade", 8.485, 20.0]
["2026-09-17T17:43:00.368906+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:43:00.528088+00:00", "trade", 8.485, 10.0]
["2026-09-17T17:43:00.622492+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:43:00.623052+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:43:00.623096+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:43:00.623626+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:43:01.752303+00:00", "trade", 8.4865, 9.0]
["2026-09-17T17:43:01.753235+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:43:01.753375+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:43:01.753407+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:43:01.753628+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:43:01.753765+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:43:01.754289+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:43:02.291449+00:00", "trade", 8.485, 10.0]
["2026-09-17T17:43:02.451215+00:00", "trade", 8.485, 10.0]
["2026-09-17T17:43:02.602083+00:00", "trade", 8.5001, 1.0]
["2026-09-17T17:43:02.604957+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:43:02.655348+00:00", "trade", 8.4997, 1.0]
["2026-09-17T17:43:02.843328+00:00", "trade", 8.4865, 6.0]
["2026-09-17T17:43:02.844180+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:43:02.844731+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:43:02.844776+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:43:02.845555+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:43:03.870752+00:00", "trade", 8.485, 1.0]
["2026-09-17T17:43:03.871723+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:43:03.872164+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:43:03.872207+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:43:03.873059+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:43:04.954144+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:43:04.954602+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:43:04.954829+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:43:04.958515+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:43:04.958561+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:43:04.959152+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:43:04.974249+00:00", "trade", 8.4893, 117.0]
["2026-09-17T17:43:04.996463+00:00", "trade", 8.4893, 1.0]
["2026-09-17T17:43:05.583510+00:00", "trade", 8.4826, 125.0]
["2026-09-17T17:43:05.765824+00:00", "trade", 8.4899, 1.0]
["2026-09-17T17:43:06.047296+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:43:06.047840+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:43:06.047885+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:43:06.048740+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:43:07.444398+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:43:07.444824+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:43:07.444871+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:43:07.445977+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:43:07.639179+00:00", "trade", 8.4853, 427.0]
["2026-09-17T17:43:07.814235+00:00", "trade", 8.485, 40.0]
["2026-09-17T17:43:07.814880+00:00", "trade", 8.485, 7.0]
["2026-09-17T17:43:08.014526+00:00", "trade", 8.485, 10.0]
["2026-09-17T17:43:08.204678+00:00", "trade", 8.485, 10.0]
["2026-09-17T17:43:09.710917+00:00", "trade", 8.4854, 24.0]
["2026-09-17T17:43:09.711889+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:43:10.328517+00:00", "trade", 8.49, 3800.0]
["2026-09-17T17:43:10.329409+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:43:11.320641+00:00", "trade", 8.485, 20.0]
["2026-09-17T17:43:11.423227+00:00", "trade", 8.485, 10.0]
["2026-09-17T17:43:12.589605+00:00", "trade", 8.485, 43.0]
["2026-09-17T17:43:14.587880+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:43:14.588272+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:43:14.588732+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:43:15.322489+00:00", "trade", 8.485, 20.0]
["2026-09-17T17:43:15.425257+00:00", "trade", 8.485, 10.0]
["2026-09-17T17:43:16.268379+00:00", "trade", 8.485, 10.0]
["2026-09-17T17:43:17.821953+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:43:17.821998+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:43:18.244348+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:43:18.244405+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:43:18.368310+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:43:18.453952+00:00", "trade", 8.485, 10.0]
["2026-09-17T17:43:18.557132+00:00", "trade", 8.485, 10.0]
["2026-09-17T17:43:18.756946+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:43:18.757404+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:43:19.543030+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:43:19.543470+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:43:19.543494+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:43:19.543951+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:43:19.543976+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:43:19.875028+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:43:21.688892+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:43:21.688930+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:43:24.505136+00:00", "trade", 8.485, 4.0]
["2026-09-17T17:43:24.505139+00:00", "trade", 8.485, 100.0]
["2026-09-17T17:43:24.505204+00:00", "trade", 8.48, 33.0]
["2026-09-17T17:43:24.505282+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:43:24.505754+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:43:24.505863+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:43:24.506697+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:43:24.517904+00:00", "trade", 8.4988, 1.0]
["2026-09-17T17:43:24.518684+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:43:24.519118+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:43:25.473578+00:00", "trade", 8.4886, 9.0]
["2026-09-17T17:43:26.079245+00:00", "trade", 8.485, 52.0]
["2026-09-17T17:43:27.994468+00:00", "trade", 8.485, 28.0]
["2026-09-17T17:43:28.183485+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:43:28.183879+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:43:28.403981+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:43:28.404468+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:43:30.995249+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:43:31.735839+00:00", "trade", 8.485, 100.0]
["2026-09-17T17:43:32.618098+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:43:32.618545+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:43:32.618571+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:43:32.619009+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:43:32.619025+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:43:32.619480+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:43:33.411299+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:43:34.008930+00:00", "trade", 8.4884, 6.0]
["2026-09-17T17:43:34.012151+00:00", "trade", 8.4884, 1.0]
["2026-09-17T17:43:34.019093+00:00", "trade", 8.4884, 20.0]
["2026-09-17T17:43:35.317519+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:43:35.317560+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:43:35.318435+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:43:35.318879+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:43:35.529476+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:43:37.925604+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:43:37.926066+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:43:37.931156+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:43:38.097816+00:00", "trade", 8.485, 42.0]
["2026-09-17T17:43:38.098559+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:43:38.098940+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:43:38.215710+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:43:38.246777+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:43:40.437205+00:00", "trade", 8.4814, 100.0]
["2026-09-17T17:43:42.181937+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:43:42.182398+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:43:42.665586+00:00", "trade", 8.4886, 100.0]
["2026-09-17T17:43:42.666412+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:43:42.666863+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:43:42.666876+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:43:42.669975+00:00", "trade", 8.4886, 32.0]
["2026-09-17T17:43:43.431519+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:43:43.431982+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:43:43.432025+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:43:44.966722+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:43:44.967183+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:43:44.967196+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:43:46.019141+00:00", "trade", 8.4886, 2.0]
["2026-09-17T17:43:47.464773+00:00", "trade", 8.4985, 4.0]
["2026-09-17T17:43:47.699257+00:00", "trade", 8.4985, 1.0]
["2026-09-17T17:43:49.855142+00:00", "trade", 8.4886, 9.0]
["2026-09-17T17:43:50.849226+00:00", "trade", 8.4886, 1.0]
["2026-09-17T17:43:50.884670+00:00", "trade", 8.485, 1.0]
["2026-09-17T17:43:50.886314+00:00", "trade", 8.485, 105.0]
["2026-09-17T17:43:51.309689+00:00", "trade", 8.485, 54.0]
["2026-09-17T17:43:51.966360+00:00", "trade", 8.4879, 18.0]
["2026-09-17T17:43:51.966431+00:00", "trade", 8.4879, 18.0]
["2026-09-17T17:43:53.545941+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:43:53.546602+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:43:53.662458+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:43:53.662916+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:43:53.662956+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:43:53.663395+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:43:56.229471+00:00", "trade", 8.481, 10.0]
["2026-09-17T17:43:56.229488+00:00", "trade", 8.481, 90.0]
["2026-09-17T17:43:56.230204+00:00", "trade", 8.49, 2.0]
["2026-09-17T17:43:56.238796+00:00", "trade", 8.485, 187.0]
["2026-09-17T17:43:57.815521+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:43:57.815950+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:43:57.969158+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:44:01.743643+00:00", "trade", 8.48, 17.0]
["2026-09-17T17:44:01.743682+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:44:01.744158+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:44:01.859865+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:44:04.472430+00:00", "trade", 8.4823, 594.0]
["2026-09-17T17:44:04.527743+00:00", "trade", 8.4879, 1.0]
["2026-09-17T17:44:05.465115+00:00", "trade", 8.498, 1.0]
["2026-09-17T17:44:09.160775+00:00", "trade", 8.4899, 11.0]
["2026-09-17T17:44:09.162991+00:00", "trade", 8.485, 1.0]
["2026-09-17T17:44:11.053933+00:00", "trade", 8.48, 193.0]
["2026-09-17T17:44:11.053936+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:44:11.054146+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:44:11.054161+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:44:11.054282+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:44:11.054358+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:44:11.054415+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:44:11.112013+00:00", "trade", 8.485, 1.0]
["2026-09-17T17:44:11.112464+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:44:11.112502+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:44:11.112820+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:44:11.112911+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:44:12.002468+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:44:12.002871+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:44:12.002945+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:44:12.196026+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:44:12.196052+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:44:12.196461+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:44:12.957261+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:44:13.012643+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:44:13.012766+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:44:13.013039+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:44:13.013091+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:44:13.718846+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:44:13.718930+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:44:13.719205+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:44:13.719305+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:44:14.975847+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:44:14.976211+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:44:14.976303+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:44:15.603019+00:00", "trade", 8.4871, 9.0]
["2026-09-17T17:44:16.120668+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:44:16.120739+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:44:16.740177+00:00", "trade", 8.48, 200.0]
["2026-09-17T17:44:16.740188+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:44:16.740486+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:44:16.740493+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:44:16.740519+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:44:16.740616+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:44:16.740636+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:44:16.740660+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:44:18.824227+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:44:18.824673+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:44:19.055914+00:00", "trade", 8.4829, 1882.0]
["2026-09-17T17:44:19.061444+00:00", "trade", 8.485, 118.0]
["2026-09-17T17:44:19.062021+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:44:19.062155+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:44:19.494325+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:44:19.874632+00:00", "trade", 8.4829, 427.0]
["2026-09-17T17:44:21.236795+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:44:21.237250+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:44:21.346233+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:44:21.346285+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:44:21.346679+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:44:21.347129+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:44:21.464191+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:44:21.464247+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:44:21.464293+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:44:21.464552+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:44:22.256846+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:44:22.257247+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:44:22.257298+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:44:22.330487+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:44:22.330544+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:44:24.965444+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:44:25.591488+00:00", "trade", 8.483, 24.0]
["2026-09-17T17:44:28.842221+00:00", "trade", 8.4973, 1.0]
["2026-09-17T17:44:29.883677+00:00", "trade", 8.485, 36.0]
["2026-09-17T17:44:30.102340+00:00", "trade", 8.5018, 100.0]
["2026-09-17T17:44:30.685590+00:00", "trade", 8.48, 3000.0]
["2026-09-17T17:44:31.144736+00:00", "trade", 8.48, 6.0]
["2026-09-17T17:44:31.876663+00:00", "trade", 8.48, 20.0]
["2026-09-17T17:44:31.876664+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:44:31.876665+00:00", "trade", 8.48, 200.0]
["2026-09-17T17:44:31.876667+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:44:31.876672+00:00", "trade", 8.48, 200.0]
["2026-09-17T17:44:31.876672+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:44:31.876673+00:00", "trade", 8.48, 1.0]
["2026-09-17T17:44:31.876675+00:00", "trade", 8.48, 200.0]
["2026-09-17T17:44:31.876679+00:00", "trade", 8.48, 600.0]
["2026-09-17T17:44:31.876730+00:00", "trade", 8.48, 200.0]
["2026-09-17T17:44:31.876733+00:00", "trade", 8.48, 200.0]
["2026-09-17T17:44:31.876741+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:44:31.876743+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:44:31.876760+00:00", "trade", 8.48, 1.0]
["2026-09-17T17:44:31.876762+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:44:31.876763+00:00", "trade", 8.48, 50.0]
["2026-09-17T17:44:31.876763+00:00", "trade", 8.48, 149.0]
["2026-09-17T17:44:31.876768+00:00", "trade", 8.48, 16.0]
["2026-09-17T17:44:31.876769+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:44:31.876770+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:44:31.876774+00:00", "trade", 8.48, 4.0]
["2026-09-17T17:44:31.876775+00:00", "trade", 8.48, 200.0]
["2026-09-17T17:44:31.876779+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:44:31.876779+00:00", "trade", 8.48, 147.0]
["2026-09-17T17:44:31.876779+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:44:31.876787+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:44:31.876788+00:00", "trade", 8.48, 85.0]
["2026-09-17T17:44:31.876818+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:44:31.876825+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:44:31.876832+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:44:31.876838+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:44:31.876840+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:44:31.876840+00:00", "trade", 8.48, 4.0]
["2026-09-17T17:44:31.876841+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:44:31.876845+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:44:31.876851+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:44:31.876858+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:44:31.876863+00:00", "trade", 8.48, 2894.0]
["2026-09-17T17:44:31.876864+00:00", "trade", 8.48, 80.0]
["2026-09-17T17:44:31.876864+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:44:31.876867+00:00", "trade", 8.48, 160.0]
["2026-09-17T17:44:31.876867+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:44:31.876869+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:44:31.876870+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:44:31.876871+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:44:31.876872+00:00", "trade", 8.48, 1600.0]
["2026-09-17T17:44:31.876872+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:44:31.876874+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:44:31.876877+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:44:31.876885+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:44:31.876891+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:44:31.876908+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:44:31.876926+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:44:31.876933+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:44:31.876934+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:44:31.876941+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:44:31.876948+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:44:31.876955+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:44:31.876961+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:44:31.876967+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:44:31.876974+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:44:31.876977+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:44:31.876977+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:44:31.876987+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:44:31.877115+00:00", "trade", 8.48, 12.0]
["2026-09-17T17:44:31.877116+00:00", "trade", 8.48, 7.0]
["2026-09-17T17:44:31.877266+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:44:31.877310+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:44:31.877370+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:44:31.877447+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:44:31.877476+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:44:31.877488+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:44:31.877495+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:44:31.877503+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:44:31.877579+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:44:31.877602+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:44:31.877663+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:44:31.877677+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:44:31.877692+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:44:31.877707+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:44:31.877733+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:44:31.877740+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:44:31.877805+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:44:31.877989+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:44:31.878263+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:44:31.878449+00:00", "trade", 8.475, 100.0]
["2026-09-17T17:44:31.879311+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:44:31.879564+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:44:31.880839+00:00", "trade", 8.48, 67.0]
["2026-09-17T17:44:31.883676+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:44:31.883685+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:44:31.886768+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:44:31.888331+00:00", "trade", 8.475, 100.0]
["2026-09-17T17:44:31.888538+00:00", "trade", 8.48, 1.0]
["2026-09-17T17:44:31.895614+00:00", "trade", 8.475, 100.0]
["2026-09-17T17:44:31.895628+00:00", "trade", 8.475, 100.0]
["2026-09-17T17:44:31.896883+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:44:31.899824+00:00", "trade", 8.48, 11.0]
["2026-09-17T17:44:31.901712+00:00", "trade", 8.48, 4.0]
["2026-09-17T17:44:31.905211+00:00", "trade", 8.475, 300.0]
["2026-09-17T17:44:31.925639+00:00", "trade", 8.475, 100.0]
["2026-09-17T17:44:31.926310+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:44:31.932090+00:00", "trade", 8.475, 126.0]
["2026-09-17T17:44:31.954333+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:44:31.954357+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:44:31.955894+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:44:31.978267+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:44:31.978274+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:44:31.978732+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:44:31.978758+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:44:32.146293+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:44:32.368118+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:44:32.368816+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:44:32.369278+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:44:32.369319+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:44:32.625489+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:44:32.625979+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:44:32.626463+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:44:32.626923+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:44:32.925528+00:00", "trade", 8.475, 10.0]
["2026-09-17T17:44:33.182953+00:00", "trade", 8.47, 3.0]
["2026-09-17T17:44:33.183739+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:44:33.184084+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:44:33.184127+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:44:33.184141+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:44:33.184634+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:44:33.184956+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:44:33.185407+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:44:33.201974+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:44:33.424496+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:44:33.531248+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:44:33.531991+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:44:33.532071+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:44:33.534701+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:44:33.535165+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:44:34.231963+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:44:34.231984+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:44:34.232055+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:44:34.232104+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:44:34.232413+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:44:34.232871+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:44:34.233554+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:44:34.234026+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:44:34.449453+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:44:34.494855+00:00", "trade", 8.475, 10.0]
["2026-09-17T17:44:34.495820+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:44:34.496545+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:44:34.497013+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:44:35.042009+00:00", "trade", 8.475, 100.0]
["2026-09-17T17:44:36.031940+00:00", "trade", 8.475, 100.0]
["2026-09-17T17:44:36.565146+00:00", "trade", 8.475, 100.0]
["2026-09-17T17:44:36.624886+00:00", "trade", 8.475, 100.0]
["2026-09-17T17:44:36.670074+00:00", "trade", 8.475, 34.0]
["2026-09-17T17:44:36.670520+00:00", "trade", 8.475, 13.0]
["2026-09-17T17:44:36.670530+00:00", "trade", 8.475, 21.0]
["2026-09-17T17:44:37.776895+00:00", "trade", 8.4822, 9.0]
["2026-09-17T17:44:39.638763+00:00", "trade", 8.4929, 49.0]
["2026-09-17T17:44:39.778837+00:00", "trade", 8.475, 28.0]
["2026-09-17T17:44:40.132053+00:00", "trade", 8.475, 67.0]
["2026-09-17T17:44:40.188460+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:44:40.188954+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:44:40.517341+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:44:40.675948+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:44:40.676411+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:44:40.890048+00:00", "trade", 8.4801, 6.0]
["2026-09-17T17:44:40.894413+00:00", "trade", 8.4801, 4.0]
["2026-09-17T17:44:40.899559+00:00", "trade", 8.4801, 16.0]
["2026-09-17T17:44:41.041235+00:00", "trade", 8.475, 100.0]
["2026-09-17T17:44:42.098222+00:00", "trade", 8.475, 23.0]
["2026-09-17T17:44:42.100127+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:44:42.409608+00:00", "trade", 8.4821, 1.0]
["2026-09-17T17:44:42.743857+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:44:42.744355+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:44:42.782608+00:00", "trade", 8.499, 100.0]
["2026-09-17T17:44:43.131372+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:44:43.132489+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:44:45.963255+00:00", "trade", 8.475, 1.0]
["2026-09-17T17:44:47.202583+00:00", "trade", 8.4822, 200.0]
["2026-09-17T17:44:47.367342+00:00", "trade", 8.4713, 1.0]
["2026-09-17T17:44:47.367353+00:00", "trade", 8.47, 1.0]
["2026-09-17T17:44:47.367478+00:00", "trade", 8.4713, 1999.0]
["2026-09-17T17:44:47.368085+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:44:48.307382+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:44:48.324245+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:44:48.403932+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:44:48.550258+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:44:48.550908+00:00", "trade", 8.475, 52.0]
["2026-09-17T17:44:48.570324+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:44:48.697729+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:44:51.300907+00:00", "trade", 8.4936, 1.0]
["2026-09-17T17:44:52.158109+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:44:52.376638+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:44:52.789208+00:00", "trade", 8.4777, 1.0]
["2026-09-17T17:44:52.838978+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:44:52.860989+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:44:52.861438+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:44:52.889814+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:44:53.010197+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:44:53.010686+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:44:53.206901+00:00", "trade", 8.475, 11.0]
["2026-09-17T17:44:53.207723+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:44:53.208167+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:44:53.211714+00:00", "trade", 8.475, 54.0]
["2026-09-17T17:44:53.211778+00:00", "trade", 8.475, 100.0]
["2026-09-17T17:44:53.211841+00:00", "trade", 8.475, 100.0]
["2026-09-17T17:44:53.212712+00:00", "trade", 8.475, 69.0]
["2026-09-17T17:44:53.293117+00:00", "trade", 8.475, 66.0]
["2026-09-17T17:44:56.260899+00:00", "trade", 8.4935, 1.0]
["2026-09-17T17:44:58.351552+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:44:58.585531+00:00", "trade", 8.475, 2.0]
["2026-09-17T17:45:00.368820+00:00", "trade", 8.481, 1.0]
["2026-09-17T17:45:00.762890+00:00", "trade", 8.4789, 19.0]
["2026-09-17T17:45:00.767426+00:00", "trade", 8.4789, 12.0]
["2026-09-17T17:45:00.770163+00:00", "trade", 8.4789, 8.0]
["2026-09-17T17:45:00.772939+00:00", "trade", 8.4789, 7.0]
["2026-09-17T17:45:00.854171+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:45:01.361037+00:00", "trade", 8.475, 100.0]
["2026-09-17T17:45:01.361039+00:00", "trade", 8.475, 70.0]
["2026-09-17T17:45:01.362440+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:45:01.362466+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:45:01.363134+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:45:01.383173+00:00", "trade", 8.475, 112.0]
["2026-09-17T17:45:01.391474+00:00", "trade", 8.475, 100.0]
["2026-09-17T17:45:01.491456+00:00", "trade", 8.475, 149.0]
["2026-09-17T17:45:01.760451+00:00", "trade", 8.4809, 9.0]
["2026-09-17T17:45:02.042193+00:00", "trade", 8.475, 100.0]
["2026-09-17T17:45:02.995852+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:45:02.995899+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:45:02.997319+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:45:07.441885+00:00", "trade", 8.4808, 100.0]
["2026-09-17T17:45:11.478588+00:00", "trade", 8.4922, 1.0]
["2026-09-17T17:45:11.633260+00:00", "trade", 8.475, 100.0]
["2026-09-17T17:45:11.633532+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:45:11.675467+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:45:11.941891+00:00", "trade", 8.475, 71.0]
["2026-09-17T17:45:11.941920+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:45:11.941922+00:00", "trade", 8.48, 51.0]
["2026-09-17T17:45:11.942222+00:00", "trade", 8.48, 1000.0]
["2026-09-17T17:45:11.942406+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:45:11.942552+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:45:11.942604+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:45:11.942626+00:00", "trade", 8.475, 200.0]
["2026-09-17T17:45:11.942629+00:00", "trade", 8.475, 100.0]
["2026-09-17T17:45:11.942694+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:45:11.942695+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:45:11.942741+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:45:11.942927+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:45:11.942997+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:45:11.943001+00:00", "trade", 8.48, 300.0]
["2026-09-17T17:45:11.943022+00:00", "trade", 8.48, 400.0]
["2026-09-17T17:45:11.943253+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:45:11.943285+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:45:11.943294+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:45:11.943586+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:45:11.943598+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:45:11.944581+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:45:11.952298+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:45:12.782742+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:45:12.784908+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:45:12.786789+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:45:12.818797+00:00", "trade", 8.475, 16.0]
["2026-09-17T17:45:12.819127+00:00", "trade", 8.475, 84.0]
["2026-09-17T17:45:12.819128+00:00", "trade", 8.475, 16.0]
["2026-09-17T17:45:12.819598+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:45:12.819646+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:45:12.834747+00:00", "trade", 8.475, 3.0]
["2026-09-17T17:45:12.876404+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:45:12.876451+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:45:14.412234+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:45:15.048913+00:00", "trade", 8.475, 1.0]
["2026-09-17T17:45:15.905784+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:45:17.368754+00:00", "trade", 8.475, 55.0]
["2026-09-17T17:45:18.191179+00:00", "trade", 8.475, 100.0]
["2026-09-17T17:45:18.194493+00:00", "trade", 8.475, 51.0]
["2026-09-17T17:45:18.243993+00:00", "trade", 8.479, 600.0]
["2026-09-17T17:45:18.458322+00:00", "trade", 8.479, 1.0]
["2026-09-17T17:45:22.352742+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:45:22.352797+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:45:22.546609+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:45:22.732112+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:45:22.732342+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:45:22.732410+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:45:22.732417+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:45:22.732450+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:45:22.732460+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:45:22.732478+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:45:22.732565+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:45:22.732671+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:45:22.733013+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:45:22.733023+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:45:22.733102+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:45:22.905561+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:45:24.876475+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:45:24.876519+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:45:25.474397+00:00", "trade", 8.479, 9.0]
["2026-09-17T17:45:25.668366+00:00", "trade", 8.4789, 20.0]
["2026-09-17T17:45:27.886678+00:00", "trade", 8.4782, 428.0]
["2026-09-17T17:45:27.900480+00:00", "trade", 8.475, 1200.0]
["2026-09-17T17:45:27.941766+00:00", "trade", 8.475, 2300.0]
["2026-09-17T17:45:28.623161+00:00", "trade", 8.47, 1.0]
["2026-09-17T17:45:28.624745+00:00", "trade", 8.475, 6.0]
["2026-09-17T17:45:29.380112+00:00", "trade", 8.4798, 1.0]
["2026-09-17T17:45:30.035841+00:00", "trade", 8.4908, 1.0]
["2026-09-17T17:45:30.113346+00:00", "trade", 8.475, 100.0]
["2026-09-17T17:45:30.243114+00:00", "trade", 8.4784, 100.0]
["2026-09-17T17:45:30.276313+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:45:30.276363+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:45:34.549465+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:45:35.457621+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:45:35.463838+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:45:35.473590+00:00", "trade", 8.475, 210.0]
["2026-09-17T17:45:35.473590+00:00", "trade", 8.475, 50.0]
["2026-09-17T17:45:35.473591+00:00", "trade", 8.475, 200.0]
["2026-09-17T17:45:35.474332+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:45:35.474784+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:45:35.475504+00:00", "trade", 8.475, 100.0]
["2026-09-17T17:45:35.475505+00:00", "trade", 8.475, 300.0]
["2026-09-17T17:45:35.477883+00:00", "trade", 8.475, 149.0]
["2026-09-17T17:45:35.477887+00:00", "trade", 8.475, 100.0]
["2026-09-17T17:45:35.477887+00:00", "trade", 8.475, 100.0]
["2026-09-17T17:45:37.367583+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:45:38.102366+00:00", "trade", 8.4783, 1.0]
["2026-09-17T17:45:38.429207+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:45:38.429421+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:45:38.580714+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:45:38.580769+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:45:39.310685+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:45:40.042049+00:00", "trade", 8.4753, 14.0]
["2026-09-17T17:45:40.047874+00:00", "trade", 8.4753, 8.0]
["2026-09-17T17:45:40.049911+00:00", "trade", 8.4753, 2.0]
["2026-09-17T17:45:43.868676+00:00", "trade", 8.4752, 6.0]
["2026-09-17T17:45:43.871995+00:00", "trade", 8.4752, 1.0]
["2026-09-17T17:45:43.878758+00:00", "trade", 8.4752, 3.0]
["2026-09-17T17:45:45.182324+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:45:45.182779+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:45:46.176773+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:45:48.354404+00:00", "trade", 8.4843, 1.0]
["2026-09-17T17:45:48.442224+00:00", "trade", 8.4811, 10.0]
["2026-09-17T17:45:49.855982+00:00", "trade", 8.4782, 9.0]
["2026-09-17T17:45:50.221762+00:00", "trade", 8.475, 14.0]
["2026-09-17T17:45:51.300359+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:45:51.300407+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:45:51.300839+00:00", "trade", 8.475, 100.0]
["2026-09-17T17:45:51.300883+00:00", "trade", 8.475, 77.0]
["2026-09-17T17:45:51.300908+00:00", "trade", 8.475, 100.0]
["2026-09-17T17:45:51.301225+00:00", "trade", 8.475, 100.0]
["2026-09-17T17:45:51.301241+00:00", "trade", 8.475, 100.0]
["2026-09-17T17:45:51.301282+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:45:51.301404+00:00", "trade", 8.48, 5.0]
["2026-09-17T17:45:51.301650+00:00", "trade", 8.48, 53.0]
["2026-09-17T17:45:51.301651+00:00", "trade", 8.48, 200.0]
["2026-09-17T17:45:51.301697+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:45:51.301703+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:45:51.301749+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:45:51.301761+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:45:51.301768+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:45:51.301769+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:45:51.301776+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:45:51.301783+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:45:51.301789+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:45:51.301796+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:45:51.301803+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:45:51.301907+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:45:51.301913+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:45:51.301921+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:45:51.301938+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:45:51.301939+00:00", "trade", 8.48, 900.0]
["2026-09-17T17:45:51.301940+00:00", "trade", 8.48, 36.0]
["2026-09-17T17:45:51.301943+00:00", "trade", 8.48, 300.0]
["2026-09-17T17:45:51.301943+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:45:51.301945+00:00", "trade", 8.48, 200.0]
["2026-09-17T17:45:51.301950+00:00", "trade", 8.48, 26.0]
["2026-09-17T17:45:51.301950+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:45:51.302120+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:45:51.302127+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:45:51.302134+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:45:51.302166+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:45:51.302223+00:00", "trade", 8.48, 900.0]
["2026-09-17T17:45:51.302223+00:00", "trade", 8.48, 5.0]
["2026-09-17T17:45:51.302224+00:00", "trade", 8.48, 300.0]
["2026-09-17T17:45:51.302224+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:45:51.302297+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:45:51.302323+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:45:51.302366+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:45:51.302370+00:00", "trade", 8.485, 2.0]
["2026-09-17T17:45:51.302411+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:45:51.302635+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:45:51.302690+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:45:51.302701+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:45:51.302713+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:45:51.302807+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:45:51.302877+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:45:51.303079+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:45:51.303156+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:45:51.303212+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:45:51.303524+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:45:51.303910+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:45:51.308164+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:45:51.308501+00:00", "trade", 8.485, 100.0]
["2026-09-17T17:45:51.309077+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:45:51.309620+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:45:51.309941+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:45:51.309990+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:45:51.310074+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:45:51.310449+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:45:51.311259+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:45:51.311911+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:45:51.312122+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:45:51.312147+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:45:51.315098+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:45:51.319025+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:45:51.319728+00:00", "trade", 8.485, 300.0]
["2026-09-17T17:45:51.320013+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:45:51.320102+00:00", "trade", 8.485, 100.0]
["2026-09-17T17:45:51.320114+00:00", "trade", 8.485, 100.0]
["2026-09-17T17:45:51.320115+00:00", "trade", 8.485, 100.0]
["2026-09-17T17:45:51.328554+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:45:51.328578+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:45:51.335135+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:45:51.335142+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:45:51.401745+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:45:51.402493+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:45:51.403401+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:45:51.853195+00:00", "trade", 8.485, 104.0]
["2026-09-17T17:45:51.869152+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:45:52.845229+00:00", "trade", 8.485, 10.0]
["2026-09-17T17:45:52.845913+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:45:52.846237+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:45:52.856251+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:45:53.306565+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:45:53.306725+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:45:56.237154+00:00", "trade", 8.4785, 1.0]
["2026-09-17T17:45:56.563189+00:00", "trade", 8.485, 1.0]
["2026-09-17T17:45:57.335609+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:45:57.335684+00:00", "trade", 8.49, 600.0]
["2026-09-17T17:45:57.335791+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:45:57.336103+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:45:57.336321+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:45:57.336385+00:00", "trade", 8.48, 4.0]
["2026-09-17T17:45:57.336485+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:45:57.336516+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:45:57.347717+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:45:59.575748+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:03.164966+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:04.755555+00:00", "trade", 8.485, 2.0]
["2026-09-17T17:46:04.756203+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:04.756261+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:04.756756+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:04.938086+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:04.938570+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:04.938655+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:04.938834+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:04.939299+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:04.939349+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:04.985086+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:04.985520+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:05.563565+00:00", "trade", 8.4937, 400.0]
["2026-09-17T17:46:05.575616+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:06.507867+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:06.509239+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:06.509296+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:07.065025+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:07.950281+00:00", "trade", 8.485, 600.0]
["2026-09-17T17:46:08.616594+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:08.617029+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:08.922652+00:00", "trade", 8.4818, 1.0]
["2026-09-17T17:46:08.923462+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:10.321537+00:00", "trade", 8.4899, 100.0]
["2026-09-17T17:46:10.888258+00:00", "trade", 8.4818, 3.0]
["2026-09-17T17:46:11.057325+00:00", "trade", 8.4787, 1.0]
["2026-09-17T17:46:11.140975+00:00", "trade", 8.485, 100.0]
["2026-09-17T17:46:11.158863+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:11.198261+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:11.288343+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:11.380158+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:15.409753+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:15.604449+00:00", "trade", 8.4787, 9.0]
["2026-09-17T17:46:16.079270+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:16.079721+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:16.115503+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:16.115558+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:17.756333+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:17.757255+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:18.148394+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:18.148556+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:20.490618+00:00", "trade", 8.4901, 15.0]
["2026-09-17T17:46:20.701516+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:22.105342+00:00", "trade", 8.4877, 1.0]
["2026-09-17T17:46:23.010113+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:23.332780+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:24.423171+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:24.423198+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:24.423810+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:24.423875+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:25.569574+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:25.569891+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:26.222631+00:00", "trade", 8.4789, 200.0]
["2026-09-17T17:46:28.461447+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:28.461753+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:29.176092+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:29.410633+00:00", "trade", 8.4812, 1.0]
["2026-09-17T17:46:29.963640+00:00", "trade", 8.4851, 100.0]
["2026-09-17T17:46:29.964113+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:29.964409+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:31.251997+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:31.252133+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:31.252312+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:31.252593+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:31.416932+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:32.794683+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:32.794998+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:34.206799+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:34.207183+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:34.207185+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:34.207233+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:34.207240+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:34.207480+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:34.207582+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:35.227171+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:35.227227+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:35.227234+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:35.227474+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:36.299338+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:36.299488+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:36.299551+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:36.299599+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:36.299774+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:36.299838+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:36.299845+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:36.300082+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:36.300128+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:37.333943+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:37.334380+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:37.334387+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:37.334440+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:37.334486+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:37.334684+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:37.334735+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:37.335003+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:37.335046+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:37.335389+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:37.373163+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:38.428763+00:00", "trade", 8.4821, 429.0]
["2026-09-17T17:46:38.433113+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:38.433119+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:38.433181+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:38.433232+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:38.433500+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:38.433541+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:38.433555+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:38.433816+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:38.450991+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:38.451036+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:38.451099+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:38.451151+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:38.451382+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:38.451431+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:38.451808+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:38.520853+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:38.671901+00:00", "trade", 8.4777, 9.0]
["2026-09-17T17:46:39.392063+00:00", "trade", 8.4812, 1.0]
["2026-09-17T17:46:39.616496+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:39.910110+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:40.365072+00:00", "trade", 8.4812, 100.0]
["2026-09-17T17:46:40.591344+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:41.168298+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:41.635450+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:41.635769+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:41.635834+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:41.636131+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:41.816078+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:41.816195+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:41.816253+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:41.816548+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:42.052588+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:42.412066+00:00", "trade", 8.4777, 1.0]
["2026-09-17T17:46:42.523183+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:42.523570+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:42.747749+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:44.321707+00:00", "trade", 8.4822, 100.0]
["2026-09-17T17:46:45.677615+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:46.478088+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:48.496602+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:48.496668+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:48.997294+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:48.997301+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:48.997591+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:48.997647+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:48.997749+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:48.997912+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:48.998913+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:49.007718+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:49.073574+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:49.372371+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:49.372737+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:49.903146+00:00", "trade", 8.4822, 15.0]
["2026-09-17T17:46:49.903742+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:49.908364+00:00", "trade", 8.4822, 7.0]
["2026-09-17T17:46:50.014547+00:00", "trade", 8.4822, 1.0]
["2026-09-17T17:46:50.021347+00:00", "trade", 8.4822, 19.0]
["2026-09-17T17:46:50.027900+00:00", "trade", 8.4822, 6.0]
["2026-09-17T17:46:50.029185+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:50.029457+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:50.029586+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:50.029879+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:50.058192+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:50.352090+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:51.378162+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:51.378187+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:51.378420+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:51.378728+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:51.645201+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:51.645210+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:51.665560+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:53.181085+00:00", "trade", 8.4805, 1.0]
["2026-09-17T17:46:53.181670+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:53.413853+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:53.414334+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:53.645765+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:53.745865+00:00", "trade", 8.4899, 11.0]
["2026-09-17T17:46:54.325005+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:54.325093+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:55.262008+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:55.273453+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:56.042391+00:00", "trade", 8.4934, 100.0]
["2026-09-17T17:46:56.552712+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:56.553202+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:58.806311+00:00", "trade", 8.485, 178.0]
["2026-09-17T17:46:58.807108+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:58.807368+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:58.807619+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:58.807818+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:58.809709+00:00", "trade", 8.485, 160.0]
["2026-09-17T17:46:58.810292+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:58.810299+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:58.810399+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:46:58.815480+00:00", "trade", 8.4851, 1.0]
["2026-09-17T17:46:58.828017+00:00", "trade", 8.48, 1.0]
["2026-09-17T17:47:00.162084+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:00.162180+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:00.162438+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:00.238855+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:00.238968+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:00.239028+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:00.239240+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:00.239321+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:00.239442+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:00.239448+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:00.240012+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:00.240192+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:00.240205+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:00.369713+00:00", "trade", 8.4788, 1.0]
["2026-09-17T17:47:00.380165+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:00.623469+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:00.623491+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:00.965982+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:00.966047+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:00.966423+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:00.967096+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:01.051443+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:01.051505+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:01.326971+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:01.327388+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:01.957061+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:01.957446+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:02.383922+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:03.047042+00:00", "trade", 8.479, 9.0]
["2026-09-17T17:47:03.048305+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:03.780131+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:03.984348+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:47:03.984929+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:03.985128+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:03.985141+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:03.985502+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:03.985631+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:04.032374+00:00", "trade", 8.49, 140.0]
["2026-09-17T17:47:04.076802+00:00", "trade", 8.49, 11.0]
["2026-09-17T17:47:04.272510+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:04.385714+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:04.386079+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:04.387621+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:04.544430+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:04.550884+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:05.940541+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:06.167940+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:06.410625+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:06.540110+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:06.540486+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:06.938375+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:07.172781+00:00", "trade", 8.485, 700.0]
["2026-09-17T17:47:07.173463+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:07.173485+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:07.173502+00:00", "trade", 8.49, 2.0]
["2026-09-17T17:47:07.173964+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:07.174198+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:07.174289+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:07.408340+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:11.393603+00:00", "trade", 8.4806, 1.0]
["2026-09-17T17:47:11.514177+00:00", "trade", 8.485, 125.0]
["2026-09-17T17:47:12.741824+00:00", "trade", 8.4793, 49.0]
["2026-09-17T17:47:12.747010+00:00", "trade", 8.4793, 3.0]
["2026-09-17T17:47:13.041498+00:00", "trade", 8.4856, 6.0]
["2026-09-17T17:47:13.538482+00:00", "trade", 8.49, 1.0]
["2026-09-17T17:47:13.855494+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:13.868741+00:00", "trade", 8.49, 88.0]
["2026-09-17T17:47:13.868745+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:13.869184+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:13.870754+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:13.876052+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:47:13.876081+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:13.876735+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:13.876756+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:14.437843+00:00", "trade", 8.4851, 117.0]
["2026-09-17T17:47:14.438205+00:00", "trade", 8.4851, 1.0]
["2026-09-17T17:47:14.438527+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:14.439492+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:14.441028+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:14.654089+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:14.654524+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:14.662707+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:14.665521+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:16.046982+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:16.066582+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:16.895533+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:18.464990+00:00", "trade", 8.48, 1.0]
["2026-09-17T17:47:19.014085+00:00", "trade", 8.4807, 200.0]
["2026-09-17T17:47:21.533688+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:22.740664+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:23.788768+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:24.005805+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:24.453135+00:00", "trade", 8.49, 550.0]
["2026-09-17T17:47:24.453838+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:25.669321+00:00", "trade", 8.4804, 14.0]
["2026-09-17T17:47:25.669852+00:00", "trade", 8.4804, 14.0]
["2026-09-17T17:47:25.770568+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:25.770593+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:25.774481+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:26.231072+00:00", "trade", 8.4868, 1.0]
["2026-09-17T17:47:26.231769+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:26.304105+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:27.215807+00:00", "trade", 8.4804, 9.0]
["2026-09-17T17:47:27.216502+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:27.676008+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:30.353297+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:30.622811+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:31.171125+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:31.171149+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:31.176095+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:32.806100+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:33.949717+00:00", "trade", 8.4808, 75.0]
["2026-09-17T17:47:34.336464+00:00", "trade", 8.49, 12.0]
["2026-09-17T17:47:34.336480+00:00", "trade", 8.49, 88.0]
["2026-09-17T17:47:34.336486+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:34.336995+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:34.337007+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:34.337423+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:34.337923+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:34.337936+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:34.338166+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:34.338173+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:34.338462+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:35.723737+00:00", "trade", 8.4929, 100.0]
["2026-09-17T17:47:35.794935+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:37.994372+00:00", "trade", 8.4807, 1.0]
["2026-09-17T17:47:38.106904+00:00", "trade", 8.4836, 1.0]
["2026-09-17T17:47:41.910798+00:00", "trade", 8.49, 1.0]
["2026-09-17T17:47:46.705646+00:00", "trade", 8.4868, 429.0]
["2026-09-17T17:47:47.456997+00:00", "trade", 8.4868, 200.0]
["2026-09-17T17:47:47.503305+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:47.504725+00:00", "trade", 8.4807, 103.0]
["2026-09-17T17:47:47.767367+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:47.767566+00:00", "trade", 8.4804, 100.0]
["2026-09-17T17:47:47.773354+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:48.873927+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:48.874724+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:48.875047+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:48.875050+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:48.875107+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:48.875517+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:48.875947+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:48.879099+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:48.969937+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:48.969985+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:48.971724+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:49.887369+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:49.887673+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:49.887719+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:49.904678+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:50.157664+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:50.997318+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:50.997369+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:51.310128+00:00", "trade", 8.4842, 9.0]
["2026-09-17T17:47:51.324581+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:53.321678+00:00", "trade", 8.4868, 5.0]
["2026-09-17T17:47:53.325200+00:00", "trade", 8.4868, 1.0]
["2026-09-17T17:47:53.331935+00:00", "trade", 8.4868, 4.0]
["2026-09-17T17:47:53.564538+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:53.564752+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:53.564779+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:53.564786+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:53.564830+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:53.564877+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:53.677310+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:56.237919+00:00", "trade", 8.487, 1.0]
["2026-09-17T17:47:57.641663+00:00", "trade", 8.4927, 63.0]
["2026-09-17T17:47:57.642484+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:57.645306+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:58.193508+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:47:58.221824+00:00", "trade", 8.4866, 5.0]
["2026-09-17T17:47:58.631249+00:00", "trade", 8.485, 150.0]
["2026-09-17T17:48:00.395558+00:00", "trade", 8.4806, 1.0]
["2026-09-17T17:48:01.103427+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:01.104038+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:01.104372+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:01.104814+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:01.104860+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:01.105885+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:01.135677+00:00", "trade", 8.4888, 1000.0]
["2026-09-17T17:48:01.136464+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:01.136476+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:01.601645+00:00", "trade", 8.4876, 22.0]
["2026-09-17T17:48:01.609182+00:00", "trade", 8.4876, 1.0]
["2026-09-17T17:48:02.672907+00:00", "trade", 8.481, 1.0]
["2026-09-17T17:48:05.128785+00:00", "trade", 8.485, 112.0]
["2026-09-17T17:48:05.128787+00:00", "trade", 8.485, 100.0]
["2026-09-17T17:48:05.128788+00:00", "trade", 8.485, 100.0]
["2026-09-17T17:48:05.129095+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:05.129148+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:05.130063+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:05.132080+00:00", "trade", 8.485, 38.0]
["2026-09-17T17:48:05.133206+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:05.141240+00:00", "trade", 8.485, 100.0]
["2026-09-17T17:48:05.173220+00:00", "trade", 8.485, 57.0]
["2026-09-17T17:48:05.173829+00:00", "trade", 8.485, 100.0]
["2026-09-17T17:48:05.173830+00:00", "trade", 8.485, 100.0]
["2026-09-17T17:48:06.745733+00:00", "trade", 8.485, 88.0]
["2026-09-17T17:48:07.923494+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:07.923544+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:09.586534+00:00", "trade", 8.49, 2.0]
["2026-09-17T17:48:09.758850+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:10.342358+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:10.342375+00:00", "trade", 8.48, 180.0]
["2026-09-17T17:48:10.342653+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:10.342657+00:00", "trade", 8.485, 87.0]
["2026-09-17T17:48:10.342686+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:10.342710+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:10.342732+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:10.342761+00:00", "trade", 8.485, 407.0]
["2026-09-17T17:48:10.342782+00:00", "trade", 8.485, 378.0]
["2026-09-17T17:48:10.342795+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:10.342825+00:00", "trade", 8.485, 400.0]
["2026-09-17T17:48:10.342886+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:10.343014+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:10.343035+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:10.343254+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:10.343280+00:00", "trade", 8.48, 87.0]
["2026-09-17T17:48:10.343586+00:00", "trade", 8.485, 10.0]
["2026-09-17T17:48:10.343632+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:10.343685+00:00", "trade", 8.485, 90.0]
["2026-09-17T17:48:10.343710+00:00", "trade", 8.485, 300.0]
["2026-09-17T17:48:10.343729+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:10.344075+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:10.349551+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:10.351789+00:00", "trade", 8.485, 61.0]
["2026-09-17T17:48:10.353068+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:10.355545+00:00", "trade", 8.485, 378.0]
["2026-09-17T17:48:10.355689+00:00", "trade", 8.485, 378.0]
["2026-09-17T17:48:10.355752+00:00", "trade", 8.485, 122.0]
["2026-09-17T17:48:10.356070+00:00", "trade", 8.485, 100.0]
["2026-09-17T17:48:10.356071+00:00", "trade", 8.485, 100.0]
["2026-09-17T17:48:10.356073+00:00", "trade", 8.485, 300.0]
["2026-09-17T17:48:10.359614+00:00", "trade", 8.485, 10.0]
["2026-09-17T17:48:10.393746+00:00", "trade", 8.485, 3.0]
["2026-09-17T17:48:10.394235+00:00", "trade", 8.485, 100.0]
["2026-09-17T17:48:10.400255+00:00", "trade", 8.485, 4.0]
["2026-09-17T17:48:10.400256+00:00", "trade", 8.485, 10.0]
["2026-09-17T17:48:10.400258+00:00", "trade", 8.48, 4.0]
["2026-09-17T17:48:10.400259+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:48:10.400263+00:00", "trade", 8.48, 200.0]
["2026-09-17T17:48:10.400263+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:48:10.400266+00:00", "trade", 8.48, 1000.0]
["2026-09-17T17:48:10.400266+00:00", "trade", 8.48, 11.0]
["2026-09-17T17:48:10.400271+00:00", "trade", 8.48, 10.0]
["2026-09-17T17:48:10.400271+00:00", "trade", 8.48, 89.0]
["2026-09-17T17:48:10.400817+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:48:10.400826+00:00", "trade", 8.48, 1900.0]
["2026-09-17T17:48:10.400829+00:00", "trade", 8.48, 5.0]
["2026-09-17T17:48:10.400829+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:48:10.400829+00:00", "trade", 8.48, 6.0]
["2026-09-17T17:48:10.400829+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:10.400832+00:00", "trade", 8.48, 34.0]
["2026-09-17T17:48:10.400847+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:10.400894+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:10.400909+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:10.400923+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:10.400947+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:10.400964+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:10.400978+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:10.400983+00:00", "trade", 8.48, 11.0]
["2026-09-17T17:48:10.400985+00:00", "trade", 8.48, 3.0]
["2026-09-17T17:48:10.400986+00:00", "trade", 8.48, 86.0]
["2026-09-17T17:48:10.401011+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:10.401217+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:10.401290+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:10.401373+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:10.428421+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:10.468514+00:00", "trade", 8.485, 1.0]
["2026-09-17T17:48:11.037852+00:00", "trade", 8.485, 100.0]
["2026-09-17T17:48:11.317657+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:11.401308+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:12.996901+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:13.713630+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:13.714094+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:13.772995+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:13.877346+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:14.616428+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:14.616495+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:14.616538+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:15.630479+00:00", "trade", 8.4841, 9.0]
["2026-09-17T17:48:16.374251+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:16.376105+00:00", "trade", 8.485, 1.0]
["2026-09-17T17:48:17.723750+00:00", "trade", 8.48, 500.0]
["2026-09-17T17:48:17.724183+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:48:17.724513+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:17.724522+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:17.724600+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:48:17.724625+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:17.724646+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:17.724657+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:17.724692+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:17.724805+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:48:17.725116+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:17.725219+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:48:17.725306+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:48:17.725623+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:17.726764+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:48:17.726855+00:00", "trade", 8.48, 180.0]
["2026-09-17T17:48:17.728860+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:19.151448+00:00", "trade", 8.485, 61.0]
["2026-09-17T17:48:19.151884+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:19.151946+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:19.152166+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:19.152410+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:19.693557+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:19.693577+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:19.694020+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:21.019447+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:21.019590+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:21.019967+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:21.069193+00:00", "trade", 8.4811, 20.0]
["2026-09-17T17:48:21.070448+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:21.162129+00:00", "trade", 8.4833, 15.0]
["2026-09-17T17:48:21.194242+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:21.211981+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:22.043858+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:22.044318+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:22.044334+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:22.044701+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:22.070437+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:22.942443+00:00", "trade", 8.4807, 1000.0]
["2026-09-17T17:48:24.531666+00:00", "trade", 8.4803, 1.0]
["2026-09-17T17:48:26.746583+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:26.746607+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:27.096697+00:00", "trade", 8.4828, 4.0]
["2026-09-17T17:48:30.035415+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:30.141281+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:30.565101+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:30.581462+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:30.581937+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:30.582394+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:30.582412+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:30.582857+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:32.383174+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:32.383613+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:32.384055+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:32.390153+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:32.430476+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:32.430538+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:32.430998+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:32.431056+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:32.431778+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:32.822839+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:35.153821+00:00", "trade", 8.4835, 1.0]
["2026-09-17T17:48:37.841822+00:00", "trade", 8.4912, 12.0]
["2026-09-17T17:48:38.082085+00:00", "trade", 8.4911, 100.0]
["2026-09-17T17:48:38.360660+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:38.779006+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:39.666252+00:00", "trade", 8.48, 66.0]
["2026-09-17T17:48:39.666255+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:48:39.666255+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:48:39.666255+00:00", "trade", 8.48, 6.0]
["2026-09-17T17:48:39.666260+00:00", "trade", 8.48, 300.0]
["2026-09-17T17:48:39.666261+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:48:39.666263+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:48:39.666263+00:00", "trade", 8.48, 6.0]
["2026-09-17T17:48:39.666266+00:00", "trade", 8.48, 200.0]
["2026-09-17T17:48:39.666268+00:00", "trade", 8.48, 22.0]
["2026-09-17T17:48:39.666332+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:39.666347+00:00", "trade", 8.48, 38.0]
["2026-09-17T17:48:39.666350+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:39.666368+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:39.666375+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:39.666390+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:39.666678+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:39.666689+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:39.666699+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:39.666720+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:39.666749+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:39.666776+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:39.667183+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:39.667319+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:39.668618+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:39.718304+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:40.270423+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:40.460776+00:00", "trade", 8.485, 15.0]
["2026-09-17T17:48:40.461200+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:40.461264+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:40.461276+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:40.461716+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:40.461827+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:40.462308+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:40.462986+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:40.466571+00:00", "trade", 8.485, 2.0]
["2026-09-17T17:48:40.467012+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:41.042696+00:00", "trade", 8.491, 500.0]
["2026-09-17T17:48:41.834128+00:00", "trade", 8.485, 4.0]
["2026-09-17T17:48:42.015598+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:42.016010+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:42.016032+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:42.417773+00:00", "trade", 8.4833, 1.0]
["2026-09-17T17:48:42.418565+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:42.418585+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:42.518682+00:00", "trade", 8.4833, 10.0]
["2026-09-17T17:48:47.401312+00:00", "trade", 8.4909, 2.0]
["2026-09-17T17:48:47.469350+00:00", "trade", 8.4803, 6.0]
["2026-09-17T17:48:47.706258+00:00", "trade", 8.4803, 1.0]
["2026-09-17T17:48:48.066829+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:49.556057+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:49.610588+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:50.045168+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:50.045180+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:48:50.045446+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:50.045535+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:50.045597+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:50.045632+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:50.045646+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:50.045674+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:50.046153+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:50.047869+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:50.048330+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:51.880886+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:51.881250+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:51.884232+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:51.884350+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:53.045018+00:00", "trade", 8.4803, 1.0]
["2026-09-17T17:48:53.381979+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:53.391102+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:56.676114+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:56.828382+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:57.501814+00:00", "trade", 8.4825, 6.0]
["2026-09-17T17:48:57.505076+00:00", "trade", 8.4825, 1.0]
["2026-09-17T17:48:57.511866+00:00", "trade", 8.4825, 19.0]
["2026-09-17T17:48:57.516000+00:00", "trade", 8.48, 121.0]
["2026-09-17T17:48:57.516411+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:57.516489+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:57.516875+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:57.516970+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:58.140423+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:48:58.906676+00:00", "trade", 8.4824, 430.0]
["2026-09-17T17:49:00.373241+00:00", "trade", 8.4832, 1.0]
["2026-09-17T17:49:00.548367+00:00", "trade", 8.4801, 22.0]
["2026-09-17T17:49:00.767158+00:00", "trade", 8.48, 40.0]
["2026-09-17T17:49:01.566256+00:00", "trade", 8.485, 58.0]
["2026-09-17T17:49:01.572298+00:00", "trade", 8.485, 1.0]
["2026-09-17T17:49:01.728787+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:49:01.829121+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:49:01.829572+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:49:01.829579+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:49:01.830041+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:49:02.124115+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:49:02.124571+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:49:02.125043+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:49:02.125486+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:49:02.699743+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:49:02.700222+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:49:02.736657+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:49:02.866709+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:49:04.712408+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:49:04.816993+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:49:05.155090+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:49:05.169092+00:00", "trade", 8.48, 50.0]
["2026-09-17T17:49:05.169510+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:49:05.169584+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:49:05.169977+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:49:05.170050+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:49:05.170460+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:49:05.171947+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:49:05.479607+00:00", "trade", 8.4802, 1.0]
["2026-09-17T17:49:05.480403+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:49:05.480884+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:49:07.185102+00:00", "trade", 8.4829, 13.0]
["2026-09-17T17:49:07.185160+00:00", "trade", 8.4829, 9.0]
["2026-09-17T17:49:07.185167+00:00", "trade", 8.4829, 12.0]
["2026-09-17T17:49:07.321522+00:00", "trade", 8.4816, 100.0]
["2026-09-17T17:49:08.158318+00:00", "trade", 8.4803, 43.0]
["2026-09-17T17:49:09.463073+00:00", "trade", 8.48, 30.0]
["2026-09-17T17:49:09.463487+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:49:09.463549+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:49:09.463586+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:49:09.464037+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:49:09.464062+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:49:09.464534+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:49:09.763772+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:49:09.764248+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:49:09.764716+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:49:09.945298+00:00", "trade", 8.485, 33.0]
["2026-09-17T17:49:09.945409+00:00", "trade", 8.485, 1.0]
["2026-09-17T17:49:11.070427+00:00", "trade", 8.4802, 1.0]
["2026-09-17T17:49:11.942986+00:00", "trade", 8.4806, 3.0]
["2026-09-17T17:49:12.552059+00:00", "trade", 8.48, 30.0]
["2026-09-17T17:49:12.552494+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:49:12.552515+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:49:12.552546+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:49:12.552962+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:49:12.552989+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:49:12.603314+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:49:13.024238+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:49:13.024723+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:49:14.601681+00:00", "trade", 8.4906, 7.0]
["2026-09-17T17:49:14.602442+00:00", "trade", 8.49, 2.0]
["2026-09-17T17:49:15.992376+00:00", "trade", 8.49, 10.0]
["2026-09-17T17:49:17.086103+00:00", "trade", 8.48, 50.0]
["2026-09-17T17:49:17.086616+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:49:17.088192+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:49:18.466363+00:00", "trade", 8.4828, 1.0]
["2026-09-17T17:49:20.623126+00:00", "trade", 8.485, 60.0]
["2026-09-17T17:49:22.010425+00:00", "trade", 8.4823, 2.0]
["2026-09-17T17:49:22.372052+00:00", "trade", 8.48, 40.0]
["2026-09-17T17:49:22.372571+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:49:22.374152+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:49:22.886875+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:49:23.313338+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:49:25.302033+00:00", "trade", 8.48, 30.0]
["2026-09-17T17:49:25.302476+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:49:25.302490+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:49:25.302518+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:49:27.012215+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:49:27.855808+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:49:27.856289+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:49:28.803915+00:00", "trade", 8.48, 200.0]
["2026-09-17T17:49:28.869449+00:00", "trade", 8.4801, 1.0]
["2026-09-17T17:49:29.013025+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:49:29.257902+00:00", "trade", 8.48, 40.0]
["2026-09-17T17:49:29.258401+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:49:30.773418+00:00", "trade", 8.4876, 1.0]
["2026-09-17T17:49:32.212999+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:49:33.205090+00:00", "trade", 8.48, 40.0]
["2026-09-17T17:49:33.205524+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:49:33.205984+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:49:33.694328+00:00", "trade", 8.49, 10.0]
["2026-09-17T17:49:33.958693+00:00", "trade", 8.4825, 10.0]
["2026-09-17T17:49:34.830725+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:49:34.831217+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:49:36.271989+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:49:36.272447+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:49:36.966994+00:00", "trade", 8.48, 20.0]
["2026-09-17T17:49:37.197197+00:00", "trade", 8.48, 114.0]
["2026-09-17T17:49:37.197199+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:49:37.197200+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:49:37.197201+00:00", "trade", 8.48, 200.0]
["2026-09-17T17:49:37.197205+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:49:37.197223+00:00", "trade", 8.48, 200.0]
["2026-09-17T17:49:37.197224+00:00", "trade", 8.48, 40.0]
["2026-09-17T17:49:37.197253+00:00", "trade", 8.48, 200.0]
["2026-09-17T17:49:37.197262+00:00", "trade", 8.48, 4.0]
["2026-09-17T17:49:37.197262+00:00", "trade", 8.48, 1.0]
["2026-09-17T17:49:37.197263+00:00", "trade", 8.48, 2.0]
["2026-09-17T17:49:37.197263+00:00", "trade", 8.48, 10.0]
["2026-09-17T17:49:37.197270+00:00", "trade", 8.48, 200.0]
["2026-09-17T17:49:37.197274+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:49:37.197275+00:00", "trade", 8.48, 4.0]
["2026-09-17T17:49:37.197279+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:49:37.197281+00:00", "trade", 8.48, 600.0]
["2026-09-17T17:49:37.197282+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:49:37.197289+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:49:37.197295+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:49:37.197304+00:00", "trade", 8.48, 4.0]
["2026-09-17T17:49:37.197304+00:00", "trade", 8.48, 200.0]
["2026-09-17T17:49:37.197309+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:49:37.197312+00:00", "trade", 8.48, 1.0]
["2026-09-17T17:49:37.197316+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:49:37.197322+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:49:37.197329+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:49:37.197335+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:49:37.197339+00:00", "trade", 8.48, 99.0]
["2026-09-17T17:49:37.197342+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:49:37.197349+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:49:37.197352+00:00", "trade", 8.48, 196.0]
["2026-09-17T17:49:37.197361+00:00", "trade", 8.48, 4.0]
["2026-09-17T17:49:37.197363+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:49:37.197366+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:49:37.197372+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:49:37.197379+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:49:37.197402+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:49:37.197410+00:00", "trade", 8.48, 96.0]
["2026-09-17T17:49:37.197410+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:49:37.197419+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:49:37.197425+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:49:37.197427+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:49:37.197433+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:49:37.197440+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:49:37.197446+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:49:37.197453+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:49:37.197460+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:49:37.197480+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:49:37.197500+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:49:37.197507+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:49:37.197514+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:49:37.197521+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:49:37.197537+00:00", "trade", 8.48, 1.0]
["2026-09-17T17:49:37.197579+00:00", "trade", 8.48, 7.0]
["2026-09-17T17:49:37.197592+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:49:37.197595+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:49:37.197595+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:49:37.197595+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:49:37.197595+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:49:37.197599+00:00", "trade", 8.48, 500.0]
["2026-09-17T17:49:37.197611+00:00", "trade", 8.48, 78.0]
["2026-09-17T17:49:37.197673+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:49:37.197685+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:49:37.197726+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:49:37.197802+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:49:37.197844+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:49:37.197876+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:49:37.197883+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:49:37.197891+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:49:37.197913+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:49:37.197921+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:49:37.197930+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:49:37.197968+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:49:37.198066+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:49:37.198267+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:49:37.198883+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:49:37.198945+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:49:37.200366+00:00", "trade", 8.475, 100.0]
["2026-09-17T17:49:37.200373+00:00", "trade", 8.475, 100.0]
["2026-09-17T17:49:37.201737+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:49:37.208630+00:00", "trade", 8.475, 100.0]
["2026-09-17T17:49:37.208710+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:49:37.209809+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:49:37.209811+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:49:37.209812+00:00", "trade", 8.47, 200.0]
["2026-09-17T17:49:37.209813+00:00", "trade", 8.47, 800.0]
["2026-09-17T17:49:37.209817+00:00", "trade", 8.47, 6.0]
["2026-09-17T17:49:37.209817+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:49:37.209820+00:00", "trade", 8.47, 200.0]
["2026-09-17T17:49:37.209820+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:49:37.209868+00:00", "trade", 8.47, 6.0]
["2026-09-17T17:49:37.209871+00:00", "trade", 8.47, 66.0]
["2026-09-17T17:49:37.209873+00:00", "trade", 8.47, 337.0]
["2026-09-17T17:49:37.209875+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:49:37.209887+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:49:37.209893+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:49:37.209893+00:00", "trade", 8.47, 210.0]
["2026-09-17T17:49:37.209893+00:00", "trade", 8.47, 120.0]
["2026-09-17T17:49:37.209893+00:00", "trade", 8.47, 12.0]
["2026-09-17T17:49:37.209907+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:49:37.209914+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:49:37.209922+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:49:37.209928+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:49:37.209935+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:49:37.209948+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:49:37.209955+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:49:37.209969+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:49:37.209974+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:49:37.209976+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:49:37.209983+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:49:37.209990+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:49:37.209996+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:49:37.210002+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:49:37.210008+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:49:37.210015+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:49:37.210028+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:49:37.210074+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:49:37.210101+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:49:37.210138+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:49:37.210145+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:49:37.210155+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:49:37.210167+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:49:37.210180+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:49:37.210181+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:49:37.210223+00:00", "trade", 8.47, 9.0]
["2026-09-17T17:49:37.210227+00:00", "trade", 8.47, 1.0]
["2026-09-17T17:49:37.210228+00:00", "trade", 8.47, 60.0]
["2026-09-17T17:49:37.210228+00:00", "trade", 8.47, 160.0]
["2026-09-17T17:49:37.210230+00:00", "trade", 8.47, 3000.0]
["2026-09-17T17:49:37.210231+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:49:37.210236+00:00", "trade", 8.47, 300.0]
["2026-09-17T17:49:37.210236+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:49:37.210238+00:00", "trade", 8.47, 20.0]
["2026-09-17T17:49:37.210238+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:49:37.210243+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:49:37.210245+00:00", "trade", 8.47, 20.0]
["2026-09-17T17:49:37.210336+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:49:37.210338+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:49:37.210345+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:49:37.210396+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:49:37.210403+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:49:37.210414+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:49:37.210421+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:49:37.210577+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:49:37.210629+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:49:37.210679+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:49:37.210747+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:49:37.210753+00:00", "trade", 8.47, 77.0]
["2026-09-17T17:49:37.210819+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:49:37.211027+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:49:37.211240+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:49:37.211479+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:49:37.211553+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:49:37.212459+00:00", "trade", 8.46, 1200.0]
["2026-09-17T17:49:37.213840+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:49:37.214509+00:00", "trade", 8.46, 150.0]
["2026-09-17T17:49:37.214992+00:00", "trade", 8.46, 4250.0]
["2026-09-17T17:49:37.216028+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:49:37.228026+00:00", "trade", 8.465, 5.0]
["2026-09-17T17:49:37.255571+00:00", "trade", 8.465, 500.0]
["2026-09-17T17:49:37.288164+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:49:37.288554+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:49:37.295523+00:00", "trade", 8.465, 100.0]
["2026-09-17T17:49:37.304195+00:00", "trade", 8.465, 100.0]
["2026-09-17T17:49:37.311197+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:49:37.335877+00:00", "trade", 8.465, 100.0]
["2026-09-17T17:49:37.335878+00:00", "trade", 8.465, 53.0]
["2026-09-17T17:49:37.711170+00:00", "trade", 8.465, 48.0]
["2026-09-17T17:49:38.108770+00:00", "trade", 8.4748, 1.0]
["2026-09-17T17:49:38.406374+00:00", "trade", 8.465, 1.0]
["2026-09-17T17:49:38.938993+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:49:38.986008+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:49:39.234242+00:00", "trade", 8.465, 4.0]
["2026-09-17T17:49:39.381643+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:49:39.382079+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:49:39.513987+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:49:39.665286+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:49:39.768052+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:49:39.828122+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:49:39.969434+00:00", "trade", 8.47, 1.0]
["2026-09-17T17:49:45.179157+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:49:45.179595+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:49:45.680136+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:49:47.337633+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:49:47.459818+00:00", "trade", 8.4748, 100.0]
["2026-09-17T17:49:47.738200+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:49:47.764632+00:00", "trade", 8.465, 1.0]
["2026-09-17T17:49:47.771464+00:00", "trade", 8.4748, 100.0]
["2026-09-17T17:49:47.853023+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:49:48.322118+00:00", "trade", 8.47, 500.0]
["2026-09-17T17:49:48.582255+00:00", "trade", 8.4765, 1.0]
["2026-09-17T17:49:49.323531+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:49:51.560919+00:00", "trade", 8.465, 50.0]
["2026-09-17T17:49:51.560937+00:00", "trade", 8.46, 50.0]
["2026-09-17T17:49:51.560951+00:00", "trade", 8.465, 1.0]
["2026-09-17T17:49:51.560968+00:00", "trade", 8.46, 1.0]
["2026-09-17T17:49:51.561108+00:00", "trade", 8.465, 3449.0]
["2026-09-17T17:49:51.561650+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:49:51.637163+00:00", "trade", 8.465, 109.0]
["2026-09-17T17:49:56.241232+00:00", "trade", 8.4737, 1.0]
["2026-09-17T17:49:58.991397+00:00", "trade", 8.4736, 9.0]
["2026-09-17T17:49:59.500340+00:00", "trade", 8.465, 100.0]
["2026-09-17T17:49:59.628712+00:00", "trade", 8.47, 10.0]
["2026-09-17T17:50:01.051250+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:01.156610+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:02.234094+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:02.347460+00:00", "trade", 8.465, 100.0]
["2026-09-17T17:50:02.347527+00:00", "trade", 8.465, 300.0]
["2026-09-17T17:50:02.348607+00:00", "trade", 8.465, 100.0]
["2026-09-17T17:50:02.350134+00:00", "trade", 8.465, 54.0]
["2026-09-17T17:50:02.350135+00:00", "trade", 8.465, 100.0]
["2026-09-17T17:50:02.350436+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:02.351336+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:02.364858+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:02.365394+00:00", "trade", 8.465, 56.0]
["2026-09-17T17:50:02.366105+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:03.437336+00:00", "trade", 8.4683, 10.0]
["2026-09-17T17:50:03.441838+00:00", "trade", 8.4683, 16.0]
["2026-09-17T17:50:03.772336+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:03.772772+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:04.111761+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:04.130891+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:04.161367+00:00", "trade", 8.4682, 398.0]
["2026-09-17T17:50:04.469096+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:04.784887+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:04.948503+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:07.788479+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:09.550882+00:00", "trade", 8.4601, 1330.0]
["2026-09-17T17:50:09.587448+00:00", "trade", 8.465, 21.0]
["2026-09-17T17:50:10.025129+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:10.026519+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:10.026537+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:10.594277+00:00", "trade", 8.465, 200.0]
["2026-09-17T17:50:11.489754+00:00", "trade", 8.4751, 1.0]
["2026-09-17T17:50:15.287713+00:00", "trade", 8.46, 200.0]
["2026-09-17T17:50:15.288591+00:00", "trade", 8.465, 26.0]
["2026-09-17T17:50:15.683673+00:00", "trade", 8.4695, 900.0]
["2026-09-17T17:50:17.867336+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:18.157186+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:19.810551+00:00", "trade", 8.47, 10.0]
["2026-09-17T17:50:19.811282+00:00", "trade", 8.47, 2.0]
["2026-09-17T17:50:19.811514+00:00", "trade", 8.465, 20.0]
["2026-09-17T17:50:20.971246+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:20.972517+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:22.865785+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:50:22.946553+00:00", "trade", 8.4685, 12.0]
["2026-09-17T17:50:22.946594+00:00", "trade", 8.4685, 12.0]
["2026-09-17T17:50:23.061320+00:00", "trade", 8.4685, 27.0]
["2026-09-17T17:50:23.951409+00:00", "trade", 8.4685, 9.0]
["2026-09-17T17:50:26.308949+00:00", "trade", 8.465, 5.0]
["2026-09-17T17:50:26.309756+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:26.309774+00:00", "trade", 8.465, 30.0]
["2026-09-17T17:50:26.321949+00:00", "trade", 8.465, 100.0]
["2026-09-17T17:50:26.321951+00:00", "trade", 8.465, 400.0]
["2026-09-17T17:50:26.322248+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:26.325693+00:00", "trade", 8.47, 89.0]
["2026-09-17T17:50:26.325801+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:26.325867+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:26.325885+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:26.326268+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:26.326397+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:26.326717+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:26.326829+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:26.326887+00:00", "trade", 8.465, 6.0]
["2026-09-17T17:50:26.326977+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:26.330950+00:00", "trade", 8.465, 100.0]
["2026-09-17T17:50:26.331712+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:28.894126+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:30.043946+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:30.048043+00:00", "trade", 8.4747, 1.0]
["2026-09-17T17:50:30.416305+00:00", "trade", 8.465, 18.0]
["2026-09-17T17:50:30.417440+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:30.448662+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:31.223348+00:00", "trade", 8.4684, 2.0]
["2026-09-17T17:50:31.224172+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:31.303781+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:32.166875+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:32.226836+00:00", "trade", 8.465, 1.0]
["2026-09-17T17:50:33.012607+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:33.913572+00:00", "trade", 8.47, 15000.0]
["2026-09-17T17:50:33.913618+00:00", "trade", 8.465, 100.0]
["2026-09-17T17:50:33.913619+00:00", "trade", 8.465, 100.0]
["2026-09-17T17:50:33.913632+00:00", "trade", 8.47, 48.0]
["2026-09-17T17:50:33.913633+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:50:33.913635+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:50:33.913636+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:50:33.913640+00:00", "trade", 8.47, 110.0]
["2026-09-17T17:50:33.913640+00:00", "trade", 8.47, 200.0]
["2026-09-17T17:50:33.913676+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:33.913682+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:33.913689+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:33.913695+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:33.913701+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:33.913709+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:33.913716+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:33.913723+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:33.913742+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:33.913749+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:33.913756+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:33.913763+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:50:33.913771+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:50:33.913777+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:50:33.913783+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:50:33.913789+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:50:33.913796+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:50:33.913802+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:50:33.913809+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:50:33.913880+00:00", "trade", 8.47, 400.0]
["2026-09-17T17:50:33.913881+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:50:33.913889+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:50:33.913904+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:50:33.913911+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:50:33.913911+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:50:33.913918+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:50:33.913924+00:00", "trade", 8.47, 42.0]
["2026-09-17T17:50:33.913925+00:00", "trade", 8.47, 900.0]
["2026-09-17T17:50:33.913925+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:50:33.913929+00:00", "trade", 8.47, 200.0]
["2026-09-17T17:50:33.913938+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:50:33.913940+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:50:33.913941+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:50:33.913956+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:50:33.914088+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:50:33.914125+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:50:33.914133+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:50:33.914146+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:50:33.914173+00:00", "trade", 8.465, 100.0]
["2026-09-17T17:50:33.914173+00:00", "trade", 8.465, 100.0]
["2026-09-17T17:50:33.914182+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:50:33.914186+00:00", "trade", 8.465, 100.0]
["2026-09-17T17:50:33.914187+00:00", "trade", 8.465, 100.0]
["2026-09-17T17:50:33.914189+00:00", "trade", 8.47, 36.0]
["2026-09-17T17:50:33.914191+00:00", "trade", 8.47, 30.0]
["2026-09-17T17:50:33.914191+00:00", "trade", 8.47, 4.0]
["2026-09-17T17:50:33.914196+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:50:33.914200+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:50:33.914205+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:50:33.914229+00:00", "trade", 8.47, 800.0]
["2026-09-17T17:50:33.914230+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:33.914231+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:50:33.914294+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:33.914417+00:00", "trade", 8.47, 200.0]
["2026-09-17T17:50:33.914547+00:00", "trade", 8.47, 670.0]
["2026-09-17T17:50:33.914591+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:50:33.914708+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:33.914748+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:33.914753+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:33.914758+00:00", "trade", 8.47, 407.0]
["2026-09-17T17:50:33.914761+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:33.914776+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:33.914815+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:33.914821+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:33.914923+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:33.914937+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:33.914944+00:00", "trade", 8.475, 100.0]
["2026-09-17T17:50:33.914945+00:00", "trade", 8.475, 100.0]
["2026-09-17T17:50:33.914976+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:33.915083+00:00", "trade", 8.475, 66.0]
["2026-09-17T17:50:33.915084+00:00", "trade", 8.475, 100.0]
["2026-09-17T17:50:33.915086+00:00", "trade", 8.475, 234.0]
["2026-09-17T17:50:33.915087+00:00", "trade", 8.475, 521.0]
["2026-09-17T17:50:33.915092+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:33.915125+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:33.915151+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:33.915159+00:00", "trade", 8.475, 45.0]
["2026-09-17T17:50:33.915160+00:00", "trade", 8.48, 500.0]
["2026-09-17T17:50:33.915161+00:00", "trade", 8.48, 5.0]
["2026-09-17T17:50:33.915170+00:00", "trade", 8.475, 100.0]
["2026-09-17T17:50:33.915176+00:00", "trade", 8.475, 100.0]
["2026-09-17T17:50:33.915177+00:00", "trade", 8.48, 550.0]
["2026-09-17T17:50:33.915179+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:33.915189+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:33.915194+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:33.915214+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:33.915253+00:00", "trade", 8.48, 300.0]
["2026-09-17T17:50:33.915253+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:33.915254+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:50:33.915268+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:50:33.915306+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:33.915380+00:00", "trade", 8.475, 378.0]
["2026-09-17T17:50:33.915381+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:33.915385+00:00", "trade", 8.475, 100.0]
["2026-09-17T17:50:33.915387+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:50:33.915396+00:00", "trade", 8.47, 122.0]
["2026-09-17T17:50:33.915417+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:33.915421+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:33.915581+00:00", "trade", 8.48, 200.0]
["2026-09-17T17:50:33.915589+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:50:33.915594+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:50:33.915598+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:33.915599+00:00", "trade", 8.48, 121.0]
["2026-09-17T17:50:33.915640+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:33.915666+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:33.915810+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:33.915893+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:33.916101+00:00", "trade", 8.475, 100.0]
["2026-09-17T17:50:33.916160+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:33.916258+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:33.916284+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:33.916305+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:33.916574+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:33.916737+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:33.916783+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:33.916857+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:33.918550+00:00", "trade", 8.475, 200.0]
["2026-09-17T17:50:33.918793+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:33.918819+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:33.922300+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:33.922324+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:33.923361+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:33.924693+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:33.934184+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:33.936040+00:00", "trade", 8.48, 48.0]
["2026-09-17T17:50:33.947350+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:33.966464+00:00", "trade", 8.475, 500.0]
["2026-09-17T17:50:33.966644+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:50:33.966775+00:00", "trade", 8.475, 300.0]
["2026-09-17T17:50:33.967140+00:00", "trade", 8.475, 55.0]
["2026-09-17T17:50:33.968549+00:00", "trade", 8.475, 300.0]
["2026-09-17T17:50:33.992644+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:33.993583+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:33.994040+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:34.014016+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:34.014244+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:34.017571+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:34.017589+00:00", "trade", 8.47, 555.0]
["2026-09-17T17:50:34.017589+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:34.017595+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:34.017597+00:00", "trade", 8.47, 245.0]
["2026-09-17T17:50:34.017598+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:50:34.017599+00:00", "trade", 8.47, 700.0]
["2026-09-17T17:50:34.017601+00:00", "trade", 8.47, 1900.0]
["2026-09-17T17:50:34.017603+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:34.017678+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:50:34.017685+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:50:34.017692+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:50:34.017699+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:50:34.017705+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:50:34.017712+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:50:34.017719+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:50:34.017725+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:50:34.017732+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:50:34.017738+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:50:34.017838+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:50:34.017845+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:50:34.017873+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:50:34.017876+00:00", "trade", 8.47, 80.0]
["2026-09-17T17:50:34.017877+00:00", "trade", 8.47, 20.0]
["2026-09-17T17:50:34.017880+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:50:34.017917+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:50:34.018027+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:50:34.018165+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:50:34.018167+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:50:34.018167+00:00", "trade", 8.47, 34.0]
["2026-09-17T17:50:34.018167+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:34.018310+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:34.018342+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:34.018363+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:34.018475+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:34.018508+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:34.018516+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:34.018523+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:34.018545+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:34.018552+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:34.018573+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:34.018634+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:34.018881+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:34.019378+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:34.019424+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:34.023708+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:34.024529+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:34.026321+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:34.029839+00:00", "trade", 8.47, 4.0]
["2026-09-17T17:50:34.064084+00:00", "trade", 8.46, 10.0]
["2026-09-17T17:50:34.064420+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:34.064641+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:34.064856+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:34.065034+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:34.065103+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:34.065526+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:34.065843+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:34.066037+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:34.066794+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:34.066968+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:34.067731+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:34.067905+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:34.068664+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:34.068835+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:34.069597+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:34.069765+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:34.070531+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:34.070695+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:34.071465+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:34.071663+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:34.071963+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:34.072598+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:34.315323+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:34.315867+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:34.448652+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:34.951624+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:35.194209+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:40.947157+00:00", "trade", 8.46, 140.0]
["2026-09-17T17:50:40.947167+00:00", "trade", 8.46, 100.0]
["2026-09-17T17:50:40.947493+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:40.947947+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:40.948135+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:41.282136+00:00", "trade", 8.4697, 22.0]
["2026-09-17T17:50:41.286938+00:00", "trade", 8.4697, 15.0]
["2026-09-17T17:50:41.289746+00:00", "trade", 8.4697, 9.0]
["2026-09-17T17:50:42.016823+00:00", "trade", 8.4699, 1.0]
["2026-09-17T17:50:42.160281+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:42.201209+00:00", "trade", 8.4604, 2.0]
["2026-09-17T17:50:42.207599+00:00", "trade", 8.465, 1.0]
["2026-09-17T17:50:42.222340+00:00", "trade", 8.465, 4.0]
["2026-09-17T17:50:42.224082+00:00", "trade", 8.465, 1.0]
["2026-09-17T17:50:42.418462+00:00", "trade", 8.4696, 1.0]
["2026-09-17T17:50:42.419161+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:42.420404+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:42.636417+00:00", "trade", 8.465, 20.0]
["2026-09-17T17:50:42.640276+00:00", "trade", 8.465, 1.0]
["2026-09-17T17:50:43.016191+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:43.093739+00:00", "trade", 8.46, 5.0]
["2026-09-17T17:50:43.094128+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:43.094549+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:45.345351+00:00", "trade", 8.46, 40.0]
["2026-09-17T17:50:45.345357+00:00", "trade", 8.46, 40.0]
["2026-09-17T17:50:45.345697+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:45.346779+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:47.404959+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:47.405678+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:47.421407+00:00", "trade", 8.465, 61.0]
["2026-09-17T17:50:47.421407+00:00", "trade", 8.465, 439.0]
["2026-09-17T17:50:47.422109+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:47.422171+00:00", "trade", 8.465, 400.0]
["2026-09-17T17:50:47.422174+00:00", "trade", 8.465, 100.0]
["2026-09-17T17:50:47.422275+00:00", "trade", 8.465, 100.0]
["2026-09-17T17:50:47.422372+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:47.422822+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:47.426485+00:00", "trade", 8.465, 400.0]
["2026-09-17T17:50:47.426700+00:00", "trade", 8.465, 161.0]
["2026-09-17T17:50:47.426701+00:00", "trade", 8.465, 100.0]
["2026-09-17T17:50:48.365838+00:00", "trade", 8.4731, 1.0]
["2026-09-17T17:50:48.388431+00:00", "trade", 8.4724, 17.0]
["2026-09-17T17:50:50.048970+00:00", "trade", 8.4694, 9.0]
["2026-09-17T17:50:50.170508+00:00", "trade", 8.4731, 1.0]
["2026-09-17T17:50:51.082114+00:00", "trade", 8.478, 300.0]
["2026-09-17T17:50:52.707506+00:00", "trade", 8.4688, 1500.0]
["2026-09-17T17:50:53.055134+00:00", "trade", 8.4694, 1.0]
["2026-09-17T17:50:53.298228+00:00", "trade", 8.465, 300.0]
["2026-09-17T17:50:54.301235+00:00", "trade", 8.47, 10.0]
["2026-09-17T17:50:54.318913+00:00", "trade", 8.47, 11.0]
["2026-09-17T17:50:55.281728+00:00", "trade", 8.4725, 100.0]
["2026-09-17T17:50:58.385476+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:50:58.385935+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:51:00.373735+00:00", "trade", 8.4694, 1.0]
["2026-09-17T17:51:02.028682+00:00", "trade", 8.468, 160.0]
["2026-09-17T17:51:02.033890+00:00", "trade", 8.4677, 169.0]
["2026-09-17T17:51:02.048470+00:00", "trade", 8.4677, 171.0]
["2026-09-17T17:51:03.573781+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:51:03.573805+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:51:03.573904+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:51:03.574338+00:00", "trade", 8.47, 500.0]
["2026-09-17T17:51:03.574339+00:00", "trade", 8.47, 200.0]
["2026-09-17T17:51:03.574356+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:51:03.574364+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:51:03.574370+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:51:03.574377+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:51:03.574384+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:51:03.574391+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:51:03.574399+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:51:03.574405+00:00", "quote", 8.46, 8.47]
["2026-09-17T17:51:03.574511+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:51:03.574520+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:51:03.574526+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:51:03.574532+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:51:03.574539+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:51:03.574546+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:51:03.574553+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:51:03.574559+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:51:03.574573+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:51:03.574600+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:51:03.574627+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:51:03.574634+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:51:03.574643+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:51:03.574643+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:51:03.574649+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:51:03.574652+00:00", "trade", 8.47, 200.0]
["2026-09-17T17:51:03.574654+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:51:03.574659+00:00", "trade", 8.47, 200.0]
["2026-09-17T17:51:03.574665+00:00", "trade", 8.47, 48.0]
["2026-09-17T17:51:03.574666+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:51:03.574670+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:51:03.574829+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:51:03.574865+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:51:03.574872+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:51:03.574879+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:51:03.574894+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:51:03.574901+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:51:03.574914+00:00", "trade", 8.47, 42.0]
["2026-09-17T17:51:03.574915+00:00", "trade", 8.47, 30.0]
["2026-09-17T17:51:03.574925+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:51:03.574932+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:51:03.574955+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:51:03.574970+00:00", "trade", 8.47, 200.0]
["2026-09-17T17:51:03.574970+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:51:03.574970+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:51:03.574971+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:51:03.574976+00:00", "quote", 8.47, 8.47]
["2026-09-17T17:51:03.574980+00:00", "trade", 8.465, 100.0]
["2026-09-17T17:51:03.574983+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:51:03.574983+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:51:03.574983+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:51:03.575048+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:51:03.575074+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:51:03.575109+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:51:03.575140+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:51:03.575203+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:51:03.575211+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:51:03.575328+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:51:03.575375+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:51:03.575448+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:51:03.575475+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:51:03.575490+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:51:03.575500+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:51:03.575539+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:51:03.575706+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:51:03.575902+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:51:03.575989+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:51:03.576075+00:00", "trade", 8.47, 200.0]
["2026-09-17T17:51:03.576097+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:51:03.576528+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:51:03.576735+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:51:03.579120+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:51:03.580842+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:51:03.582661+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:51:03.582686+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:51:03.584286+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:51:03.584312+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:51:03.586392+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:51:03.586401+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:51:03.594950+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:51:03.597475+00:00", "trade", 8.475, 378.0]
["2026-09-17T17:51:03.597681+00:00", "trade", 8.475, 378.0]
["2026-09-17T17:51:03.609125+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:51:03.674503+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:51:04.768928+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:51:04.768953+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:51:04.769156+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:51:05.597936+00:00", "trade", 8.475, 58.0]
["2026-09-17T17:51:05.597967+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:51:06.237709+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:51:06.237737+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:51:06.436787+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:51:07.976955+00:00", "trade", 8.47, 6.0]
["2026-09-17T17:51:07.979929+00:00", "trade", 8.47, 1.0]
["2026-09-17T17:51:07.987143+00:00", "trade", 8.47, 20.0]
["2026-09-17T17:51:08.945759+00:00", "trade", 8.4722, 1.0]
["2026-09-17T17:51:10.024734+00:00", "trade", 8.4703, 431.0]
["2026-09-17T17:51:10.251640+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:51:10.252096+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:51:11.360639+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:51:11.368940+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:51:11.368966+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:51:12.558965+00:00", "trade", 8.4694, 9.0]
["2026-09-17T17:51:12.998146+00:00", "trade", 8.475, 33.0]
["2026-09-17T17:51:12.998184+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:51:13.006698+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:51:13.006724+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:51:14.537445+00:00", "trade", 8.475, 200.0]
["2026-09-17T17:51:14.746132+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:51:15.582205+00:00", "trade", 8.4694, 5.0]
["2026-09-17T17:51:18.249429+00:00", "trade", 8.475, 53.0]
["2026-09-17T17:51:20.627499+00:00", "trade", 8.4694, 1.0]
["2026-09-17T17:51:22.491424+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:51:22.491854+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:51:22.491872+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:51:22.492315+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:51:23.165947+00:00", "trade", 8.475, 46.0]
["2026-09-17T17:51:23.867981+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:51:24.063886+00:00", "trade", 8.4694, 1.0]
["2026-09-17T17:51:24.764348+00:00", "trade", 8.4723, 1.0]
["2026-09-17T17:51:24.765065+00:00", "trade", 8.48, 2.0]
["2026-09-17T17:51:25.581901+00:00", "trade", 8.4754, 6.0]
["2026-09-17T17:51:26.550137+00:00", "trade", 8.47, 1000.0]
["2026-09-17T17:51:26.551429+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:51:26.551449+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:51:26.551885+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:51:26.771364+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:51:26.771909+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:51:29.420203+00:00", "trade", 8.4722, 1.0]
["2026-09-17T17:51:29.421028+00:00", "trade", 8.475, 29.0]
["2026-09-17T17:51:29.421761+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:51:32.599033+00:00", "trade", 8.475, 100.0]
["2026-09-17T17:51:35.119851+00:00", "trade", 8.475, 6.0]
["2026-09-17T17:51:35.120644+00:00", "trade", 8.475, 25.0]
["2026-09-17T17:51:35.121441+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:51:35.431511+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:51:36.041955+00:00", "trade", 8.4754, 100.0]
["2026-09-17T17:51:36.978663+00:00", "trade", 8.4694, 9.0]
["2026-09-17T17:51:37.638261+00:00", "trade", 8.475, 3400.0]
["2026-09-17T17:51:39.106712+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:51:39.106739+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:51:39.107485+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:51:40.639131+00:00", "trade", 8.475, 25.0]
["2026-09-17T17:51:41.974751+00:00", "trade", 8.47, 1.0]
["2026-09-17T17:51:42.045110+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:51:42.045539+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:51:45.659972+00:00", "trade", 8.4723, 1.0]
["2026-09-17T17:51:46.653220+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:51:47.192979+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:51:47.766861+00:00", "trade", 8.4718, 100.0]
["2026-09-17T17:51:48.830065+00:00", "trade", 8.475, 1.0]
["2026-09-17T17:51:48.830872+00:00", "trade", 8.475, 37.0]
["2026-09-17T17:51:50.635155+00:00", "trade", 8.475, 4.0]
["2026-09-17T17:51:51.655457+00:00", "trade", 8.4704, 32.0]
["2026-09-17T17:51:53.192875+00:00", "trade", 8.4723, 1.0]
["2026-09-17T17:51:55.321556+00:00", "trade", 8.475, 30.0]
["2026-09-17T17:51:55.562351+00:00", "trade", 8.4704, 16.0]
["2026-09-17T17:51:56.787850+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:51:57.369666+00:00", "trade", 8.4725, 1.0]
["2026-09-17T17:51:57.509839+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:52:02.573224+00:00", "trade", 8.4705, 9.0]
["2026-09-17T17:52:02.574031+00:00", "trade", 8.475, 32.0]
["2026-09-17T17:52:02.743291+00:00", "trade", 8.4716, 78.0]
["2026-09-17T17:52:02.814286+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:52:02.814329+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:52:07.372347+00:00", "trade", 8.475, 1.0]
["2026-09-17T17:52:07.374202+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:52:07.374664+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:52:07.609797+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:52:09.115231+00:00", "trade", 8.47, 1000.0]
["2026-09-17T17:52:09.803737+00:00", "trade", 8.475, 33.0]
["2026-09-17T17:52:11.411176+00:00", "trade", 8.472, 1.0]
["2026-09-17T17:52:11.424208+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:52:12.009024+00:00", "trade", 8.4732, 5.0]
["2026-09-17T17:52:12.011730+00:00", "trade", 8.4732, 1.0]
["2026-09-17T17:52:13.076688+00:00", "trade", 8.475, 895.0]
["2026-09-17T17:52:13.081765+00:00", "trade", 8.475, 100.0]
["2026-09-17T17:52:13.081765+00:00", "trade", 8.475, 100.0]
["2026-09-17T17:52:13.095176+00:00", "trade", 8.475, 200.0]
["2026-09-17T17:52:13.100776+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:52:13.100800+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:52:13.101133+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:52:13.101150+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:52:13.101167+00:00", "trade", 8.475, 100.0]
["2026-09-17T17:52:13.101196+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:52:13.101232+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:52:13.101334+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:52:13.102068+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:52:13.102759+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:52:13.103783+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:52:13.111130+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:52:13.111581+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:52:13.118691+00:00", "trade", 8.4737, 10.0]
["2026-09-17T17:52:13.123374+00:00", "trade", 8.4737, 1.0]
["2026-09-17T17:52:13.142224+00:00", "trade", 8.475, 100.0]
["2026-09-17T17:52:13.163819+00:00", "trade", 8.475, 100.0]
["2026-09-17T17:52:13.164403+00:00", "trade", 8.475, 100.0]
["2026-09-17T17:52:13.171768+00:00", "trade", 8.48, 612.0]
["2026-09-17T17:52:13.172162+00:00", "trade", 8.479, 152.0]
["2026-09-17T17:52:13.172970+00:00", "trade", 8.48, 70.0]
["2026-09-17T17:52:13.172990+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:52:13.172996+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:52:13.173004+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:52:13.173038+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:52:13.173045+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:52:13.173052+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:52:13.173060+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:52:13.173071+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:52:13.173074+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:52:13.173076+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:52:13.173082+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:52:13.173246+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:52:13.173270+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:52:13.173278+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:52:13.173296+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:52:13.173304+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:52:13.173311+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:52:13.173318+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:52:13.173325+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:52:13.173332+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:52:13.173345+00:00", "trade", 8.48, 3.0]
["2026-09-17T17:52:13.173345+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:52:13.173352+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:52:13.173357+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:52:13.173358+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:52:13.173359+00:00", "trade", 8.48, 200.0]
["2026-09-17T17:52:13.173373+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:52:13.173374+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:52:13.173376+00:00", "trade", 8.48, 1503.0]
["2026-09-17T17:52:13.173376+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:52:13.173376+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:13.173426+00:00", "trade", 8.48, 500.0]
["2026-09-17T17:52:13.173516+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:13.173531+00:00", "trade", 8.485, 1.0]
["2026-09-17T17:52:13.173640+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:13.173645+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:52:13.173660+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:13.173667+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:13.173690+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:13.173876+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:13.173883+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:13.173923+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:13.173956+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:13.174417+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:13.174444+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:13.174472+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:13.174516+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:13.175112+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:52:13.175284+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:13.175375+00:00", "trade", 8.485, 100.0]
["2026-09-17T17:52:13.175434+00:00", "trade", 8.485, 100.0]
["2026-09-17T17:52:13.175502+00:00", "trade", 8.485, 100.0]
["2026-09-17T17:52:13.175510+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:13.175522+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:13.175524+00:00", "trade", 8.49, 3.0]
["2026-09-17T17:52:13.175531+00:00", "trade", 8.49, 30.0]
["2026-09-17T17:52:13.175536+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:52:13.175536+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:13.175544+00:00", "trade", 8.485, 100.0]
["2026-09-17T17:52:13.175598+00:00", "trade", 8.485, 100.0]
["2026-09-17T17:52:13.175677+00:00", "trade", 8.485, 100.0]
["2026-09-17T17:52:13.175694+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:52:13.175746+00:00", "trade", 8.485, 100.0]
["2026-09-17T17:52:13.175814+00:00", "trade", 8.485, 100.0]
["2026-09-17T17:52:13.175872+00:00", "trade", 8.485, 100.0]
["2026-09-17T17:52:13.175896+00:00", "trade", 8.485, 100.0]
["2026-09-17T17:52:13.175968+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:13.175976+00:00", "trade", 8.485, 100.0]
["2026-09-17T17:52:13.176034+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:13.176052+00:00", "trade", 8.485, 100.0]
["2026-09-17T17:52:13.176058+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:13.176065+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:13.176078+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:13.176085+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:13.176092+00:00", "trade", 8.485, 100.0]
["2026-09-17T17:52:13.176111+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:13.176152+00:00", "trade", 8.485, 100.0]
["2026-09-17T17:52:13.176188+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:13.176199+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:13.176208+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:52:13.176292+00:00", "trade", 8.485, 100.0]
["2026-09-17T17:52:13.176311+00:00", "trade", 8.49, 67.0]
["2026-09-17T17:52:13.176392+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:52:13.176394+00:00", "trade", 8.49, 6.0]
["2026-09-17T17:52:13.176407+00:00", "trade", 8.485, 400.0]
["2026-09-17T17:52:13.176445+00:00", "trade", 8.485, 100.0]
["2026-09-17T17:52:13.176448+00:00", "trade", 8.485, 100.0]
["2026-09-17T17:52:13.176487+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:13.176488+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:52:13.176494+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:13.176600+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:13.176678+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:52:13.176856+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:13.176925+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:13.176945+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:52:13.176948+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:13.177010+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:13.177023+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:13.177028+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:52:13.177036+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:52:13.177042+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:52:13.177050+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:52:13.177130+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:52:13.177130+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:13.177136+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:52:13.177173+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:13.177273+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:13.177278+00:00", "trade", 8.49, 12.0]
["2026-09-17T17:52:13.177312+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:13.177373+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:13.177383+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:13.177398+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:13.177429+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:13.177460+00:00", "trade", 8.49, 500.0]
["2026-09-17T17:52:13.177461+00:00", "trade", 8.49, 500.0]
["2026-09-17T17:52:13.177465+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:52:13.177465+00:00", "trade", 8.49, 900.0]
["2026-09-17T17:52:13.177467+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:52:13.177468+00:00", "trade", 8.49, 700.0]
["2026-09-17T17:52:13.177526+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:13.177553+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:13.177613+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:13.177653+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:13.177689+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:13.177696+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:13.177702+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:13.177706+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:13.177709+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:13.177717+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:13.177723+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:13.177729+00:00", "trade", 8.49, 200.0]
["2026-09-17T17:52:13.177730+00:00", "trade", 8.49, 94.0]
["2026-09-17T17:52:13.177730+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:13.177736+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:52:13.177737+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:52:13.177737+00:00", "trade", 8.49, 116.0]
["2026-09-17T17:52:13.177737+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:52:13.177738+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:13.177748+00:00", "trade", 8.49, 27.0]
["2026-09-17T17:52:13.177753+00:00", "quote", 8.49, 8.5]
["2026-09-17T17:52:13.177764+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:52:13.177773+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:52:13.177781+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:52:13.177788+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:52:13.177796+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:52:13.177796+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:52:13.177802+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:52:13.177806+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:52:13.177807+00:00", "trade", 8.49, 20.0]
["2026-09-17T17:52:13.177809+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:52:13.177816+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:52:13.177823+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:52:13.177824+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:52:13.177830+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:52:13.177837+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:52:13.177844+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:52:13.177851+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:52:13.177856+00:00", "trade", 8.49, 22259.0]
["2026-09-17T17:52:13.177857+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:52:13.177902+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:52:13.177926+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:52:13.177936+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:52:13.177952+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:52:13.177958+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:52:13.177982+00:00", "quote", 8.49, 8.49]
["2026-09-17T17:52:13.178031+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:52:13.178032+00:00", "trade", 8.49, 11.0]
["2026-09-17T17:52:13.178032+00:00", "trade", 8.49, 15.0]
["2026-09-17T17:52:13.178050+00:00", "trade", 8.49, 600.0]
["2026-09-17T17:52:13.178053+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:13.178054+00:00", "trade", 8.49, 92.0]
["2026-09-17T17:52:13.178054+00:00", "trade", 8.49, 600.0]
["2026-09-17T17:52:13.178054+00:00", "trade", 8.49, 400.0]
["2026-09-17T17:52:13.178057+00:00", "trade", 8.49, 600.0]
["2026-09-17T17:52:13.178072+00:00", "trade", 8.49, 400.0]
["2026-09-17T17:52:13.178130+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:13.178160+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:13.178189+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:13.178298+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:13.178308+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:13.178485+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:13.178600+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:52:13.178716+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:13.178797+00:00", "trade", 8.49, 7.0]
["2026-09-17T17:52:13.178986+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:13.179508+00:00", "trade", 8.49, 1.0]
["2026-09-17T17:52:13.180907+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:13.184121+00:00", "trade", 8.485, 108.0]
["2026-09-17T17:52:13.185994+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:13.192817+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:13.210044+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:13.282886+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:13.283031+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:13.283146+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:13.296602+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:13.297076+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:13.316570+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:13.565971+00:00", "trade", 8.4786, 1.0]
["2026-09-17T17:52:14.136255+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:14.138040+00:00", "trade", 8.4801, 200.0]
["2026-09-17T17:52:14.138748+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:14.164821+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:14.441057+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:14.441975+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:14.555131+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:14.555578+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:14.712030+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:52:14.712217+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:52:14.713019+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:52:14.713171+00:00", "trade", 8.48, 18.0]
["2026-09-17T17:52:14.725048+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:52:14.725349+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:52:14.727805+00:00", "trade", 8.48, 82.0]
["2026-09-17T17:52:14.736858+00:00", "trade", 8.48, 1000.0]
["2026-09-17T17:52:14.804459+00:00", "trade", 8.485, 15.0]
["2026-09-17T17:52:15.069556+00:00", "trade", 8.4787, 100.0]
["2026-09-17T17:52:15.075064+00:00", "trade", 8.4787, 5.0]
["2026-09-17T17:52:15.995624+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:15.996165+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:52:15.996166+00:00", "trade", 8.48, 94.0]
["2026-09-17T17:52:15.996320+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:52:15.996326+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:52:15.996338+00:00", "trade", 8.48, 200.0]
["2026-09-17T17:52:15.996347+00:00", "trade", 8.48, 200.0]
["2026-09-17T17:52:15.996352+00:00", "trade", 8.48, 40.0]
["2026-09-17T17:52:15.996358+00:00", "trade", 8.48, 40.0]
["2026-09-17T17:52:15.996419+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:52:15.996427+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:52:15.996434+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:52:15.996441+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:52:15.996447+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:52:15.996453+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:52:15.996460+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:52:15.996466+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:52:15.996472+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:52:15.996479+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:52:15.996485+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:52:15.996492+00:00", "trade", 8.48, 120.0]
["2026-09-17T17:52:15.996499+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:52:15.996534+00:00", "trade", 8.48, 80.0]
["2026-09-17T17:52:15.996536+00:00", "trade", 8.48, 600.0]
["2026-09-17T17:52:15.996536+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:52:15.996536+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:52:15.996597+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:52:15.996773+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:52:15.996791+00:00", "trade", 8.48, 400.0]
["2026-09-17T17:52:15.996907+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:52:15.996933+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:52:15.996943+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:52:15.996957+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:52:15.996964+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:52:15.997005+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:52:15.997014+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:52:15.997045+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:52:15.997192+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:52:15.997411+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:52:15.997480+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:52:15.997888+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:52:15.997911+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:52:15.997920+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:52:15.998550+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:52:16.001884+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:52:16.027312+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:52:16.055872+00:00", "trade", 8.475, 100.0]
["2026-09-17T17:52:16.055919+00:00", "trade", 8.475, 100.0]
["2026-09-17T17:52:16.055948+00:00", "trade", 8.475, 100.0]
["2026-09-17T17:52:16.055949+00:00", "trade", 8.475, 100.0]
["2026-09-17T17:52:16.056226+00:00", "trade", 8.475, 203.0]
["2026-09-17T17:52:16.056485+00:00", "trade", 8.48, 500.0]
["2026-09-17T17:52:16.056486+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:52:16.056488+00:00", "trade", 8.48, 200.0]
["2026-09-17T17:52:16.056506+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:52:16.056513+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:52:16.056520+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:52:16.056527+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:52:16.056534+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:52:16.056541+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:52:16.056544+00:00", "trade", 8.475, 203.0]
["2026-09-17T17:52:16.056548+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:52:16.056555+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:52:16.056561+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:52:16.056564+00:00", "trade", 8.48, 200.0]
["2026-09-17T17:52:16.056568+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:52:16.056569+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:52:16.056570+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:52:16.056571+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:52:16.056575+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:52:16.056582+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:52:16.056588+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:52:16.056595+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:52:16.056601+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:52:16.056608+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:52:16.056614+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:52:16.056622+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:52:16.056623+00:00", "trade", 8.48, 200.0]
["2026-09-17T17:52:16.056626+00:00", "trade", 8.48, 600.0]
["2026-09-17T17:52:16.056626+00:00", "trade", 8.48, 15.0]
["2026-09-17T17:52:16.056628+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:52:16.056628+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:52:16.056630+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:52:16.056632+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:52:16.056640+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:52:16.056646+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:52:16.056653+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:52:16.056660+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:52:16.056667+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:52:16.056673+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:52:16.056680+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:52:16.056686+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:52:16.056693+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:52:16.056693+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:52:16.056699+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:52:16.056707+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:52:16.056708+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:52:16.056727+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:52:16.056734+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:52:16.056741+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:52:16.056759+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:52:16.056759+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:52:16.056764+00:00", "trade", 8.48, 240.0]
["2026-09-17T17:52:16.056778+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:52:16.056785+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:52:16.056794+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:52:16.056945+00:00", "trade", 8.48, 600.0]
["2026-09-17T17:52:16.056952+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:16.056994+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:16.057013+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:16.057033+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:16.057076+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:16.057131+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:16.057184+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:16.057232+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:16.057253+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:16.057384+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:16.057705+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:16.058452+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:16.059318+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:16.097959+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:16.141207+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:16.144904+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:16.362540+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:17.057515+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:17.705152+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:18.479964+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:18.480665+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:18.480756+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:18.481278+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:18.772622+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:20.706127+00:00", "trade", 8.4849, 432.0]
["2026-09-17T17:52:20.879375+00:00", "trade", 8.49, 865.0]
["2026-09-17T17:52:20.880168+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:22.557986+00:00", "trade", 8.4823, 1.0]
["2026-09-17T17:52:23.497953+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:23.498332+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:23.500129+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:23.500577+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:23.786192+00:00", "trade", 8.4823, 9.0]
["2026-09-17T17:52:26.114226+00:00", "trade", 8.485, 40.0]
["2026-09-17T17:52:26.115612+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:26.116075+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:26.311586+00:00", "trade", 8.485, 10.0]
["2026-09-17T17:52:26.418267+00:00", "trade", 8.485, 10.0]
["2026-09-17T17:52:26.657105+00:00", "trade", 8.4801, 1.0]
["2026-09-17T17:52:27.327895+00:00", "trade", 8.479, 9.0]
["2026-09-17T17:52:27.644135+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:27.644608+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:27.823757+00:00", "trade", 8.479, 26.0]
["2026-09-17T17:52:28.724970+00:00", "trade", 8.4772, 1.0]
["2026-09-17T17:52:28.725084+00:00", "trade", 8.4772, 1.0]
["2026-09-17T17:52:29.376932+00:00", "trade", 8.485, 100.0]
["2026-09-17T17:52:29.377429+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:30.377377+00:00", "trade", 8.485, 2.0]
["2026-09-17T17:52:30.525489+00:00", "trade", 8.4877, 1.0]
["2026-09-17T17:52:30.607806+00:00", "trade", 8.4766, 30.0]
["2026-09-17T17:52:31.092234+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:31.092695+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:31.092789+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:31.119145+00:00", "trade", 8.4801, 100.0]
["2026-09-17T17:52:31.942501+00:00", "trade", 8.485, 40.0]
["2026-09-17T17:52:32.045190+00:00", "trade", 8.485, 10.0]
["2026-09-17T17:52:32.820611+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:32.820641+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:32.821061+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:32.821111+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:33.779613+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:34.542411+00:00", "trade", 8.478, 1.0]
["2026-09-17T17:52:34.810074+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:34.810541+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:34.810549+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:35.069549+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:35.070015+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:37.023134+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:37.023141+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:37.144502+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:37.144962+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:39.112666+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:39.112674+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:42.131467+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:42.429541+00:00", "trade", 8.483, 1.0]
["2026-09-17T17:52:44.354228+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:45.969352+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:46.651232+00:00", "trade", 8.483, 12.0]
["2026-09-17T17:52:46.698993+00:00", "trade", 8.485, 7.0]
["2026-09-17T17:52:47.507742+00:00", "trade", 8.4772, 134.0]
["2026-09-17T17:52:47.878130+00:00", "trade", 8.485, 1.0]
["2026-09-17T17:52:51.273488+00:00", "trade", 8.485, 32.0]
["2026-09-17T17:52:51.275260+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:51.275725+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:51.288485+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:52.824637+00:00", "trade", 8.4772, 1.0]
["2026-09-17T17:52:52.825472+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:52.826935+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:52.827385+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:52:55.247082+00:00", "trade", 8.4897, 3.0]
["2026-09-17T17:52:57.036713+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:53:00.375804+00:00", "trade", 8.484, 1.0]
["2026-09-17T17:53:00.376886+00:00", "trade", 8.485, 61.0]
["2026-09-17T17:53:01.265769+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:53:02.624946+00:00", "trade", 8.4771, 1.0]
["2026-09-17T17:53:03.741474+00:00", "trade", 8.4772, 100.0]
["2026-09-17T17:53:05.363218+00:00", "trade", 8.4861, 6.0]
["2026-09-17T17:53:05.364232+00:00", "trade", 8.485, 34.0]
["2026-09-17T17:53:05.367140+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:53:05.367298+00:00", "trade", 8.48, 46.0]
["2026-09-17T17:53:05.367635+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:53:05.367732+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:53:05.367782+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:53:05.368092+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:53:05.373366+00:00", "trade", 8.48, 180.0]
["2026-09-17T17:53:05.373381+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:53:05.373791+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:53:05.373823+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:53:06.479306+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:53:06.543295+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:53:07.025164+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:53:07.313251+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:53:10.387520+00:00", "trade", 8.4768, 1.0]
["2026-09-17T17:53:10.388379+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:53:11.343528+00:00", "trade", 8.48, 120.0]
["2026-09-17T17:53:11.343536+00:00", "trade", 8.48, 68.0]
["2026-09-17T17:53:11.344176+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:53:11.352047+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:53:11.352048+00:00", "trade", 8.48, 214.0]
["2026-09-17T17:53:11.352050+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:53:11.352053+00:00", "trade", 8.48, 1100.0]
["2026-09-17T17:53:11.352054+00:00", "trade", 8.48, 1600.0]
["2026-09-17T17:53:11.352055+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:53:11.352056+00:00", "trade", 8.48, 1100.0]
["2026-09-17T17:53:11.352057+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:53:11.352062+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:53:11.352068+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:53:11.352196+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:53:11.352203+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:53:11.352213+00:00", "trade", 8.48, 200.0]
["2026-09-17T17:53:11.352218+00:00", "trade", 8.48, 200.0]
["2026-09-17T17:53:11.352220+00:00", "trade", 8.48, 200.0]
["2026-09-17T17:53:11.352231+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:53:11.352234+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:53:11.352242+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:53:11.352248+00:00", "trade", 8.48, 74.0]
["2026-09-17T17:53:11.352248+00:00", "trade", 8.48, 40.0]
["2026-09-17T17:53:11.352248+00:00", "trade", 8.48, 45.0]
["2026-09-17T17:53:11.352250+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:53:11.352257+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:53:11.352263+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:53:11.352270+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:53:11.352272+00:00", "trade", 8.48, 74.0]
["2026-09-17T17:53:11.352277+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:53:11.352279+00:00", "trade", 8.48, 74.0]
["2026-09-17T17:53:11.352284+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:53:11.352291+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:53:11.352297+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:53:11.352303+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:53:11.352309+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:53:11.352316+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:53:11.352322+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:53:11.352329+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:53:11.352331+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:53:11.352354+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:53:11.352361+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:53:11.352368+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:53:11.352377+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:53:11.352404+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:53:11.352448+00:00", "trade", 8.48, 500.0]
["2026-09-17T17:53:11.352451+00:00", "trade", 8.48, 20.0]
["2026-09-17T17:53:11.352451+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:53:11.352451+00:00", "trade", 8.48, 400.0]
["2026-09-17T17:53:11.352453+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:53:11.352455+00:00", "trade", 8.48, 200.0]
["2026-09-17T17:53:11.352455+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:53:11.352456+00:00", "trade", 8.48, 500.0]
["2026-09-17T17:53:11.352456+00:00", "trade", 8.48, 200.0]
["2026-09-17T17:53:11.352456+00:00", "trade", 8.48, 20.0]
["2026-09-17T17:53:11.352458+00:00", "trade", 8.48, 700.0]
["2026-09-17T17:53:11.352476+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:53:11.352525+00:00", "trade", 8.48, 32.0]
["2026-09-17T17:53:11.352560+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:53:11.352567+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:53:11.352642+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:53:11.352662+00:00", "trade", 8.475, 100.0]
["2026-09-17T17:53:11.352999+00:00", "trade", 8.475, 32.0]
["2026-09-17T17:53:11.353007+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:53:11.353027+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:53:11.353077+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:53:11.353300+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:53:11.354156+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:53:11.354405+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:53:11.354752+00:00", "trade", 8.48, 4.0]
["2026-09-17T17:53:11.355212+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:53:11.355896+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:53:11.375737+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:53:11.388163+00:00", "trade", 8.475, 7.0]
["2026-09-17T17:53:11.388591+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:53:11.392886+00:00", "trade", 8.475, 3.0]
["2026-09-17T17:53:11.398575+00:00", "trade", 8.475, 100.0]
["2026-09-17T17:53:11.430638+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:53:11.431100+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:53:11.431547+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:53:11.453131+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:53:12.429737+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:53:12.571154+00:00", "trade", 8.4843, 12.0]
["2026-09-17T17:53:13.207261+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:53:13.209081+00:00", "trade", 8.4802, 10.0]
["2026-09-17T17:53:13.213796+00:00", "trade", 8.4802, 16.0]
["2026-09-17T17:53:14.132962+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:53:14.242835+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:53:14.539422+00:00", "trade", 8.4843, 1.0]
["2026-09-17T17:53:14.583013+00:00", "trade", 8.475, 8.0]
["2026-09-17T17:53:15.703011+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:53:16.029221+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:53:16.352348+00:00", "trade", 8.4768, 27.0]
["2026-09-17T17:53:16.663049+00:00", "trade", 8.4843, 5.0]
["2026-09-17T17:53:17.775974+00:00", "trade", 8.475, 378.0]
["2026-09-17T17:53:17.776069+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:53:17.776604+00:00", "trade", 8.475, 32.0]
["2026-09-17T17:53:20.628179+00:00", "trade", 8.4842, 1.0]
["2026-09-17T17:53:21.587359+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:53:21.587466+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:53:21.587490+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:53:21.587997+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:53:21.588013+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:53:21.588084+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:53:21.588639+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:53:21.588679+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:53:21.589068+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:53:21.590625+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:53:21.590632+00:00", "trade", 8.48, 65.0]
["2026-09-17T17:53:21.591050+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:53:21.591057+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:53:21.591092+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:53:21.591106+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:53:21.591118+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:53:21.592240+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:53:21.691842+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:53:23.174613+00:00", "trade", 8.4842, 9.0]
["2026-09-17T17:53:23.361863+00:00", "trade", 8.4798, 16.0]
["2026-09-17T17:53:23.364578+00:00", "trade", 8.48, 1.0]
["2026-09-17T17:53:23.364646+00:00", "trade", 8.48, 37.0]
["2026-09-17T17:53:23.365249+00:00", "trade", 8.475, 300.0]
["2026-09-17T17:53:23.365249+00:00", "trade", 8.475, 100.0]
["2026-09-17T17:53:23.365384+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:53:23.365403+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:53:23.365638+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:53:23.365668+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:53:24.027245+00:00", "trade", 8.48, 5.0]
["2026-09-17T17:53:24.767478+00:00", "trade", 8.4842, 9.0]
["2026-09-17T17:53:24.989789+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:53:30.542566+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:53:30.729010+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:53:30.730191+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:53:31.876652+00:00", "trade", 8.4795, 5.0]
["2026-09-17T17:53:31.880982+00:00", "trade", 8.4795, 428.0]
["2026-09-17T17:53:32.327751+00:00", "trade", 8.475, 100.0]
["2026-09-17T17:53:33.185501+00:00", "trade", 8.475, 100.0]
["2026-09-17T17:53:34.615995+00:00", "trade", 8.475, 203.0]
["2026-09-17T17:53:34.616083+00:00", "trade", 8.475, 203.0]
["2026-09-17T17:53:34.616147+00:00", "trade", 8.475, 94.0]
["2026-09-17T17:53:34.617009+00:00", "trade", 8.475, 109.0]
["2026-09-17T17:53:34.617069+00:00", "trade", 8.475, 203.0]
["2026-09-17T17:53:34.621048+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:53:34.621076+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:53:35.222775+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:53:35.222815+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:53:35.617436+00:00", "trade", 8.475, 2.0]
["2026-09-17T17:53:35.686024+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:53:36.371007+00:00", "trade", 8.4768, 51.0]
["2026-09-17T17:53:38.609157+00:00", "trade", 8.48, 10.0]
["2026-09-17T17:53:39.579600+00:00", "trade", 8.4768, 1.0]
["2026-09-17T17:53:41.503321+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:53:41.503779+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:53:41.504031+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:53:41.642825+00:00", "trade", 8.4848, 9.0]
["2026-09-17T17:53:41.643639+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:53:42.824613+00:00", "trade", 8.4778, 100.0]
["2026-09-17T17:53:43.242681+00:00", "trade", 8.4791, 16.0]
["2026-09-17T17:53:43.456073+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:53:43.456727+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:53:43.456753+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:53:43.496443+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:53:43.496469+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:53:45.387716+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:53:45.387744+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:53:45.388175+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:53:45.388363+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:53:45.388479+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:53:45.388992+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:53:45.607029+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:53:46.155593+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:53:46.155620+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:53:47.076429+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:53:47.076465+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:53:47.471564+00:00", "trade", 8.4768, 2.0]
["2026-09-17T17:53:50.394036+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:53:50.394065+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:53:50.638077+00:00", "trade", 8.4848, 12.0]
["2026-09-17T17:53:50.638535+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:53:50.638547+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:53:51.686487+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:53:52.169455+00:00", "trade", 8.4791, 1.0]
["2026-09-17T17:53:53.059372+00:00", "trade", 8.4768, 1.0]
["2026-09-17T17:53:56.022754+00:00", "trade", 8.47, 10.0]
["2026-09-17T17:53:56.023264+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:53:56.023294+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:53:56.024030+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:53:56.024164+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:53:56.136299+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:53:57.549414+00:00", "trade", 8.4768, 1.0]
["2026-09-17T17:53:57.550149+00:00", "trade", 8.475, 2.0]
["2026-09-17T17:54:00.909168+00:00", "trade", 8.4848, 1.0]
["2026-09-17T17:54:02.574971+00:00", "trade", 8.4848, 12.0]
["2026-09-17T17:54:03.469495+00:00", "trade", 8.4769, 19.0]
["2026-09-17T17:54:05.204073+00:00", "trade", 8.4719, 12.0]
["2026-09-17T17:54:08.615871+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:54:08.615898+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:54:08.616503+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:54:09.687049+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:54:13.190477+00:00", "trade", 8.4798, 28.0]
["2026-09-17T17:54:13.571728+00:00", "trade", 8.4798, 1.0]
["2026-09-17T17:54:17.169941+00:00", "trade", 8.4768, 1.0]
["2026-09-17T17:54:17.414318+00:00", "trade", 8.476, 10.0]
["2026-09-17T17:54:17.419049+00:00", "trade", 8.476, 17.0]
["2026-09-17T17:54:18.491082+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:54:19.340755+00:00", "trade", 8.475, 100.0]
["2026-09-17T17:54:19.548811+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:54:19.548966+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:54:19.688213+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:54:19.688236+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:54:20.571632+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:54:20.572661+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:54:20.572860+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:54:20.572923+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:54:20.787741+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:54:21.975513+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:54:23.687744+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:54:23.688736+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:54:23.688743+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:54:24.064482+00:00", "trade", 8.4701, 90.0]
["2026-09-17T17:54:24.206109+00:00", "trade", 8.4777, 1.0]
["2026-09-17T17:54:24.795770+00:00", "trade", 8.4791, 9.0]
["2026-09-17T17:54:25.586632+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:54:26.051944+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:54:26.325586+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:54:27.091790+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:54:28.516476+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:54:28.516813+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:54:28.516821+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:54:28.516854+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:54:32.600603+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:54:32.600998+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:54:32.606946+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:54:32.607357+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:54:33.036338+00:00", "trade", 8.47, 5000.0]
["2026-09-17T17:54:35.856423+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:54:36.998753+00:00", "trade", 8.4765, 1.0]
["2026-09-17T17:54:39.785977+00:00", "trade", 8.4704, 434.0]
["2026-09-17T17:54:40.500686+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:54:41.002489+00:00", "trade", 8.4704, 18.0]
["2026-09-17T17:54:41.003235+00:00", "trade", 8.475, 2.0]
["2026-09-17T17:54:42.973093+00:00", "trade", 8.475, 15.0]
["2026-09-17T17:54:46.663443+00:00", "trade", 8.4763, 20.0]
["2026-09-17T17:54:46.663483+00:00", "trade", 8.4763, 9.0]
["2026-09-17T17:54:47.475024+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:54:47.590450+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:54:48.636020+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:54:48.716357+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:54:50.186769+00:00", "trade", 8.475, 5.0]
["2026-09-17T17:54:51.582220+00:00", "trade", 8.4703, 14.0]
["2026-09-17T17:54:54.135426+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:54:57.296784+00:00", "trade", 8.475, 254.0]
["2026-09-17T17:54:58.965032+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:54:59.566741+00:00", "trade", 8.4781, 1.0]
["2026-09-17T17:54:59.599338+00:00", "trade", 8.4781, 1.0]
["2026-09-17T17:55:00.385239+00:00", "trade", 8.4762, 1.0]
["2026-09-17T17:55:01.688795+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:55:03.001988+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:55:03.002706+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:55:03.003531+00:00", "trade", 8.475, 105.0]
["2026-09-17T17:55:03.005535+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:55:03.006251+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:55:03.345001+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:55:04.111354+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:55:05.898669+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:55:06.279289+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:55:06.280633+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:55:06.283831+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:55:06.303162+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:55:09.665532+00:00", "trade", 8.47, 25.0]
["2026-09-17T17:55:10.012233+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:55:10.057666+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:55:11.256038+00:00", "trade", 8.4776, 179.0]
["2026-09-17T17:55:11.256058+00:00", "trade", 8.4776, 1.0]
["2026-09-17T17:55:11.259919+00:00", "trade", 8.48, 11.0]
["2026-09-17T17:55:11.333473+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:55:11.569910+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:55:12.157952+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:55:12.429441+00:00", "trade", 8.475, 2750.0]
["2026-09-17T17:55:12.575102+00:00", "trade", 8.473, 14.0]
["2026-09-17T17:55:13.852185+00:00", "trade", 8.48, 10.0]
["2026-09-17T17:55:15.781948+00:00", "trade", 8.473, 2.0]
["2026-09-17T17:55:15.785549+00:00", "trade", 8.48, 62.0]
["2026-09-17T17:55:15.785554+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:55:15.786052+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:55:15.825266+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:55:17.583683+00:00", "trade", 8.4799, 600.0]
["2026-09-17T17:55:17.584472+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:55:17.633253+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:55:18.174890+00:00", "trade", 8.48, 25.0]
["2026-09-17T17:55:18.175690+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:55:18.206461+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:55:21.572562+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:55:23.175521+00:00", "trade", 8.4732, 11.0]
["2026-09-17T17:55:23.254008+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:55:25.223484+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:55:26.331079+00:00", "trade", 8.4785, 1.0]
["2026-09-17T17:55:28.010467+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:55:28.010996+00:00", "trade", 8.48, 14.0]
["2026-09-17T17:55:28.010998+00:00", "trade", 8.48, 68.0]
["2026-09-17T17:55:28.010999+00:00", "trade", 8.48, 30.0]
["2026-09-17T17:55:28.011001+00:00", "trade", 8.48, 24.0]
["2026-09-17T17:55:28.011025+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:55:28.011049+00:00", "trade", 8.48, 27.0]
["2026-09-17T17:55:28.011051+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:55:28.011052+00:00", "trade", 8.48, 73.0]
["2026-09-17T17:55:28.011054+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:55:28.011056+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:55:28.011081+00:00", "trade", 8.48, 6.0]
["2026-09-17T17:55:28.011094+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:55:28.011101+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:55:28.011108+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:55:28.011115+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:55:28.011121+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:55:28.011128+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:55:28.011134+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:55:28.011141+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:55:28.011149+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:55:28.011157+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:55:28.011164+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:55:28.011178+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:55:28.011185+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:55:28.011192+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:55:28.011199+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:55:28.011206+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:55:28.011213+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:55:28.011219+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:55:28.011232+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:55:28.011246+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:55:28.011252+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:55:28.011259+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:55:28.011288+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:55:28.011303+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:55:28.011336+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:55:28.011338+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:55:28.011338+00:00", "trade", 8.48, 200.0]
["2026-09-17T17:55:28.011345+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:55:28.011347+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:55:28.011347+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:55:28.011347+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:55:28.011351+00:00", "trade", 8.48, 200.0]
["2026-09-17T17:55:28.011353+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:55:28.011360+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:55:28.011363+00:00", "trade", 8.48, 200.0]
["2026-09-17T17:55:28.011368+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:55:28.011369+00:00", "trade", 8.48, 200.0]
["2026-09-17T17:55:28.011371+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:55:28.011373+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:55:28.011375+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:55:28.011387+00:00", "trade", 8.48, 200.0]
["2026-09-17T17:55:28.011584+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:55:28.011589+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:55:28.011596+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:55:28.011759+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:55:28.011822+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:55:28.011946+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:55:28.012216+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:55:28.012295+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:55:28.012354+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:55:28.012377+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:55:28.012424+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:55:28.012637+00:00", "trade", 8.485, 83.0]
["2026-09-17T17:55:28.012671+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:55:28.012909+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:55:28.013128+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:55:28.013140+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:55:28.013954+00:00", "trade", 8.485, 14.0]
["2026-09-17T17:55:28.015607+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:55:28.017196+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:55:28.019095+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:55:28.021552+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:55:28.028963+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:55:28.028988+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:55:28.029194+00:00", "trade", 8.485, 1.0]
["2026-09-17T17:55:28.031000+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:55:28.031252+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:55:28.039331+00:00", "trade", 8.485, 1.0]
["2026-09-17T17:55:28.042385+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:55:28.111540+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:55:28.111767+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:55:28.112215+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:55:28.496232+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:55:28.820030+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:55:29.011955+00:00", "trade", 8.485, 66.0]
["2026-09-17T17:55:29.361004+00:00", "trade", 8.485, 20.0]
["2026-09-17T17:55:29.595543+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:55:30.096039+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:55:30.311117+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:55:30.311969+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:55:30.387814+00:00", "trade", 8.485, 6.0]
["2026-09-17T17:55:30.388718+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:55:31.397834+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:55:33.947116+00:00", "trade", 8.485, 110.0]
["2026-09-17T17:55:33.947940+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:55:33.947958+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:55:33.948028+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:55:33.948054+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:55:33.948138+00:00", "trade", 8.485, 24.0]
["2026-09-17T17:55:33.975548+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:55:34.000292+00:00", "trade", 8.4827, 200.0]
["2026-09-17T17:55:34.675310+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:55:35.656999+00:00", "trade", 8.4827, 4.0]
["2026-09-17T17:55:35.803980+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:55:37.187123+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:55:41.879142+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:55:42.322500+00:00", "trade", 8.4877, 35.0]
["2026-09-17T17:55:42.323444+00:00", "trade", 8.485, 42.0]
["2026-09-17T17:55:42.535605+00:00", "trade", 8.483, 9.0]
["2026-09-17T17:55:42.672863+00:00", "trade", 8.485, 2.0]
["2026-09-17T17:55:42.695878+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:55:42.695947+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:55:42.847554+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:55:42.944091+00:00", "trade", 8.478, 6.0]
["2026-09-17T17:55:42.949224+00:00", "trade", 8.478, 20.0]
["2026-09-17T17:55:43.158223+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:55:43.622344+00:00", "trade", 8.485, 380.0]
["2026-09-17T17:55:44.964156+00:00", "trade", 8.49, 100.0]
["2026-09-17T17:55:44.965592+00:00", "trade", 8.485, 13.0]
["2026-09-17T17:55:45.020043+00:00", "trade", 8.485, 20.0]
["2026-09-17T17:55:45.377012+00:00", "trade", 8.4813, 1.0]
["2026-09-17T17:55:45.464305+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:55:45.464925+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:55:47.274621+00:00", "trade", 8.485, 150.0]
["2026-09-17T17:55:47.275506+00:00", "trade", 8.49, 2.0]
["2026-09-17T17:55:47.564253+00:00", "trade", 8.4753, 1.0]
["2026-09-17T17:55:48.421835+00:00", "trade", 8.4787, 434.0]
["2026-09-17T17:55:48.528091+00:00", "trade", 8.485, 10.0]
["2026-09-17T17:55:50.639358+00:00", "trade", 8.4753, 24.0]
["2026-09-17T17:55:53.613858+00:00", "trade", 8.485, 30.0]
["2026-09-17T17:55:53.614668+00:00", "trade", 8.485, 42.0]
["2026-09-17T17:55:53.614777+00:00", "trade", 8.48, 11.0]
["2026-09-17T17:55:53.801495+00:00", "trade", 8.485, 10.0]
["2026-09-17T17:55:54.643829+00:00", "trade", 8.4788, 14.0]
["2026-09-17T17:55:55.400775+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:55:55.401226+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:55:57.077865+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:55:57.078320+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:55:57.323671+00:00", "trade", 8.4774, 100.0]
["2026-09-17T17:55:58.199333+00:00", "trade", 8.485, 40.0]
["2026-09-17T17:55:58.200497+00:00", "trade", 8.485, 2.0]
["2026-09-17T17:55:58.257827+00:00", "trade", 8.485, 23.0]
["2026-09-17T17:55:58.389029+00:00", "trade", 8.485, 10.0]
["2026-09-17T17:56:00.556315+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:56:00.556804+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:56:00.557260+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:56:00.621781+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:56:03.599746+00:00", "trade", 8.4824, 1.0]
["2026-09-17T17:56:03.600578+00:00", "trade", 8.485, 27.0]
["2026-09-17T17:56:03.600608+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:56:03.627135+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:56:03.627582+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:56:05.612944+00:00", "trade", 8.4825, 1.0]
["2026-09-17T17:56:07.320469+00:00", "trade", 8.485, 18.0]
["2026-09-17T17:56:11.331712+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:56:12.641826+00:00", "trade", 8.4791, 1.0]
["2026-09-17T17:56:12.642726+00:00", "trade", 8.485, 27.0]
["2026-09-17T17:56:12.643091+00:00", "trade", 8.48, 1.0]
["2026-09-17T17:56:12.643101+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:56:12.643112+00:00", "trade", 8.485, 100.0]
["2026-09-17T17:56:12.643155+00:00", "trade", 8.48, 95.0]
["2026-09-17T17:56:12.643626+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:56:12.643782+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:56:12.644080+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:56:12.644092+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:56:12.644212+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:56:12.656290+00:00", "trade", 8.485, 236.0]
["2026-09-17T17:56:12.656969+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:56:12.657410+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:56:12.657448+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:56:13.642304+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:56:14.162617+00:00", "trade", 8.4782, 76.0]
["2026-09-17T17:56:14.502850+00:00", "trade", 8.485, 100.0]
["2026-09-17T17:56:14.503973+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:56:15.379145+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:56:15.379594+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:56:17.121596+00:00", "trade", 8.485, 1.0]
["2026-09-17T17:56:17.122545+00:00", "trade", 8.485, 22.0]
["2026-09-17T17:56:18.362288+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:56:18.362751+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:56:18.971738+00:00", "trade", 8.485, 50.0]
["2026-09-17T17:56:19.110417+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:56:19.374077+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:56:19.581249+00:00", "trade", 8.48, 70.0]
["2026-09-17T17:56:19.581257+00:00", "trade", 8.48, 2.0]
["2026-09-17T17:56:19.581308+00:00", "trade", 8.48, 1000.0]
["2026-09-17T17:56:19.581308+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:56:19.581309+00:00", "trade", 8.48, 450.0]
["2026-09-17T17:56:19.581311+00:00", "trade", 8.48, 1200.0]
["2026-09-17T17:56:19.581312+00:00", "trade", 8.48, 1500.0]
["2026-09-17T17:56:19.581315+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:56:19.581316+00:00", "trade", 8.48, 80.0]
["2026-09-17T17:56:19.581316+00:00", "trade", 8.48, 1300.0]
["2026-09-17T17:56:19.581319+00:00", "trade", 8.48, 600.0]
["2026-09-17T17:56:19.581319+00:00", "trade", 8.48, 80.0]
["2026-09-17T17:56:19.581323+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:56:19.581324+00:00", "trade", 8.48, 10.0]
["2026-09-17T17:56:19.581324+00:00", "trade", 8.48, 72.0]
["2026-09-17T17:56:19.581326+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:56:19.581329+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:56:19.581342+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:56:19.581350+00:00", "trade", 8.48, 6.0]
["2026-09-17T17:56:19.581375+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:56:19.581381+00:00", "trade", 8.48, 200.0]
["2026-09-17T17:56:19.581383+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:56:19.581425+00:00", "trade", 8.48, 20.0]
["2026-09-17T17:56:19.581425+00:00", "trade", 8.48, 20.0]
["2026-09-17T17:56:19.581425+00:00", "trade", 8.48, 200.0]
["2026-09-17T17:56:19.581430+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:56:19.581431+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:56:19.581432+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:56:19.581432+00:00", "trade", 8.48, 200.0]
["2026-09-17T17:56:19.581434+00:00", "trade", 8.48, 400.0]
["2026-09-17T17:56:19.581440+00:00", "trade", 8.48, 600.0]
["2026-09-17T17:56:19.581440+00:00", "trade", 8.48, 600.0]
["2026-09-17T17:56:19.581441+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:56:19.581441+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:56:19.581448+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:56:19.581448+00:00", "trade", 8.48, 400.0]
["2026-09-17T17:56:19.581464+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:56:19.581470+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:56:19.581477+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:56:19.581484+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:56:19.581491+00:00", "quote", 8.48, 8.49]
["2026-09-17T17:56:19.581497+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:56:19.581511+00:00", "trade", 8.48, 98.0]
["2026-09-17T17:56:19.581512+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:56:19.581518+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:56:19.581522+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:56:19.581525+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:56:19.581532+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:56:19.581538+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:56:19.581545+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:56:19.581552+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:56:19.581558+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:56:19.581565+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:56:19.581572+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:56:19.581579+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:56:19.581589+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:56:19.581608+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:56:19.581617+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:56:19.581625+00:00", "quote", 8.48, 8.48]
["2026-09-17T17:56:19.581650+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:56:19.581685+00:00", "trade", 8.48, 98.0]
["2026-09-17T17:56:19.581706+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:56:19.581715+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:56:19.581784+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:56:19.581853+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:56:19.581888+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:56:19.581947+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:56:19.581987+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:56:19.582000+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:56:19.582055+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:56:19.582179+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:56:19.582194+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:56:19.582268+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:56:19.582396+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:56:19.582403+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:56:19.583391+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:56:19.583399+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:56:19.583431+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:56:19.584446+00:00", "trade", 8.475, 100.0]
["2026-09-17T17:56:19.584494+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:56:19.584559+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:56:19.585293+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:56:19.589052+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:56:19.594824+00:00", "trade", 8.48, 69.0]
["2026-09-17T17:56:19.634232+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:56:19.660457+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:56:19.666085+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:56:20.151716+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:56:22.518796+00:00", "trade", 8.4815, 18.0]
["2026-09-17T17:56:22.907675+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:56:23.172084+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:56:23.206459+00:00", "trade", 8.4822, 1.0]
["2026-09-17T17:56:23.340556+00:00", "trade", 8.475, 2.0]
["2026-09-17T17:56:23.960362+00:00", "trade", 8.475, 100.0]
["2026-09-17T17:56:26.970897+00:00", "trade", 8.4806, 1.0]
["2026-09-17T17:56:28.503418+00:00", "trade", 8.4806, 37.0]
["2026-09-17T17:56:28.509973+00:00", "trade", 8.4806, 9.0]
["2026-09-17T17:56:30.171351+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:56:31.545594+00:00", "trade", 8.475, 1.0]
["2026-09-17T17:56:32.450038+00:00", "trade", 8.475, 1.0]
["2026-09-17T17:56:33.402268+00:00", "trade", 8.4723, 1.0]
["2026-09-17T17:56:34.037837+00:00", "trade", 8.4796, 2.0]
["2026-09-17T17:56:34.733268+00:00", "trade", 8.475, 100.0]
["2026-09-17T17:56:34.770669+00:00", "trade", 8.475, 7.0]
["2026-09-17T17:56:38.520482+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:56:38.601811+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:56:38.796459+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:56:39.692079+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:56:40.682198+00:00", "trade", 8.4827, 1.0]
["2026-09-17T17:56:43.036704+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:56:43.645850+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:56:44.517978+00:00", "trade", 8.475, 2.0]
["2026-09-17T17:56:44.519177+00:00", "trade", 8.475, 48.0]
["2026-09-17T17:56:44.653112+00:00", "trade", 8.475, 50.0]
["2026-09-17T17:56:44.654252+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:56:45.656929+00:00", "trade", 8.4827, 12.0]
["2026-09-17T17:56:46.686254+00:00", "trade", 8.4801, 21.0]
["2026-09-17T17:56:47.666755+00:00", "trade", 8.4802, 2.0]
["2026-09-17T17:56:47.749967+00:00", "trade", 8.475, 16.0]
["2026-09-17T17:56:48.321079+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:56:51.222307+00:00", "trade", 8.4796, 3.0]
["2026-09-17T17:56:51.222348+00:00", "trade", 8.4796, 1.0]
["2026-09-17T17:56:52.293043+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:56:53.114735+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:56:54.824332+00:00", "trade", 8.475, 35.0]
["2026-09-17T17:56:54.825173+00:00", "trade", 8.475, 2.0]
["2026-09-17T17:57:00.551130+00:00", "trade", 8.48, 5.0]
["2026-09-17T17:57:00.555967+00:00", "trade", 8.48, 430.0]
["2026-09-17T17:57:02.214788+00:00", "trade", 8.48, 47.0]
["2026-09-17T17:57:02.216108+00:00", "trade", 8.475, 37.0]
["2026-09-17T17:57:02.218406+00:00", "trade", 8.475, 100.0]
["2026-09-17T17:57:02.221844+00:00", "trade", 8.475, 8.0]
["2026-09-17T17:57:02.597825+00:00", "trade", 8.4827, 1.0]
["2026-09-17T17:57:03.020256+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:57:03.020265+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:57:03.020719+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:57:03.021929+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:57:03.868477+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:57:04.721704+00:00", "trade", 8.475, 12.0]
["2026-09-17T17:57:07.024923+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:57:08.022339+00:00", "trade", 8.48, 15.0]
["2026-09-17T17:57:08.938359+00:00", "trade", 8.475, 10.0]
["2026-09-17T17:57:09.140718+00:00", "trade", 8.475, 10.0]
["2026-09-17T17:57:09.336032+00:00", "trade", 8.475, 10.0]
["2026-09-17T17:57:09.845579+00:00", "trade", 8.4828, 1.0]
["2026-09-17T17:57:12.596705+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:57:12.707209+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:57:13.734543+00:00", "trade", 8.475, 45.0]
["2026-09-17T17:57:13.736069+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:57:13.752775+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:57:18.202475+00:00", "trade", 8.475, 100.0]
["2026-09-17T17:57:18.204041+00:00", "trade", 8.475, 25.0]
["2026-09-17T17:57:18.284153+00:00", "trade", 8.475, 22.0]
["2026-09-17T17:57:21.236407+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:57:23.176853+00:00", "trade", 8.4804, 8.0]
["2026-09-17T17:57:23.177643+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:57:23.478623+00:00", "trade", 8.475, 26.0]
["2026-09-17T17:57:24.757102+00:00", "trade", 8.475, 176.0]
["2026-09-17T17:57:24.757479+00:00", "trade", 8.475, 1.0]
["2026-09-17T17:57:28.097441+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:57:28.182068+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:57:28.760996+00:00", "trade", 8.4781, 1.0]
["2026-09-17T17:57:28.833771+00:00", "trade", 8.475, 26.0]
["2026-09-17T17:57:30.585952+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:57:32.138818+00:00", "trade", 8.475, 1.0]
["2026-09-17T17:57:32.138849+00:00", "trade", 8.47, 1.0]
["2026-09-17T17:57:32.138961+00:00", "trade", 8.475, 199.0]
["2026-09-17T17:57:33.241787+00:00", "trade", 8.4754, 20.0]
["2026-09-17T17:57:33.243629+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:57:33.249557+00:00", "trade", 8.4754, 5.0]
["2026-09-17T17:57:33.250321+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:57:33.958085+00:00", "trade", 8.4774, 136.0]
["2026-09-17T17:57:37.563361+00:00", "trade", 8.475, 1.0]
["2026-09-17T17:57:37.564514+00:00", "trade", 8.475, 46.0]
["2026-09-17T17:57:41.377307+00:00", "trade", 8.4795, 50.0]
["2026-09-17T17:57:41.706181+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:57:41.730874+00:00", "trade", 8.475, 100.0]
["2026-09-17T17:57:41.731267+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:57:41.731331+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:57:41.969196+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:57:42.324534+00:00", "trade", 8.48, 22.0]
["2026-09-17T17:57:42.831198+00:00", "trade", 8.475, 100.0]
["2026-09-17T17:57:42.832010+00:00", "trade", 8.475, 39.0]
["2026-09-17T17:57:43.963961+00:00", "trade", 8.475, 1.0]
["2026-09-17T17:57:45.096222+00:00", "trade", 8.478, 1.0]
["2026-09-17T17:57:45.167354+00:00", "trade", 8.475, 17.0]
["2026-09-17T17:57:45.948714+00:00", "trade", 8.4797, 9.0]
["2026-09-17T17:57:47.120369+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:57:47.407483+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:57:47.510870+00:00", "trade", 8.478, 400.0]
["2026-09-17T17:57:47.783230+00:00", "trade", 8.4773, 100.0]
["2026-09-17T17:57:47.789455+00:00", "trade", 8.4773, 100.0]
["2026-09-17T17:57:47.792224+00:00", "trade", 8.4773, 100.0]
["2026-09-17T17:57:48.302134+00:00", "trade", 8.4797, 2.0]
["2026-09-17T17:57:48.404259+00:00", "trade", 8.475, 1.0]
["2026-09-17T17:57:48.844478+00:00", "trade", 8.4755, 10.0]
["2026-09-17T17:57:48.849210+00:00", "trade", 8.4755, 17.0]
["2026-09-17T17:57:50.346783+00:00", "trade", 8.4774, 28.0]
["2026-09-17T17:57:50.366786+00:00", "trade", 8.475, 39.0]
["2026-09-17T17:57:50.799648+00:00", "trade", 8.4797, 1.0]
["2026-09-17T17:57:50.846134+00:00", "trade", 8.475, 9725.0]
["2026-09-17T17:57:50.941745+00:00", "trade", 8.475, 100.0]
["2026-09-17T17:57:50.941796+00:00", "trade", 8.475, 100.0]
["2026-09-17T17:57:52.004515+00:00", "trade", 8.475, 12.0]
["2026-09-17T17:57:54.164031+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:57:54.164846+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:57:55.942817+00:00", "trade", 8.475, 29.0]
["2026-09-17T17:57:55.943909+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:57:56.148093+00:00", "trade", 8.475, 100.0]
["2026-09-17T17:57:56.148521+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:57:58.007745+00:00", "trade", 8.475, 15.0]
["2026-09-17T17:57:58.008947+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:57:58.085225+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:57:58.511615+00:00", "trade", 8.4774, 32.0]
["2026-09-17T17:57:59.093481+00:00", "trade", 8.475, 1.0]
["2026-09-17T17:57:59.686151+00:00", "trade", 8.475, 10.0]
["2026-09-17T17:57:59.687221+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:57:59.912810+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:00.942597+00:00", "trade", 8.48, 2.0]
["2026-09-17T17:58:01.764407+00:00", "trade", 8.475, 10.0]
["2026-09-17T17:58:01.953510+00:00", "trade", 8.475, 10.0]
["2026-09-17T17:58:02.942918+00:00", "trade", 8.475, 37.0]
["2026-09-17T17:58:03.520922+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:04.025996+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:04.026505+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:05.401184+00:00", "trade", 8.4773, 1.0]
["2026-09-17T17:58:05.470300+00:00", "trade", 8.475, 19.0]
["2026-09-17T17:58:05.562245+00:00", "trade", 8.4773, 100.0]
["2026-09-17T17:58:05.618454+00:00", "trade", 8.4776, 1.0]
["2026-09-17T17:58:05.943197+00:00", "trade", 8.4771, 62.0]
["2026-09-17T17:58:06.358408+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:06.359009+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:06.359130+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:06.930145+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:07.115253+00:00", "trade", 8.475, 30.0]
["2026-09-17T17:58:07.306922+00:00", "trade", 8.475, 10.0]
["2026-09-17T17:58:07.499501+00:00", "trade", 8.475, 10.0]
["2026-09-17T17:58:08.965172+00:00", "trade", 8.475, 10.0]
["2026-09-17T17:58:09.659610+00:00", "trade", 8.475, 1.0]
["2026-09-17T17:58:11.075394+00:00", "trade", 8.475, 42.0]
["2026-09-17T17:58:11.084189+00:00", "trade", 8.475, 10.0]
["2026-09-17T17:58:11.265523+00:00", "trade", 8.475, 10.0]
["2026-09-17T17:58:11.444608+00:00", "trade", 8.475, 10.0]
["2026-09-17T17:58:12.100115+00:00", "trade", 8.475, 6.0]
["2026-09-17T17:58:12.105020+00:00", "trade", 8.475, 430.0]
["2026-09-17T17:58:12.267037+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:12.272306+00:00", "trade", 8.475, 10.0]
["2026-09-17T17:58:12.643452+00:00", "trade", 8.4776, 9.0]
["2026-09-17T17:58:12.699432+00:00", "trade", 8.475, 11.0]
["2026-09-17T17:58:15.226418+00:00", "trade", 8.475, 20.0]
["2026-09-17T17:58:15.240836+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:15.240861+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:15.394522+00:00", "trade", 8.475, 10.0]
["2026-09-17T17:58:15.394554+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:17.149912+00:00", "trade", 8.475, 10.0]
["2026-09-17T17:58:17.151371+00:00", "trade", 8.475, 34.0]
["2026-09-17T17:58:17.325947+00:00", "trade", 8.475, 10.0]
["2026-09-17T17:58:17.602159+00:00", "trade", 8.4751, 15.0]
["2026-09-17T17:58:17.794922+00:00", "trade", 8.4768, 1.0]
["2026-09-17T17:58:20.127496+00:00", "trade", 8.475, 1.0]
["2026-09-17T17:58:20.130052+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:20.194366+00:00", "trade", 8.475, 22.0]
["2026-09-17T17:58:20.195146+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:20.289828+00:00", "trade", 8.475, 101.0]
["2026-09-17T17:58:20.296804+00:00", "trade", 8.48, 400.0]
["2026-09-17T17:58:20.781925+00:00", "trade", 8.475, 1.0]
["2026-09-17T17:58:21.018852+00:00", "trade", 8.48, 7.0]
["2026-09-17T17:58:21.624650+00:00", "trade", 8.4768, 39.0]
["2026-09-17T17:58:21.624836+00:00", "trade", 8.4768, 1.0]
["2026-09-17T17:58:22.959343+00:00", "trade", 8.475, 100.0]
["2026-09-17T17:58:22.983219+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:24.220655+00:00", "trade", 8.47, 30.0]
["2026-09-17T17:58:24.220655+00:00", "trade", 8.47, 5.0]
["2026-09-17T17:58:24.220655+00:00", "trade", 8.47, 38.0]
["2026-09-17T17:58:24.225308+00:00", "trade", 8.47, 73.0]
["2026-09-17T17:58:24.229311+00:00", "trade", 8.47, 73.0]
["2026-09-17T17:58:24.230716+00:00", "trade", 8.475, 4.0]
["2026-09-17T17:58:24.230743+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:24.230759+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:24.233509+00:00", "trade", 8.47, 30.0]
["2026-09-17T17:58:24.233511+00:00", "trade", 8.47, 43.0]
["2026-09-17T17:58:24.234176+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:24.234190+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:24.234197+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:24.234471+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:24.234733+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:24.235172+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:24.252769+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:24.252779+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:24.254830+00:00", "trade", 8.4707, 117.0]
["2026-09-17T17:58:26.639702+00:00", "trade", 8.4751, 300.0]
["2026-09-17T17:58:27.583875+00:00", "trade", 8.4751, 1.0]
["2026-09-17T17:58:28.434025+00:00", "trade", 8.4723, 57.0]
["2026-09-17T17:58:29.598073+00:00", "trade", 8.4751, 1.0]
["2026-09-17T17:58:30.649500+00:00", "trade", 8.475, 100.0]
["2026-09-17T17:58:30.650016+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:30.650495+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:31.093751+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:36.279955+00:00", "trade", 8.475, 11.0]
["2026-09-17T17:58:36.342466+00:00", "trade", 8.4768, 100.0]
["2026-09-17T17:58:36.553304+00:00", "trade", 8.475, 78.0]
["2026-09-17T17:58:39.412782+00:00", "trade", 8.475, 1.0]
["2026-09-17T17:58:39.601025+00:00", "trade", 8.4767, 1.0]
["2026-09-17T17:58:41.062995+00:00", "trade", 8.4768, 15.0]
["2026-09-17T17:58:41.431267+00:00", "trade", 8.4777, 35.0]
["2026-09-17T17:58:43.282994+00:00", "trade", 8.475, 23.0]
["2026-09-17T17:58:43.781266+00:00", "trade", 8.4751, 11.0]
["2026-09-17T17:58:44.124124+00:00", "trade", 8.475, 1.0]
["2026-09-17T17:58:44.124795+00:00", "trade", 8.475, 2.0]
["2026-09-17T17:58:45.276876+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:51.083094+00:00", "trade", 8.47, 50.0]
["2026-09-17T17:58:52.822500+00:00", "trade", 8.475, 85.0]
["2026-09-17T17:58:52.823441+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:52.996615+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:58:54.202420+00:00", "trade", 8.475, 49.0]
["2026-09-17T17:58:54.275429+00:00", "trade", 8.475, 1.0]
["2026-09-17T17:58:54.282121+00:00", "trade", 8.475, 26.0]
["2026-09-17T17:58:56.463406+00:00", "trade", 8.4768, 2.0]
["2026-09-17T17:58:56.553779+00:00", "trade", 8.475, 1.0]
["2026-09-17T17:58:56.888512+00:00", "trade", 8.4751, 1.0]
["2026-09-17T17:58:57.557177+00:00", "trade", 8.4767, 1.0]
["2026-09-17T17:58:58.783820+00:00", "trade", 8.4751, 1.0]
["2026-09-17T17:58:58.803710+00:00", "trade", 8.475, 100.0]
["2026-09-17T17:59:01.570667+00:00", "trade", 8.475, 1.0]
["2026-09-17T17:59:01.718666+00:00", "trade", 8.475, 100.0]
["2026-09-17T17:59:01.719141+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:59:01.720293+00:00", "trade", 8.475, 4.0]
["2026-09-17T17:59:01.966695+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:59:02.069991+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:59:02.235768+00:00", "trade", 8.4751, 2.0]
["2026-09-17T17:59:02.716897+00:00", "trade", 8.4767, 1.0]
["2026-09-17T17:59:02.950393+00:00", "trade", 8.4752, 1.0]
["2026-09-17T17:59:02.999723+00:00", "trade", 8.475, 1.0]
["2026-09-17T17:59:05.200058+00:00", "trade", 8.48, 6.0]
["2026-09-17T17:59:08.024260+00:00", "trade", 8.4751, 9.0]
["2026-09-17T17:59:08.025120+00:00", "trade", 8.475, 2.0]
["2026-09-17T17:59:11.091001+00:00", "trade", 8.4723, 1.0]
["2026-09-17T17:59:11.177242+00:00", "trade", 8.475, 1.0]
["2026-09-17T17:59:12.390612+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:59:12.391068+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:59:12.956482+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:59:13.346764+00:00", "trade", 8.4767, 1.0]
["2026-09-17T17:59:16.576974+00:00", "trade", 8.4793, 23.0]
["2026-09-17T17:59:16.577333+00:00", "trade", 8.4793, 1.0]
["2026-09-17T17:59:20.779220+00:00", "trade", 8.4739, 6.0]
["2026-09-17T17:59:20.784037+00:00", "trade", 8.4739, 432.0]
["2026-09-17T17:59:23.486795+00:00", "trade", 8.4751, 1.0]
["2026-09-17T17:59:23.537041+00:00", "trade", 8.475, 1.0]
["2026-09-17T17:59:26.322626+00:00", "trade", 8.4754, 6.0]
["2026-09-17T17:59:27.823485+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:59:27.823512+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:59:27.824213+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:59:29.585525+00:00", "trade", 8.475, 200.0]
["2026-09-17T17:59:29.904405+00:00", "trade", 8.4767, 21.0]
["2026-09-17T17:59:30.267924+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:59:30.722606+00:00", "trade", 8.4759, 15.0]
["2026-09-17T17:59:30.867470+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:59:31.126491+00:00", "trade", 8.48, 4.0]
["2026-09-17T17:59:32.146078+00:00", "trade", 8.4751, 8.0]
["2026-09-17T17:59:33.021030+00:00", "trade", 8.4767, 1.0]
["2026-09-17T17:59:33.021822+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:59:33.244712+00:00", "trade", 8.4751, 22.0]
["2026-09-17T17:59:33.245605+00:00", "trade", 8.475, 2.0]
["2026-09-17T17:59:33.510266+00:00", "trade", 8.475, 100.0]
["2026-09-17T17:59:34.460625+00:00", "trade", 8.4777, 100.0]
["2026-09-17T17:59:35.717266+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:59:36.681822+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:59:37.124774+00:00", "trade", 8.475, 1.0]
["2026-09-17T17:59:37.124842+00:00", "trade", 8.475, 1.0]
["2026-09-17T17:59:38.279751+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:59:38.610882+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:59:39.033617+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:59:39.051074+00:00", "trade", 8.475, 100.0]
["2026-09-17T17:59:43.101270+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:59:43.101992+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:59:43.169109+00:00", "trade", 8.475, 55.0]
["2026-09-17T17:59:43.169793+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:59:43.171016+00:00", "trade", 8.475, 6.0]
["2026-09-17T17:59:43.224511+00:00", "trade", 8.475, 1.0]
["2026-09-17T17:59:45.422919+00:00", "trade", 8.4751, 26.0]
["2026-09-17T17:59:45.823006+00:00", "trade", 8.4758, 18.0]
["2026-09-17T17:59:45.828021+00:00", "trade", 8.4758, 1.0]
["2026-09-17T17:59:46.503418+00:00", "trade", 8.48, 6.0]
["2026-09-17T17:59:46.504189+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:59:46.634050+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:59:47.004877+00:00", "trade", 8.47, 99.0]
["2026-09-17T17:59:47.005934+00:00", "trade", 8.4701, 901.0]
["2026-09-17T17:59:47.006031+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:59:47.006354+00:00", "trade", 8.47, 8.0]
["2026-09-17T17:59:47.006362+00:00", "trade", 8.47, 20.0]
["2026-09-17T17:59:47.006744+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:59:47.006870+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:59:47.006882+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:59:47.012473+00:00", "trade", 8.475, 3.0]
["2026-09-17T17:59:47.013248+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:59:47.078673+00:00", "trade", 8.475, 4.0]
["2026-09-17T17:59:47.079052+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:59:47.079497+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:59:47.121363+00:00", "trade", 8.475, 3.0]
["2026-09-17T17:59:47.580934+00:00", "trade", 8.475, 1.0]
["2026-09-17T17:59:47.661656+00:00", "trade", 8.4732, 2.0]
["2026-09-17T17:59:48.055139+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:59:48.064867+00:00", "trade", 8.48, 3.0]
["2026-09-17T17:59:48.071532+00:00", "trade", 8.48, 100.0]
["2026-09-17T17:59:48.877425+00:00", "trade", 8.4775, 1.0]
["2026-09-17T17:59:48.878444+00:00", "trade", 8.475, 1.0]
["2026-09-17T17:59:49.658795+00:00", "trade", 8.47, 5.0]
["2026-09-17T17:59:50.035825+00:00", "trade", 8.48, 3.0]
["2026-09-17T17:59:50.823535+00:00", "trade", 8.47, 100.0]
["2026-09-17T17:59:50.824174+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:59:50.824305+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:59:50.824746+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:59:50.829797+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:59:50.859010+00:00", "trade", 8.4742, 1.0]
["2026-09-17T17:59:52.534762+00:00", "trade", 8.47, 67.0]
["2026-09-17T17:59:54.083288+00:00", "trade", 8.475, 200.0]
["2026-09-17T17:59:54.946169+00:00", "trade", 8.4742, 9.0]
["2026-09-17T17:59:54.951395+00:00", "trade", 8.4733, 3.0]
["2026-09-17T17:59:54.951489+00:00", "trade", 8.4735, 7.0]
["2026-09-17T17:59:55.674024+00:00", "trade", 8.475, 1.0]
["2026-09-17T17:59:55.742551+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:59:55.742590+00:00", "trade", 8.48, 50.0]
["2026-09-17T17:59:55.742592+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:59:55.742598+00:00", "trade", 8.48, 300.0]
["2026-09-17T17:59:55.743020+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:59:55.743054+00:00", "trade", 8.475, 56.0]
["2026-09-17T17:59:55.743105+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:59:55.743139+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:59:55.743151+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:59:55.743347+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:59:55.743503+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:59:55.743919+00:00", "trade", 8.475, 112.0]
["2026-09-17T17:59:55.744954+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:59:55.745405+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:59:55.745835+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:59:55.843227+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:59:56.941289+00:00", "trade", 8.475, 100.0]
["2026-09-17T17:59:56.991710+00:00", "trade", 8.4743, 1.0]
["2026-09-17T17:59:59.032960+00:00", "quote", 8.47, 8.48]
["2026-09-17T17:59:59.147609+00:00", "trade", 8.475, 171.0]
["2026-09-17T17:59:59.147610+00:00", "trade", 8.475, 29.0]
["2026-09-17T17:59:59.849198+00:00", "trade", 8.475, 1.0]
["2026-09-17T18:00:00.007497+00:00", "trade", 8.4742, 1.0]
["2026-09-17T18:00:00.014316+00:00", "trade", 8.4742, 26.0]
["2026-09-17T18:00:00.809014+00:00", "trade", 8.475, 25.0]
["2026-09-17T18:00:01.138370+00:00", "trade", 8.475, 100.0]
["2026-09-17T18:00:01.988756+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:00:01.989183+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:00:02.886043+00:00", "trade", 8.474, 2.0]
["2026-09-17T18:00:04.018138+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:00:04.174106+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:00:04.250715+00:00", "trade", 8.475, 100.0]
["2026-09-17T18:00:04.251244+00:00", "trade", 8.475, 1.0]
["2026-09-17T18:00:05.809060+00:00", "trade", 8.475, 100.0]
["2026-09-17T18:00:06.006719+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:00:07.529138+00:00", "trade", 8.475, 50.0]
["2026-09-17T18:00:07.711492+00:00", "trade", 8.475, 53.0]
["2026-09-17T18:00:07.967550+00:00", "trade", 8.475, 100.0]
["2026-09-17T18:00:09.149783+00:00", "trade", 8.475, 1.0]
["2026-09-17T18:00:10.163298+00:00", "trade", 8.475, 1.0]
["2026-09-17T18:00:11.103827+00:00", "trade", 8.475, 100.0]
["2026-09-17T18:00:11.548532+00:00", "trade", 8.48, 300.0]
["2026-09-17T18:00:11.548565+00:00", "trade", 8.48, 400.0]
["2026-09-17T18:00:11.548927+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:00:11.548944+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:00:11.549013+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:00:11.549028+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:00:11.549036+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:00:11.549047+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:00:11.549059+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:00:11.549106+00:00", "trade", 8.475, 2.0]
["2026-09-17T18:00:11.549314+00:00", "trade", 8.475, 100.0]
["2026-09-17T18:00:11.549317+00:00", "trade", 8.475, 100.0]
["2026-09-17T18:00:11.549402+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:00:11.549427+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:00:11.549968+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:00:11.550194+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:00:11.558293+00:00", "trade", 8.475, 500.0]
["2026-09-17T18:00:11.558923+00:00", "trade", 8.475, 100.0]
["2026-09-17T18:00:11.600290+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:00:11.853930+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:00:13.684746+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:00:13.932857+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:00:13.933309+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:00:14.502033+00:00", "trade", 8.4751, 1.0]
["2026-09-17T18:00:15.818083+00:00", "trade", 8.4776, 1.0]
["2026-09-17T18:00:16.191149+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:00:16.191178+00:00", "trade", 8.48, 6.0]
["2026-09-17T18:00:16.191182+00:00", "trade", 8.48, 94.0]
["2026-09-17T18:00:16.191610+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:00:16.191634+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:00:16.191661+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:00:16.191699+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:00:16.191861+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:00:16.192088+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:00:16.207797+00:00", "trade", 8.48, 152.0]
["2026-09-17T18:00:16.207798+00:00", "trade", 8.48, 2.0]
["2026-09-17T18:00:16.207799+00:00", "trade", 8.48, 98.0]
["2026-09-17T18:00:16.207801+00:00", "trade", 8.48, 1.0]
["2026-09-17T18:00:16.207805+00:00", "trade", 8.48, 100.0]
["2026-09-17T18:00:16.207805+00:00", "trade", 8.48, 434.0]
["2026-09-17T18:00:16.207827+00:00", "trade", 8.48, 166.0]
["2026-09-17T18:00:16.207828+00:00", "trade", 8.48, 100.0]
["2026-09-17T18:00:16.207830+00:00", "trade", 8.48, 67.0]
["2026-09-17T18:00:16.207831+00:00", "trade", 8.48, 55.0]
["2026-09-17T18:00:16.207893+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:00:16.207900+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:00:16.207907+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:00:16.207913+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:00:16.207991+00:00", "quote", 8.48, 8.48]
["2026-09-17T18:00:16.207998+00:00", "quote", 8.48, 8.48]
["2026-09-17T18:00:16.208005+00:00", "quote", 8.48, 8.48]
["2026-09-17T18:00:16.208012+00:00", "quote", 8.48, 8.48]
["2026-09-17T18:00:16.208018+00:00", "quote", 8.48, 8.48]
["2026-09-17T18:00:16.208025+00:00", "quote", 8.48, 8.48]
["2026-09-17T18:00:16.208032+00:00", "quote", 8.48, 8.48]
["2026-09-17T18:00:16.208080+00:00", "quote", 8.48, 8.48]
["2026-09-17T18:00:16.208088+00:00", "quote", 8.48, 8.48]
["2026-09-17T18:00:16.208109+00:00", "quote", 8.48, 8.48]
["2026-09-17T18:00:16.208111+00:00", "trade", 8.48, 300.0]
["2026-09-17T18:00:16.208116+00:00", "trade", 8.48, 100.0]
["2026-09-17T18:00:16.208116+00:00", "quote", 8.48, 8.48]
["2026-09-17T18:00:16.208117+00:00", "trade", 8.48, 100.0]
["2026-09-17T18:00:16.208118+00:00", "trade", 8.48, 99.0]
["2026-09-17T18:00:16.208132+00:00", "trade", 8.48, 35.0]
["2026-09-17T18:00:16.208137+00:00", "quote", 8.48, 8.48]
["2026-09-17T18:00:16.208140+00:00", "trade", 8.48, 101.0]
["2026-09-17T18:00:16.208148+00:00", "trade", 8.48, 200.0]
["2026-09-17T18:00:16.208148+00:00", "trade", 8.48, 300.0]
["2026-09-17T18:00:16.208167+00:00", "quote", 8.48, 8.48]
["2026-09-17T18:00:16.208264+00:00", "quote", 8.48, 8.48]
["2026-09-17T18:00:16.208284+00:00", "quote", 8.48, 8.48]
["2026-09-17T18:00:16.208311+00:00", "quote", 8.48, 8.48]
["2026-09-17T18:00:16.208325+00:00", "quote", 8.48, 8.48]
["2026-09-17T18:00:16.208332+00:00", "quote", 8.48, 8.48]
["2026-09-17T18:00:16.208356+00:00", "quote", 8.48, 8.48]
["2026-09-17T18:00:16.208370+00:00", "quote", 8.48, 8.48]
["2026-09-17T18:00:16.208371+00:00", "trade", 8.48, 100.0]
["2026-09-17T18:00:16.208377+00:00", "quote", 8.48, 8.48]
["2026-09-17T18:00:16.208385+00:00", "trade", 8.48, 100.0]
["2026-09-17T18:00:16.208386+00:00", "trade", 8.48, 10.0]
["2026-09-17T18:00:16.208390+00:00", "trade", 8.48, 100.0]
["2026-09-17T18:00:16.208390+00:00", "trade", 8.48, 100.0]
["2026-09-17T18:00:16.208390+00:00", "trade", 8.48, 100.0]
["2026-09-17T18:00:16.208407+00:00", "trade", 8.48, 98.0]
["2026-09-17T18:00:16.208411+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:00:16.208412+00:00", "trade", 8.48, 200.0]
["2026-09-17T18:00:16.208412+00:00", "trade", 8.48, 100.0]
["2026-09-17T18:00:16.208412+00:00", "trade", 8.48, 100.0]
["2026-09-17T18:00:16.208414+00:00", "trade", 8.48, 200.0]
["2026-09-17T18:00:16.208420+00:00", "trade", 8.48, 200.0]
["2026-09-17T18:00:16.208420+00:00", "trade", 8.48, 300.0]
["2026-09-17T18:00:16.208421+00:00", "trade", 8.48, 100.0]
["2026-09-17T18:00:16.208484+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:00:16.208493+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:00:16.208543+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:00:16.208552+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:00:16.208701+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:00:16.208730+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:00:16.208754+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:00:16.208776+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:00:16.208886+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:00:16.208899+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:00:16.209079+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:00:16.209204+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:00:16.209303+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:00:16.209340+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:00:16.209666+00:00", "trade", 8.48, 94.0]
["2026-09-17T18:00:16.209667+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:00:16.210128+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:00:16.210259+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:00:16.211368+00:00", "trade", 8.485, 101.0]
["2026-09-17T18:00:16.216544+00:00", "trade", 8.485, 100.0]
["2026-09-17T18:00:16.219098+00:00", "trade", 8.485, 58.0]
["2026-09-17T18:00:16.228454+00:00", "trade", 8.485, 100.0]
["2026-09-17T18:00:16.286706+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:00:16.309527+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:00:16.793052+00:00", "trade", 8.485, 236.0]
["2026-09-17T18:00:16.853427+00:00", "trade", 8.485, 132.0]
["2026-09-17T18:00:17.896972+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:00:18.254814+00:00", "trade", 8.485, 100.0]
["2026-09-17T18:00:18.254815+00:00", "trade", 8.485, 46.0]
["2026-09-17T18:00:20.129848+00:00", "trade", 8.4776, 8.0]
["2026-09-17T18:00:20.241846+00:00", "trade", 8.485, 100.0]
["2026-09-17T18:00:26.237344+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:00:26.242337+00:00", "trade", 8.49, 1.0]
["2026-09-17T18:00:26.375813+00:00", "trade", 8.485, 100.0]
["2026-09-17T18:00:26.507351+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:00:27.100175+00:00", "trade", 8.478, 20.0]
["2026-09-17T18:00:27.658574+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:00:28.294160+00:00", "trade", 8.4781, 434.0]
["2026-09-17T18:00:28.503668+00:00", "trade", 8.485, 10.0]
["2026-09-17T18:00:32.428417+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:00:32.428879+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:00:33.152600+00:00", "trade", 8.485, 100.0]
["2026-09-17T18:00:33.363657+00:00", "trade", 8.4782, 5.0]
["2026-09-17T18:00:33.891821+00:00", "trade", 8.485, 40.0]
["2026-09-17T18:00:34.110764+00:00", "trade", 8.485, 10.0]
["2026-09-17T18:00:34.276497+00:00", "trade", 8.485, 10.0]
["2026-09-17T18:00:35.236022+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:00:36.414970+00:00", "trade", 8.485, 1.0]
["2026-09-17T18:00:36.415611+00:00", "trade", 8.485, 1.0]
["2026-09-17T18:00:39.238738+00:00", "trade", 8.4782, 4.0]
["2026-09-17T18:00:41.065676+00:00", "trade", 8.4781, 1.0]
["2026-09-17T18:00:41.803107+00:00", "trade", 8.4784, 15.0]
["2026-09-17T18:00:42.889264+00:00", "trade", 8.485, 2.0]
["2026-09-17T18:00:44.163101+00:00", "trade", 8.49, 1.0]
["2026-09-17T18:00:44.181129+00:00", "trade", 8.485, 100.0]
["2026-09-17T18:00:44.198762+00:00", "trade", 8.485, 203.0]
["2026-09-17T18:00:44.198848+00:00", "trade", 8.485, 203.0]
["2026-09-17T18:00:44.198913+00:00", "trade", 8.485, 94.0]
["2026-09-17T18:00:44.199794+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:00:44.312807+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:00:45.239655+00:00", "trade", 8.4778, 1.0]
["2026-09-17T18:00:45.748261+00:00", "trade", 8.485, 100.0]
["2026-09-17T18:00:48.238576+00:00", "trade", 8.485, 100.0]
["2026-09-17T18:00:50.033551+00:00", "trade", 8.485, 100.0]
["2026-09-17T18:00:52.020092+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:00:52.020114+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:00:52.020137+00:00", "trade", 8.48, 23.0]
["2026-09-17T18:00:52.020187+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:00:52.020580+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:00:52.020587+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:00:52.020625+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:00:52.021446+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:00:52.080254+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:00:52.387210+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:00:52.889367+00:00", "trade", 8.485, 1.0]
["2026-09-17T18:00:52.959814+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:00:53.593453+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:00:53.634226+00:00", "trade", 8.4778, 1.0]
["2026-09-17T18:00:53.949945+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:00:53.951938+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:00:53.957808+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:00:54.062488+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:00:54.218215+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:00:54.218654+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:00:55.168931+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:00:55.774527+00:00", "trade", 8.48, 3.0]
["2026-09-17T18:00:55.775017+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:00:55.775101+00:00", "trade", 8.48, 2.0]
["2026-09-17T18:00:55.775146+00:00", "trade", 8.485, 5.0]
["2026-09-17T18:00:56.226216+00:00", "trade", 8.48, 150.0]
["2026-09-17T18:00:56.226566+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:00:56.589072+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:00:56.691802+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:00:56.704081+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:00:56.923305+00:00", "trade", 8.4802, 23.0]
["2026-09-17T18:00:57.232485+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:00:57.232935+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:00:57.372720+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:00:57.372889+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:00:57.717987+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:00:57.718538+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:00:58.542320+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:00:58.542792+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:00:58.932606+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:00:58.933054+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:00:59.331659+00:00", "trade", 8.485, 100.0]
["2026-09-17T18:00:59.989151+00:00", "trade", 8.48, 20.0]
["2026-09-17T18:00:59.989487+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:00:59.989638+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:00:59.990305+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:01:00.006178+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:01:00.398311+00:00", "trade", 8.4805, 5.0]
["2026-09-17T18:01:00.403056+00:00", "trade", 8.4805, 15.0]
["2026-09-17T18:01:01.721935+00:00", "trade", 8.4805, 2.0]
["2026-09-17T18:01:02.415158+00:00", "trade", 8.48, 30.0]
["2026-09-17T18:01:02.415511+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:01:02.415633+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:01:02.415652+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:01:02.416097+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:01:02.417505+00:00", "trade", 8.485, 5.0]
["2026-09-17T18:01:02.418165+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:01:02.418255+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:01:02.418282+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:01:02.418626+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:01:02.716540+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:01:02.899126+00:00", "trade", 8.485, 1.0]
["2026-09-17T18:01:02.900401+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:01:03.356013+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:01:05.606946+00:00", "trade", 8.4805, 5.0]
["2026-09-17T18:01:05.610298+00:00", "trade", 8.4805, 1.0]
["2026-09-17T18:01:05.617007+00:00", "trade", 8.4805, 4.0]
["2026-09-17T18:01:06.742587+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:01:07.354826+00:00", "trade", 8.4778, 1.0]
["2026-09-17T18:01:07.355626+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:01:09.900996+00:00", "trade", 8.485, 100.0]
["2026-09-17T18:01:10.079147+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:01:10.102146+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:01:11.706001+00:00", "trade", 8.48, 2399.0]
["2026-09-17T18:01:11.706750+00:00", "trade", 8.48, 9.0]
["2026-09-17T18:01:12.889115+00:00", "trade", 8.485, 1.0]
["2026-09-17T18:01:13.488538+00:00", "trade", 8.485, 100.0]
["2026-09-17T18:01:13.489093+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:01:14.475970+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:01:15.696294+00:00", "trade", 8.485, 41.0]
["2026-09-17T18:01:16.570753+00:00", "trade", 8.4813, 1.0]
["2026-09-17T18:01:18.033492+00:00", "trade", 8.485, 100.0]
["2026-09-17T18:01:18.057518+00:00", "trade", 8.485, 100.0]
["2026-09-17T18:01:21.606929+00:00", "trade", 8.48, 27.0]
["2026-09-17T18:01:21.607430+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:01:21.619487+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:01:22.137307+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:01:22.144876+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:01:22.561686+00:00", "trade", 8.485, 100.0]
["2026-09-17T18:01:22.562387+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:01:22.889161+00:00", "trade", 8.485, 1.0]
["2026-09-17T18:01:23.213128+00:00", "trade", 8.4772, 1.0]
["2026-09-17T18:01:23.846483+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:01:24.067175+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:01:24.083093+00:00", "trade", 8.482, 1.0]
["2026-09-17T18:01:24.140446+00:00", "trade", 8.4792, 8.0]
["2026-09-17T18:01:24.189095+00:00", "trade", 8.485, 100.0]
["2026-09-17T18:01:24.189608+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:01:24.300665+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:01:24.668369+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:01:25.515215+00:00", "trade", 8.48, 3.0]
["2026-09-17T18:01:25.515733+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:01:25.516174+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:01:26.324257+00:00", "trade", 8.4793, 1.0]
["2026-09-17T18:01:28.219263+00:00", "trade", 8.48, 1.0]
["2026-09-17T18:01:29.522063+00:00", "trade", 8.48, 156.0]
["2026-09-17T18:01:29.522505+00:00", "trade", 8.485, 2.0]
["2026-09-17T18:01:29.522562+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:01:29.523774+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:01:29.523799+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:01:29.524219+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:01:29.524653+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:01:30.036846+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:01:32.149509+00:00", "trade", 8.4794, 1.0]
["2026-09-17T18:01:32.889116+00:00", "trade", 8.485, 1.0]
["2026-09-17T18:01:35.302075+00:00", "trade", 8.4818, 5.0]
["2026-09-17T18:01:35.418181+00:00", "trade", 8.48, 90.0]
["2026-09-17T18:01:35.418533+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:01:35.418666+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:01:35.454163+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:01:35.498435+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:01:35.794181+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:01:35.824245+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:01:36.408009+00:00", "trade", 8.4817, 440.0]
["2026-09-17T18:01:36.466875+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:01:36.880809+00:00", "trade", 8.485, 100.0]
["2026-09-17T18:01:37.404429+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:01:38.916709+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:01:39.164089+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:01:40.496501+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:01:40.693584+00:00", "trade", 8.4773, 1.0]
["2026-09-17T18:01:40.794226+00:00", "trade", 8.48, 50.0]
["2026-09-17T18:01:40.794580+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:01:40.979729+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:01:41.097845+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:01:41.345518+00:00", "trade", 8.4894, 33.0]
["2026-09-17T18:01:41.345879+00:00", "trade", 8.4894, 1.0]
["2026-09-17T18:01:41.410929+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:01:41.411442+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:01:41.776865+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:01:41.776928+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:01:42.239361+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:01:42.239813+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:01:42.442712+00:00", "trade", 8.4774, 100.0]
["2026-09-17T18:01:42.831489+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:01:42.831951+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:01:42.889156+00:00", "trade", 8.485, 1.0]
["2026-09-17T18:01:42.889852+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:01:42.931753+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:01:44.234144+00:00", "trade", 8.48, 40.0]
["2026-09-17T18:01:44.234501+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:01:44.234638+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:01:44.487187+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:01:44.922362+00:00", "trade", 8.4819, 14.0]
["2026-09-17T18:01:45.531295+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:01:46.899772+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:01:47.220904+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:01:47.242489+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:01:47.663639+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:01:47.733519+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:01:47.903317+00:00", "trade", 8.485, 100.0]
["2026-09-17T18:01:47.903749+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:01:49.004103+00:00", "trade", 8.485, 100.0]
["2026-09-17T18:01:49.037678+00:00", "trade", 8.485, 100.0]
["2026-09-17T18:01:49.397591+00:00", "trade", 8.485, 100.0]
["2026-09-17T18:01:50.045242+00:00", "trade", 8.4851, 500.0]
["2026-09-17T18:01:50.395212+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:01:50.395237+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:01:50.395455+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:01:50.395688+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:01:51.454391+00:00", "trade", 8.485, 100.0]
["2026-09-17T18:01:51.455770+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:01:51.455873+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:01:51.456512+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:01:51.735906+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:01:52.889152+00:00", "trade", 8.485, 1.0]
["2026-09-17T18:01:54.849406+00:00", "trade", 8.4776, 1.0]
["2026-09-17T18:01:56.747150+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:01:56.957465+00:00", "trade", 8.4809, 16.0]
["2026-09-17T18:01:56.958227+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:01:57.284765+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:01:57.393874+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:01:58.968629+00:00", "trade", 8.4791, 32.0]
["2026-09-17T18:01:59.059764+00:00", "trade", 8.485, 100.0]
["2026-09-17T18:02:01.473182+00:00", "trade", 8.4874, 1180.0]
["2026-09-17T18:02:01.474424+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:02:01.747033+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:02:02.232498+00:00", "trade", 8.478, 1.0]
["2026-09-17T18:02:02.363196+00:00", "trade", 8.4831, 21.0]
["2026-09-17T18:02:02.710085+00:00", "trade", 8.4776, 1.0]
["2026-09-17T18:02:02.889199+00:00", "trade", 8.485, 1.0]
["2026-09-17T18:02:04.086046+00:00", "trade", 8.485, 1700.0]
["2026-09-17T18:02:04.646517+00:00", "trade", 8.48, 120.0]
["2026-09-17T18:02:04.647295+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:02:04.674771+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:02:04.876729+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:02:05.113285+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:02:05.147600+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:02:05.148039+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:02:05.153069+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:02:05.153943+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:02:05.154386+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:02:05.204693+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:02:06.506136+00:00", "trade", 8.482, 2.0]
["2026-09-17T18:02:07.944344+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:02:07.983147+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:02:08.187983+00:00", "trade", 8.4834, 6.0]
["2026-09-17T18:02:08.192312+00:00", "trade", 8.4834, 4.0]
["2026-09-17T18:02:08.197627+00:00", "trade", 8.4834, 17.0]
["2026-09-17T18:02:08.431669+00:00", "trade", 8.485, 6.0]
["2026-09-17T18:02:09.922157+00:00", "trade", 8.4835, 13.0]
["2026-09-17T18:02:09.928010+00:00", "trade", 8.4835, 11.0]
["2026-09-17T18:02:09.931553+00:00", "trade", 8.4835, 9.0]
["2026-09-17T18:02:09.933735+00:00", "trade", 8.4835, 8.0]
["2026-09-17T18:02:09.935913+00:00", "trade", 8.4835, 5.0]
["2026-09-17T18:02:10.742080+00:00", "trade", 8.485, 100.0]
["2026-09-17T18:02:10.779398+00:00", "trade", 8.485, 100.0]
["2026-09-17T18:02:10.788907+00:00", "trade", 8.4801, 100.0]
["2026-09-17T18:02:11.286945+00:00", "trade", 8.4816, 100.0]
["2026-09-17T18:02:12.744953+00:00", "trade", 8.485, 100.0]
["2026-09-17T18:02:12.889174+00:00", "trade", 8.485, 1.0]
["2026-09-17T18:02:13.021894+00:00", "trade", 8.485, 6.0]
["2026-09-17T18:02:13.027830+00:00", "trade", 8.485, 2.0]
["2026-09-17T18:02:13.029871+00:00", "trade", 8.485, 1.0]
["2026-09-17T18:02:13.032813+00:00", "trade", 8.485, 1.0]
["2026-09-17T18:02:13.036131+00:00", "trade", 8.485, 1.0]
["2026-09-17T18:02:13.037705+00:00", "trade", 8.485, 1.0]
["2026-09-17T18:02:13.039771+00:00", "trade", 8.485, 34.0]
["2026-09-17T18:02:13.043080+00:00", "trade", 8.485, 31.0]
["2026-09-17T18:02:13.045834+00:00", "trade", 8.485, 5.0]
["2026-09-17T18:02:13.047635+00:00", "trade", 8.485, 2.0]
["2026-09-17T18:02:13.049676+00:00", "trade", 8.485, 10.0]
["2026-09-17T18:02:16.347176+00:00", "trade", 8.4802, 100.0]
["2026-09-17T18:02:16.963328+00:00", "trade", 8.485, 1.0]
["2026-09-17T18:02:16.964053+00:00", "trade", 8.49, 2.0]
["2026-09-17T18:02:16.994486+00:00", "trade", 8.485, 1.0]
["2026-09-17T18:02:17.295536+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:02:17.800152+00:00", "trade", 8.4837, 8.0]
["2026-09-17T18:02:17.963322+00:00", "trade", 8.4784, 16.0]
["2026-09-17T18:02:18.269878+00:00", "trade", 8.4785, 1.0]
["2026-09-17T18:02:19.671145+00:00", "trade", 8.4894, 10.0]
["2026-09-17T18:02:20.882490+00:00", "trade", 8.485, 100.0]
["2026-09-17T18:02:21.713995+00:00", "trade", 8.485, 4.0]
["2026-09-17T18:02:22.135539+00:00", "trade", 8.48, 100.0]
["2026-09-17T18:02:22.135541+00:00", "trade", 8.48, 100.0]
["2026-09-17T18:02:22.135545+00:00", "trade", 8.48, 200.0]
["2026-09-17T18:02:22.135545+00:00", "trade", 8.48, 100.0]
["2026-09-17T18:02:22.135548+00:00", "trade", 8.48, 400.0]
["2026-09-17T18:02:22.135548+00:00", "trade", 8.48, 200.0]
["2026-09-17T18:02:22.135552+00:00", "trade", 8.48, 481.0]
["2026-09-17T18:02:22.135561+00:00", "trade", 8.48, 19.0]
["2026-09-17T18:02:22.135571+00:00", "trade", 8.48, 5.0]
["2026-09-17T18:02:22.135615+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:02:22.135622+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:02:22.135626+00:00", "trade", 8.48, 60.0]
["2026-09-17T18:02:22.135629+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:02:22.135635+00:00", "trade", 8.48, 5.0]
["2026-09-17T18:02:22.135636+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:02:22.135639+00:00", "trade", 8.48, 100.0]
["2026-09-17T18:02:22.135640+00:00", "trade", 8.48, 100.0]
["2026-09-17T18:02:22.135640+00:00", "trade", 8.48, 100.0]
["2026-09-17T18:02:22.135643+00:00", "trade", 8.48, 100.0]
["2026-09-17T18:02:22.135643+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:02:22.135644+00:00", "trade", 8.48, 20.0]
["2026-09-17T18:02:22.135645+00:00", "trade", 8.48, 100.0]
["2026-09-17T18:02:22.135650+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:02:22.135657+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:02:22.135671+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:02:22.135678+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:02:22.135692+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:02:22.135699+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:02:22.135705+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:02:22.135737+00:00", "quote", 8.48, 8.48]
["2026-09-17T18:02:22.135744+00:00", "quote", 8.48, 8.48]
["2026-09-17T18:02:22.135752+00:00", "quote", 8.48, 8.48]
["2026-09-17T18:02:22.135759+00:00", "quote", 8.48, 8.48]
["2026-09-17T18:02:22.135765+00:00", "quote", 8.48, 8.48]
["2026-09-17T18:02:22.135772+00:00", "quote", 8.48, 8.48]
["2026-09-17T18:02:22.135780+00:00", "quote", 8.48, 8.48]
["2026-09-17T18:02:22.135787+00:00", "quote", 8.48, 8.48]
["2026-09-17T18:02:22.135794+00:00", "quote", 8.48, 8.48]
["2026-09-17T18:02:22.135804+00:00", "quote", 8.48, 8.48]
["2026-09-17T18:02:22.135835+00:00", "quote", 8.48, 8.48]
["2026-09-17T18:02:22.135870+00:00", "quote", 8.48, 8.48]
["2026-09-17T18:02:22.135877+00:00", "quote", 8.48, 8.48]
["2026-09-17T18:02:22.135884+00:00", "quote", 8.48, 8.48]
["2026-09-17T18:02:22.135891+00:00", "quote", 8.48, 8.48]
["2026-09-17T18:02:22.135931+00:00", "trade", 8.48, 167.0]
["2026-09-17T18:02:22.135940+00:00", "trade", 8.48, 100.0]
["2026-09-17T18:02:22.135941+00:00", "trade", 8.48, 200.0]
["2026-09-17T18:02:22.135957+00:00", "trade", 8.48, 140.0]
["2026-09-17T18:02:22.135962+00:00", "trade", 8.48, 700.0]
["2026-09-17T18:02:22.135962+00:00", "trade", 8.48, 31.0]
["2026-09-17T18:02:22.135962+00:00", "trade", 8.48, 200.0]
["2026-09-17T18:02:22.135963+00:00", "quote", 8.48, 8.48]
["2026-09-17T18:02:22.135964+00:00", "trade", 8.48, 700.0]
["2026-09-17T18:02:22.135971+00:00", "trade", 8.48, 300.0]
["2026-09-17T18:02:22.135971+00:00", "trade", 8.48, 369.0]
["2026-09-17T18:02:22.135976+00:00", "trade", 8.48, 6.0]
["2026-09-17T18:02:22.135985+00:00", "trade", 8.48, 3.0]
["2026-09-17T18:02:22.135987+00:00", "trade", 8.48, 131.0]
["2026-09-17T18:02:22.135988+00:00", "trade", 8.48, 4.0]
["2026-09-17T18:02:22.135988+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:02:22.136094+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:02:22.136099+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:02:22.136178+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:02:22.136368+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:02:22.136370+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:02:22.136391+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:02:22.136416+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:02:22.136423+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:02:22.136533+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:02:22.136612+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:02:22.136739+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:02:22.136753+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:02:22.136816+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:02:22.137039+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:02:22.137807+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:02:22.137974+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:02:22.138277+00:00", "trade", 8.48, 4.0]
["2026-09-17T18:02:22.140125+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:02:22.141160+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:02:22.143280+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:02:22.168941+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:02:22.213928+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:02:22.244309+00:00", "trade", 8.4824, 1.0]
["2026-09-17T18:02:24.535525+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:02:24.535553+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:02:24.536160+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:02:24.536916+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:02:24.536943+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:02:24.622244+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:02:25.360851+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:02:25.365983+00:00", "trade", 8.475, 100.0]
["2026-09-17T18:02:25.367569+00:00", "trade", 8.475, 6.0]
["2026-09-17T18:02:25.376899+00:00", "trade", 8.475, 200.0]
["2026-09-17T18:02:25.378041+00:00", "trade", 8.475, 100.0]
["2026-09-17T18:02:25.701360+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:02:27.048192+00:00", "trade", 8.4822, 100.0]
["2026-09-17T18:02:27.054701+00:00", "trade", 8.4822, 12.0]
["2026-09-17T18:02:27.108865+00:00", "trade", 8.4822, 22.0]
["2026-09-17T18:02:27.921225+00:00", "trade", 8.475, 100.0]
["2026-09-17T18:02:27.921938+00:00", "trade", 8.475, 100.0]
["2026-09-17T18:02:31.277818+00:00", "trade", 8.475, 3.0]
["2026-09-17T18:02:33.918319+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:02:35.042401+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:02:35.042428+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:02:35.043127+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:02:35.262344+00:00", "trade", 8.4784, 2.0]
["2026-09-17T18:02:37.596471+00:00", "trade", 8.4787, 1.0]
["2026-09-17T18:02:37.916540+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:02:38.237412+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:02:38.237439+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:02:38.406739+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:02:38.541948+00:00", "trade", 8.4804, 700.0]
["2026-09-17T18:02:41.016710+00:00", "trade", 8.475, 100.0]
["2026-09-17T18:02:41.804707+00:00", "trade", 8.482, 8.0]
["2026-09-17T18:02:47.515072+00:00", "trade", 8.4787, 200.0]
["2026-09-17T18:02:48.405585+00:00", "trade", 8.482, 441.0]
["2026-09-17T18:02:48.528967+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:02:48.529526+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:02:52.022303+00:00", "trade", 8.4818, 1.0]
["2026-09-17T18:02:54.581510+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:02:54.581539+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:02:54.582141+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:02:54.583035+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:02:54.623682+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:02:55.987925+00:00", "trade", 8.48, 1.0]
["2026-09-17T18:02:55.993181+00:00", "trade", 8.48, 1.0]
["2026-09-17T18:03:00.187299+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:03:00.188031+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:03:02.978552+00:00", "trade", 8.4787, 28.0]
["2026-09-17T18:03:02.979286+00:00", "trade", 8.48, 2.0]
["2026-09-17T18:03:03.039657+00:00", "trade", 8.475, 100.0]
["2026-09-17T18:03:05.361761+00:00", "trade", 8.4804, 1.0]
["2026-09-17T18:03:06.779742+00:00", "trade", 8.4818, 9.0]
["2026-09-17T18:03:07.403946+00:00", "trade", 8.4818, 1.0]
["2026-09-17T18:03:07.989081+00:00", "trade", 8.4777, 5.0]
["2026-09-17T18:03:09.036300+00:00", "trade", 8.475, 100.0]
["2026-09-17T18:03:09.036436+00:00", "trade", 8.472, 28.0]
["2026-09-17T18:03:09.040529+00:00", "trade", 8.47, 1.0]
["2026-09-17T18:03:10.872707+00:00", "trade", 8.4799, 1500.0]
["2026-09-17T18:03:11.708844+00:00", "trade", 8.4818, 1.0]
["2026-09-17T18:03:12.303362+00:00", "trade", 8.48, 1.0]
["2026-09-17T18:03:12.335750+00:00", "trade", 8.48, 35.0]
["2026-09-17T18:03:15.006461+00:00", "trade", 8.4794, 10.0]
["2026-09-17T18:03:15.010605+00:00", "trade", 8.4794, 17.0]
["2026-09-17T18:03:16.904463+00:00", "trade", 8.475, 3.0]
["2026-09-17T18:03:18.175415+00:00", "trade", 8.475, 100.0]
["2026-09-17T18:03:18.175417+00:00", "trade", 8.475, 59.0]
["2026-09-17T18:03:18.176420+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:03:18.183411+00:00", "trade", 8.4782, 24.0]
["2026-09-17T18:03:19.549505+00:00", "trade", 8.475, 200.0]
["2026-09-17T18:03:21.330456+00:00", "trade", 8.475, 40.0]
["2026-09-17T18:03:21.331280+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:03:21.433271+00:00", "trade", 8.475, 10.0]
["2026-09-17T18:03:21.535019+00:00", "trade", 8.4791, 4.0]
["2026-09-17T18:03:21.540941+00:00", "trade", 8.4791, 3.0]
["2026-09-17T18:03:21.543633+00:00", "trade", 8.4791, 3.0]
["2026-09-17T18:03:21.545349+00:00", "trade", 8.4791, 2.0]
["2026-09-17T18:03:21.548349+00:00", "trade", 8.4791, 2.0]
["2026-09-17T18:03:22.656890+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:03:23.067234+00:00", "trade", 8.475, 10.0]
["2026-09-17T18:03:23.369045+00:00", "trade", 8.4776, 1.0]
["2026-09-17T18:03:27.619274+00:00", "trade", 8.475, 30.0]
["2026-09-17T18:03:27.620485+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:03:27.721908+00:00", "trade", 8.475, 10.0]
["2026-09-17T18:03:29.289965+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:03:29.291002+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:03:29.291058+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:03:29.522897+00:00", "trade", 8.4814, 8.0]
["2026-09-17T18:03:29.523690+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:03:30.674730+00:00", "trade", 8.4802, 1.0]
["2026-09-17T18:03:30.680188+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:03:30.680915+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:03:31.121814+00:00", "trade", 8.4723, 5.0]
["2026-09-17T18:03:32.471324+00:00", "trade", 8.475, 40.0]
["2026-09-17T18:03:32.574093+00:00", "trade", 8.475, 10.0]
["2026-09-17T18:03:33.416443+00:00", "trade", 8.475, 1.0]
["2026-09-17T18:03:33.416750+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:03:33.417256+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:03:33.418113+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:03:33.437137+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:03:33.437192+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:03:33.587129+00:00", "trade", 8.48, 43.0]
["2026-09-17T18:03:33.588260+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:03:33.734313+00:00", "trade", 8.475, 10.0]
["2026-09-17T18:03:35.773490+00:00", "trade", 8.475, 10.0]
["2026-09-17T18:03:35.876362+00:00", "trade", 8.475, 10.0]
["2026-09-17T18:03:37.865669+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:03:37.877553+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:03:42.687385+00:00", "trade", 8.475, 50.0]
["2026-09-17T18:03:42.789887+00:00", "trade", 8.475, 10.0]
["2026-09-17T18:03:43.520312+00:00", "trade", 8.475, 2.0]
["2026-09-17T18:03:43.575218+00:00", "trade", 8.475, 10.0]
["2026-09-17T18:03:44.535564+00:00", "trade", 8.4803, 15.0]
["2026-09-17T18:03:46.686303+00:00", "trade", 8.475, 20.0]
["2026-09-17T18:03:46.695398+00:00", "trade", 8.4802, 17.0]
["2026-09-17T18:03:46.788911+00:00", "trade", 8.475, 10.0]
["2026-09-17T18:03:47.855918+00:00", "trade", 8.4782, 24.0]
["2026-09-17T18:03:47.907428+00:00", "trade", 8.4813, 1.0]
["2026-09-17T18:03:49.055764+00:00", "trade", 8.475, 10.0]
["2026-09-17T18:03:49.158488+00:00", "trade", 8.475, 10.0]
["2026-09-17T18:03:49.265922+00:00", "trade", 8.475, 10.0]
["2026-09-17T18:03:49.514646+00:00", "trade", 8.4758, 7.0]
["2026-09-17T18:03:49.514678+00:00", "trade", 8.478, 388.0]
["2026-09-17T18:03:49.514770+00:00", "trade", 8.4758, 4.0]
["2026-09-17T18:03:50.749716+00:00", "trade", 8.475, 108.0]
["2026-09-17T18:03:51.194469+00:00", "trade", 8.475, 2.0]
["2026-09-17T18:03:52.852874+00:00", "trade", 8.4802, 1.0]
["2026-09-17T18:03:53.626908+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:03:53.632668+00:00", "trade", 8.475, 100.0]
["2026-09-17T18:03:53.914831+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:03:56.029732+00:00", "trade", 8.475, 10.0]
["2026-09-17T18:03:56.132649+00:00", "trade", 8.475, 10.0]
["2026-09-17T18:03:56.238806+00:00", "trade", 8.475, 10.0]
["2026-09-17T18:03:56.856575+00:00", "trade", 8.475, 23.0]
["2026-09-17T18:03:56.962638+00:00", "trade", 8.4809, 9.0]
["2026-09-17T18:03:57.172546+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:03:57.474465+00:00", "trade", 8.48, 5.0]
["2026-09-17T18:03:58.283951+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:03:58.851095+00:00", "trade", 8.4802, 1.0]
["2026-09-17T18:03:59.048014+00:00", "trade", 8.475, 10.0]
["2026-09-17T18:03:59.151189+00:00", "trade", 8.475, 10.0]
["2026-09-17T18:03:59.257733+00:00", "trade", 8.475, 10.0]
["2026-09-17T18:04:00.728397+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:04:01.183154+00:00", "trade", 8.4782, 10.0]
["2026-09-17T18:04:01.703790+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:04:02.895468+00:00", "trade", 8.4801, 1.0]
["2026-09-17T18:04:06.623746+00:00", "trade", 8.4782, 100.0]
["2026-09-17T18:04:07.021718+00:00", "trade", 8.4779, 3.0]
["2026-09-17T18:04:07.028169+00:00", "trade", 8.4779, 1.0]
["2026-09-17T18:04:07.067713+00:00", "trade", 8.475, 500.0]
["2026-09-17T18:04:07.088051+00:00", "trade", 8.475, 220.0]
["2026-09-17T18:04:08.088080+00:00", "trade", 8.475, 3.0]
["2026-09-17T18:04:08.088082+00:00", "trade", 8.475, 47.0]
["2026-09-17T18:04:08.089593+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:04:09.636441+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:04:12.770246+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:04:13.234214+00:00", "trade", 8.475, 4.0]
["2026-09-17T18:04:13.358159+00:00", "trade", 8.4801, 1.0]
["2026-09-17T18:04:13.607624+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:04:14.622661+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:04:17.801667+00:00", "trade", 8.4786, 8.0]
["2026-09-17T18:04:17.801708+00:00", "trade", 8.4786, 19.0]
["2026-09-17T18:04:20.186431+00:00", "trade", 8.4812, 400.0]
["2026-09-17T18:04:20.312876+00:00", "trade", 8.4799, 100.0]
["2026-09-17T18:04:23.252416+00:00", "trade", 8.475, 5000.0]
["2026-09-17T18:04:23.302583+00:00", "trade", 8.475, 2.0]
["2026-09-17T18:04:23.340620+00:00", "trade", 8.475, 100.0]
["2026-09-17T18:04:24.682459+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:04:26.589906+00:00", "trade", 8.4751, 3.0]
["2026-09-17T18:04:28.253217+00:00", "trade", 8.475, 2.0]
["2026-09-17T18:04:28.311187+00:00", "trade", 8.476, 100.0]
["2026-09-17T18:04:30.617822+00:00", "trade", 8.475, 100.0]
["2026-09-17T18:04:30.753197+00:00", "trade", 8.475, 1.0]
["2026-09-17T18:04:31.201333+00:00", "trade", 8.4793, 1.0]
["2026-09-17T18:04:32.422156+00:00", "trade", 8.4751, 6.0]
["2026-09-17T18:04:32.628199+00:00", "trade", 8.475, 1.0]
["2026-09-17T18:04:33.017332+00:00", "trade", 8.475, 1.0]
["2026-09-17T18:04:37.739004+00:00", "trade", 8.4777, 7.0]
["2026-09-17T18:04:39.993308+00:00", "trade", 8.47, 425.0]
["2026-09-17T18:04:41.290658+00:00", "trade", 8.475, 4.0]
["2026-09-17T18:04:41.805502+00:00", "trade", 8.4757, 8.0]
["2026-09-17T18:04:47.158791+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:04:47.666262+00:00", "trade", 8.47, 100.0]
["2026-09-17T18:04:48.103825+00:00", "trade", 8.4795, 1.0]
["2026-09-17T18:04:48.321103+00:00", "trade", 8.4756, 1.0]
["2026-09-17T18:04:48.402477+00:00", "trade", 8.4785, 155.0]
["2026-09-17T18:04:48.880073+00:00", "trade", 8.47, 100.0]
["2026-09-17T18:04:49.284665+00:00", "trade", 8.475, 10.0]
["2026-09-17T18:04:49.456204+00:00", "trade", 8.475, 10.0]
["2026-09-17T18:04:49.524254+00:00", "trade", 8.4746, 1.0]
["2026-09-17T18:04:49.531161+00:00", "trade", 8.4746, 26.0]
["2026-09-17T18:04:51.057757+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:04:51.503318+00:00", "trade", 8.4756, 300.0]
["2026-09-17T18:04:53.404537+00:00", "trade", 8.475, 123.0]
["2026-09-17T18:04:53.500851+00:00", "trade", 8.4756, 1.0]
["2026-09-17T18:04:54.096881+00:00", "trade", 8.475, 10.0]
["2026-09-17T18:04:54.366822+00:00", "trade", 8.475, 10.0]
["2026-09-17T18:04:55.509176+00:00", "trade", 8.4785, 11.0]
["2026-09-17T18:04:55.764172+00:00", "trade", 8.475, 150.0]
["2026-09-17T18:04:58.419806+00:00", "trade", 8.475, 30.0]
["2026-09-17T18:04:58.628009+00:00", "trade", 8.475, 10.0]
["2026-09-17T18:05:00.850958+00:00", "trade", 8.4746, 443.0]
["2026-09-17T18:05:01.046629+00:00", "trade", 8.475, 10.0]
["2026-09-17T18:05:01.189058+00:00", "trade", 8.4796, 1.0]
["2026-09-17T18:05:01.237286+00:00", "trade", 8.475, 10.0]
["2026-09-17T18:05:01.445785+00:00", "trade", 8.475, 10.0]
["2026-09-17T18:05:01.659018+00:00", "trade", 8.4794, 100.0]
["2026-09-17T18:05:02.075873+00:00", "trade", 8.475, 100.0]
["2026-09-17T18:05:02.405960+00:00", "trade", 8.475, 100.0]
["2026-09-17T18:05:02.734976+00:00", "trade", 8.4701, 3000.0]
["2026-09-17T18:05:03.106953+00:00", "trade", 8.4794, 100.0]
["2026-09-17T18:05:04.331792+00:00", "trade", 8.475, 1.0]
["2026-09-17T18:05:04.333116+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:05:05.364525+00:00", "trade", 8.4744, 1.0]
["2026-09-17T18:05:05.646476+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:05:05.646848+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:05:05.774609+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:05:05.841591+00:00", "trade", 8.4788, 1.0]
["2026-09-17T18:05:06.447650+00:00", "trade", 8.475, 100.0]
["2026-09-17T18:05:06.575663+00:00", "trade", 8.475, 6.0]
["2026-09-17T18:05:06.781321+00:00", "trade", 8.4744, 9.0]
["2026-09-17T18:05:07.055600+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:05:07.835731+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:05:09.787331+00:00", "trade", 8.475, 100.0]
["2026-09-17T18:05:11.721968+00:00", "trade", 8.4734, 1.0]
["2026-09-17T18:05:11.729735+00:00", "trade", 8.475, 378.0]
["2026-09-17T18:05:12.730438+00:00", "trade", 8.475, 28.0]
["2026-09-17T18:05:13.341952+00:00", "trade", 8.478, 6.0]
["2026-09-17T18:05:13.730124+00:00", "trade", 8.475, 2.0]
["2026-09-17T18:05:14.203746+00:00", "trade", 8.475, 100.0]
["2026-09-17T18:05:15.284200+00:00", "trade", 8.475, 12.0]
["2026-09-17T18:05:17.511327+00:00", "trade", 8.475, 100.0]
["2026-09-17T18:05:23.515987+00:00", "trade", 8.4734, 40.0]
["2026-09-17T18:05:23.516860+00:00", "trade", 8.475, 37.0]
["2026-09-17T18:05:23.521968+00:00", "trade", 8.4734, 4.0]
["2026-09-17T18:05:23.525357+00:00", "trade", 8.4734, 4.0]
["2026-09-17T18:05:23.527381+00:00", "trade", 8.4734, 3.0]
["2026-09-17T18:05:23.529985+00:00", "trade", 8.4734, 3.0]
["2026-09-17T18:05:23.532387+00:00", "trade", 8.4734, 3.0]
["2026-09-17T18:05:23.535495+00:00", "trade", 8.4734, 2.0]
["2026-09-17T18:05:23.538314+00:00", "trade", 8.4734, 2.0]
["2026-09-17T18:05:23.540387+00:00", "trade", 8.4734, 2.0]
["2026-09-17T18:05:23.543149+00:00", "trade", 8.4734, 1.0]
["2026-09-17T18:05:23.545723+00:00", "trade", 8.4734, 1.0]
["2026-09-17T18:05:23.548270+00:00", "trade", 8.4734, 20.0]
["2026-09-17T18:05:23.551189+00:00", "trade", 8.4734, 2.0]
["2026-09-17T18:05:23.874791+00:00", "trade", 8.4799, 100.0]
["2026-09-17T18:05:24.022930+00:00", "trade", 8.475, 61.0]
["2026-09-17T18:05:24.598233+00:00", "trade", 8.475, 100.0]
["2026-09-17T18:05:26.411583+00:00", "trade", 8.4784, 1.0]
["2026-09-17T18:05:26.709382+00:00", "trade", 8.475, 100.0]
["2026-09-17T18:05:26.803279+00:00", "trade", 8.475, 14.0]
["2026-09-17T18:05:29.183633+00:00", "trade", 8.4777, 3.0]
["2026-09-17T18:05:29.533032+00:00", "trade", 8.4738, 8.0]
["2026-09-17T18:05:29.881820+00:00", "trade", 8.4722, 1.0]
["2026-09-17T18:05:31.161361+00:00", "trade", 8.4777, 100.0]
["2026-09-17T18:05:35.024183+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:05:35.024643+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:05:35.025494+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:05:35.026182+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:05:35.026693+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:05:35.027155+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:05:36.465854+00:00", "trade", 8.475, 100.0]
["2026-09-17T18:05:36.466846+00:00", "trade", 8.475, 44.0]
["2026-09-17T18:05:36.475291+00:00", "trade", 8.47, 100.0]
["2026-09-17T18:05:36.475292+00:00", "trade", 8.47, 52.0]
["2026-09-17T18:05:36.475627+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:05:36.475768+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:05:36.475783+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:05:36.476218+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:05:36.478630+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:05:36.478637+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:05:37.258387+00:00", "trade", 8.475, 100.0]
["2026-09-17T18:05:37.258658+00:00", "trade", 8.475, 100.0]
["2026-09-17T18:05:37.258740+00:00", "trade", 8.475, 100.0]
["2026-09-17T18:05:37.771982+00:00", "trade", 8.4737, 1.0]
["2026-09-17T18:05:38.022158+00:00", "trade", 8.4776, 17.0]
["2026-09-17T18:05:39.023445+00:00", "trade", 8.475, 12.0]
["2026-09-17T18:05:39.041240+00:00", "trade", 8.4723, 100.0]
["2026-09-17T18:05:43.578499+00:00", "trade", 8.4737, 1.0]
["2026-09-17T18:05:44.207915+00:00", "trade", 8.475, 3.0]
["2026-09-17T18:05:44.231887+00:00", "trade", 8.4781, 1.0]
["2026-09-17T18:05:44.521852+00:00", "trade", 8.4725, 4.0]
["2026-09-17T18:05:44.530419+00:00", "trade", 8.4725, 1.0]
["2026-09-17T18:05:45.650173+00:00", "trade", 8.475, 30.0]
["2026-09-17T18:05:47.645663+00:00", "trade", 8.475, 23.0]
["2026-09-17T18:05:48.374681+00:00", "trade", 8.475, 1.0]
["2026-09-17T18:05:52.982431+00:00", "trade", 8.4726, 100.0]
["2026-09-17T18:05:53.072253+00:00", "trade", 8.475, 100.0]
["2026-09-17T18:05:53.072902+00:00", "trade", 8.475, 33.0]
["2026-09-17T18:05:53.894302+00:00", "trade", 8.4725, 1.0]
["2026-09-17T18:05:53.901735+00:00", "trade", 8.4725, 26.0]
["2026-09-17T18:05:53.934611+00:00", "trade", 8.475, 100.0]
["2026-09-17T18:05:56.967944+00:00", "trade", 8.4737, 9.0]
["2026-09-17T18:05:56.968906+00:00", "trade", 8.475, 18.0]
["2026-09-17T18:05:58.163694+00:00", "trade", 8.475, 3000.0]
["2026-09-17T18:05:58.921035+00:00", "trade", 8.475, 100.0]
["2026-09-17T18:05:59.084969+00:00", "trade", 8.475, 20.0]
["2026-09-17T18:05:59.188930+00:00", "trade", 8.475, 10.0]
["2026-09-17T18:05:59.189650+00:00", "trade", 8.475, 2.0]
["2026-09-17T18:05:59.294975+00:00", "trade", 8.475, 10.0]
["2026-09-17T18:06:01.018289+00:00", "trade", 8.475, 200.0]
["2026-09-17T18:06:01.083149+00:00", "trade", 8.4778, 13.0]
["2026-09-17T18:06:01.199565+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:06:01.697866+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:06:01.795894+00:00", "trade", 8.4799, 15.0]
["2026-09-17T18:06:02.442722+00:00", "trade", 8.4777, 1.0]
["2026-09-17T18:06:02.732716+00:00", "trade", 8.4778, 1.0]
["2026-09-17T18:06:03.297340+00:00", "trade", 8.48, 50.0]
["2026-09-17T18:06:03.297716+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:06:03.297737+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:06:03.297806+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:06:03.297815+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:06:03.297824+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:06:03.297833+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:06:03.297845+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:06:03.298207+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:06:03.324566+00:00", "trade", 8.475, 300.0]
["2026-09-17T18:06:03.324936+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:06:03.340420+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:06:03.591227+00:00", "trade", 8.475, 100.0]
["2026-09-17T18:06:04.001075+00:00", "trade", 8.475, 31.0]
["2026-09-17T18:06:04.359510+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:06:04.394732+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:06:05.088354+00:00", "trade", 8.475, 30.0]
["2026-09-17T18:06:05.089028+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:06:05.275590+00:00", "trade", 8.475, 10.0]
["2026-09-17T18:06:05.468858+00:00", "trade", 8.475, 10.0]
["2026-09-17T18:06:06.020124+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:06:06.296605+00:00", "trade", 8.4749, 444.0]
["2026-09-17T18:06:06.362713+00:00", "trade", 8.4799, 2000.0]
["2026-09-17T18:06:07.459917+00:00", "trade", 8.4762, 1000.0]
["2026-09-17T18:06:07.459961+00:00", "trade", 8.475, 118.0]
["2026-09-17T18:06:07.459962+00:00", "trade", 8.475, 282.0]
["2026-09-17T18:06:07.460036+00:00", "trade", 8.475, 400.0]
["2026-09-17T18:06:07.460268+00:00", "trade", 8.475, 318.0]
["2026-09-17T18:06:07.460269+00:00", "trade", 8.475, 82.0]
["2026-09-17T18:06:07.460546+00:00", "trade", 8.475, 300.0]
["2026-09-17T18:06:07.460548+00:00", "trade", 8.475, 100.0]
["2026-09-17T18:06:07.460558+00:00", "trade", 8.475, 100.0]
["2026-09-17T18:06:07.460562+00:00", "trade", 8.475, 200.0]
["2026-09-17T18:06:07.460562+00:00", "trade", 8.475, 100.0]
["2026-09-17T18:06:07.475859+00:00", "trade", 8.475, 200.0]
["2026-09-17T18:06:07.475860+00:00", "trade", 8.475, 300.0]
["2026-09-17T18:06:07.476241+00:00", "trade", 8.475, 100.0]
["2026-09-17T18:06:07.476242+00:00", "trade", 8.475, 100.0]
["2026-09-17T18:06:07.479409+00:00", "trade", 8.475, 600.0]
["2026-09-17T18:06:07.479410+00:00", "trade", 8.48, 2.0]
["2026-09-17T18:06:07.479412+00:00", "trade", 8.48, 100.0]
["2026-09-17T18:06:07.479413+00:00", "trade", 8.48, 100.0]
["2026-09-17T18:06:07.479419+00:00", "trade", 8.48, 100.0]
["2026-09-17T18:06:07.479419+00:00", "trade", 8.48, 300.0]
["2026-09-17T18:06:07.479419+00:00", "trade", 8.48, 100.0]
["2026-09-17T18:06:07.479457+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:06:07.479464+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:06:07.479470+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:06:07.479477+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:06:07.479483+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:06:07.479490+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:06:07.479497+00:00", "quote", 8.47, 8.48]
["2026-09-17T18:06:07.479556+00:00", "quote", 8.48, 8.48]
["2026-09-17T18:06:07.479564+00:00", "quote", 8.48, 8.48]
["2026-09-17T18:06:07.479571+00:00", "quote", 8.48, 8.48]
["2026-09-17T18:06:07.479578+00:00", "quote", 8.48, 8.48]
["2026-09-17T18:06:07.479584+00:00", "quote", 8.48, 8.48]
["2026-09-17T18:06:07.479590+00:00", "quote", 8.48, 8.48]
["2026-09-17T18:06:07.479598+00:00", "quote", 8.48, 8.48]
["2026-09-17T18:06:07.479604+00:00", "quote", 8.48, 8.48]
["2026-09-17T18:06:07.479691+00:00", "trade", 8.48, 59.0]
["2026-09-17T18:06:07.479691+00:00", "trade", 8.48, 3.0]
["2026-09-17T18:06:07.479696+00:00", "trade", 8.48, 900.0]
["2026-09-17T18:06:07.479697+00:00", "trade", 8.48, 300.0]
["2026-09-17T18:06:07.479697+00:00", "quote", 8.48, 8.48]
["2026-09-17T18:06:07.479701+00:00", "trade", 8.48, 100.0]
["2026-09-17T18:06:07.479702+00:00", "trade", 8.48, 400.0]
["2026-09-17T18:06:07.479852+00:00", "quote", 8.48, 8.48]
["2026-09-17T18:06:07.479872+00:00", "quote", 8.48, 8.48]
["2026-09-17T18:06:07.479880+00:00", "quote", 8.48, 8.48]
["2026-09-17T18:06:07.479903+00:00", "quote", 8.48, 8.48]
["2026-09-17T18:06:07.479921+00:00", "quote", 8.48, 8.48]
["2026-09-17T18:06:07.479973+00:00", "trade", 8.48, 900.0]
["2026-09-17T18:06:07.479975+00:00", "trade", 8.48, 300.0]
["2026-09-17T18:06:07.479975+00:00", "trade", 8.48, 400.0]
["2026-09-17T18:06:07.479975+00:00", "quote", 8.48, 8.48]
["2026-09-17T18:06:07.479977+00:00", "trade", 8.48, 100.0]
["2026-09-17T18:06:07.479977+00:00", "trade", 8.48, 100.0]
["2026-09-17T18:06:07.479978+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:06:07.480072+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:06:07.480171+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:06:07.480299+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:06:07.480307+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:06:07.480319+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:06:07.480362+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:06:07.480379+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:06:07.480421+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:06:07.480439+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:06:07.480458+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:06:07.480504+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:06:07.480511+00:00", "trade", 8.48, 100.0]
["2026-09-17T18:06:07.480512+00:00", "trade", 8.48, 305.0]
["2026-09-17T18:06:07.480520+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:06:07.480697+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:06:07.480824+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:06:07.480931+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:06:07.481110+00:00", "trade", 8.48, 73.0]
["2026-09-17T18:06:07.481111+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:06:07.481205+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:06:07.481488+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:06:07.525983+00:00", "trade", 8.485, 100.0]
["2026-09-17T18:06:07.525994+00:00", "trade", 8.485, 57.0]
["2026-09-17T18:06:07.525999+00:00", "trade", 8.485, 100.0]
["2026-09-17T18:06:07.527139+00:00", "trade", 8.485, 100.0]
["2026-09-17T18:06:07.527140+00:00", "trade", 8.485, 100.0]
["2026-09-17T18:06:07.527141+00:00", "trade", 8.485, 100.0]
["2026-09-17T18:06:07.527142+00:00", "trade", 8.485, 200.0]
["2026-09-17T18:06:07.527957+00:00", "trade", 8.485, 100.0]
["2026-09-17T18:06:07.529831+00:00", "trade", 8.485, 100.0]
["2026-09-17T18:06:07.532101+00:00", "trade", 8.49, 77.0]
["2026-09-17T18:06:07.532546+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:06:07.532627+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:06:07.532659+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:06:07.532661+00:00", "trade", 8.49, 7.0]
["2026-09-17T18:06:07.532677+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:06:07.532684+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:06:07.532753+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:06:07.532808+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:06:07.532834+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:06:07.532854+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:06:07.533076+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:06:07.533090+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:06:07.533101+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:06:07.533130+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:06:07.533146+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:06:07.533394+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:06:07.533452+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:06:07.533465+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:06:07.533550+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:06:07.533563+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:06:07.533889+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:06:07.534340+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:06:07.542484+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:06:07.542934+00:00", "quote", 8.48, 8.49]
["2026-09-17T18:06:07.543105+00:00", "trade", 8.485, 100.0]
["2026-09-17T18:06:07.543106+00:00", "trade", 8.49, 10.0]
["2026-09-17T18:06:07.543108+00:00", "trade", 8.49, 1.0]
["2026-09-17T18:06:07.543109+00:00", "trade", 8.49, 100.0]
["2026-09-17T18:06:07.543113+00:00", "trade", 8.49, 500.0]
["2026-09-17T18:06:07.543242+00:00", "quote", 8.49, 8.49]
["2026-09-17T18:06:07.543250+00:00", "quote", 8.49, 8.49]
["2026-09-17T18:06:07.543257+00:00", "quote", 8.49, 8.49]
["2026-09-17T18:06:07.543271+00:00", "quote", 8.49, 8.49]
["2026-09-17T18:06:07.543398+00:00", "quote", 8.49, 8.49]
["2026-09-17T18:06:07.543450+00:00", "trade", 8.49, 100.0]
["2026-09-17T18:06:07.543454+00:00", "quote", 8.49, 8.49]
["2026-09-17T18:06:07.543461+00:00", "quote", 8.49, 8.49]
["2026-09-17T18:06:07.543462+00:00", "trade", 8.49, 100.0]
["2026-09-17T18:06:07.543467+00:00", "quote", 8.49, 8.49]
["2026-09-17T18:06:07.543470+00:00", "trade", 8.49, 72.0]
["2026-09-17T18:06:07.543505+00:00", "trade", 8.49, 100.0]
["2026-09-17T18:06:07.543524+00:00", "trade", 8.49, 48.0]
["2026-09-17T18:06:07.543535+00:00", "trade", 8.49, 1300.0]
["2026-09-17T18:06:07.543540+00:00", "quote", 8.49, 8.49]
["2026-09-17T18:06:07.543544+00:00", "trade", 8.49, 47.0]
["2026-09-17T18:06:07.543554+00:00", "trade", 8.49, 5.0]
["2026-09-17T18:06:07.543558+00:00", "trade", 8.49, 6.0]
["2026-09-17T18:06:07.543558+00:00", "trade", 8.49, 4.0]
["2026-09-17T18:06:07.543558+00:00", "trade", 8.49, 100.0]
["2026-09-17T18:06:07.543559+00:00", "quote", 8.49, 8.49]
["2026-09-17T18:06:07.543561+00:00", "trade", 8.49, 100.0]
["2026-09-17T18:06:07.543566+00:00", "trade", 8.49, 400.0]
["2026-09-17T18:06:07.543566+00:00", "trade", 8.49, 100.0]
["2026-09-17T18:06:07.543586+00:00", "trade", 8.49, 182.0]
["2026-09-17T18:06:07.543589+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:06:07.543596+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:06:07.543698+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:06:07.543778+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:06:07.543842+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:06:07.543879+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:06:07.543888+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:06:07.543895+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:06:07.543902+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:06:07.543949+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:06:07.544551+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:06:07.545333+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:06:07.545433+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:06:07.550121+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:06:07.550139+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:06:07.550146+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:06:07.550169+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:06:07.550359+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:06:07.550665+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:06:07.550683+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:06:07.550749+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:06:07.550768+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:06:07.550799+00:00", "trade", 8.495, 100.0]
["2026-09-17T18:06:07.550869+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:06:07.550879+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:06:07.551219+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:06:07.551367+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:06:07.551503+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:06:07.551745+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:06:07.552560+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:06:07.553321+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:06:07.581217+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:06:07.582140+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:06:07.620982+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:06:07.652206+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:06:07.652248+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:06:07.653131+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:06:07.786546+00:00", "trade", 8.5, 5896.0]
["2026-09-17T18:06:07.786618+00:00", "trade", 8.5, 30.0]
["2026-09-17T18:06:07.786619+00:00", "trade", 8.5, 15.0]
["2026-09-17T18:06:07.786621+00:00", "trade", 8.5, 5.0]
["2026-09-17T18:06:07.786662+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:06:07.786668+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:06:07.786889+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:06:07.786897+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:06:07.786908+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:06:07.786918+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:06:07.786926+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:06:07.786933+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:06:07.786935+00:00", "trade", 8.5, 10.0]
["2026-09-17T18:06:07.786939+00:00", "trade", 8.5, 40.0]
["2026-09-17T18:06:07.786946+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:06:07.786948+00:00", "trade", 8.5, 550.0]
["2026-09-17T18:06:07.786954+00:00", "trade", 8.5, 200.0]
["2026-09-17T18:06:07.786954+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:06:07.786957+00:00", "trade", 8.5, 1140.0]
["2026-09-17T18:06:07.786958+00:00", "trade", 8.5, 350.0]
["2026-09-17T18:06:07.786961+00:00", "trade", 8.5, 200.0]
["2026-09-17T18:06:07.786962+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:06:07.786969+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:06:07.786975+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:06:07.786982+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:06:07.786988+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:06:07.786995+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:06:07.787099+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:06:07.787163+00:00", "trade", 8.5, 1.0]
["2026-09-17T18:06:07.787169+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:06:07.787175+00:00", "trade", 8.495, 100.0]
["2026-09-17T18:06:07.787177+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:06:07.787177+00:00", "trade", 8.5, 2894.0]
["2026-09-17T18:06:07.787177+00:00", "quote", 8.49, 8.5]
["2026-09-17T18:06:07.787189+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:06:07.787202+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:06:07.787204+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:06:07.787210+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:06:07.787212+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:06:07.787232+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:06:07.787245+00:00", "trade", 8.5, 77.0]
["2026-09-17T18:06:07.787289+00:00", "trade", 8.5, 32.0]
["2026-09-17T18:06:07.787290+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:06:07.787338+00:00", "trade", 8.5, 74.0]
["2026-09-17T18:06:07.787340+00:00", "trade", 8.5, 5.0]
["2026-09-17T18:06:07.787340+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:06:07.787340+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:07.787363+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:07.787363+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:06:07.787393+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:06:07.787414+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:06:07.787435+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:06:07.787442+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:06:07.787455+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:06:07.787462+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:06:07.787468+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:06:07.787475+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:06:07.787481+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:06:07.787489+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:06:07.787526+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:06:07.787642+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:06:07.787696+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:06:07.787918+00:00", "trade", 8.5, 6.0]
["2026-09-17T18:06:07.788127+00:00", "trade", 8.5, 300.0]
["2026-09-17T18:06:07.788127+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:06:07.788424+00:00", "trade", 8.5, 200.0]
["2026-09-17T18:06:07.788481+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:06:07.788488+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:06:07.788548+00:00", "quote", 8.5, 8.5]
["2026-09-17T18:06:07.788589+00:00", "trade", 8.5, 400.0]
["2026-09-17T18:06:07.788590+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:07.788602+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:07.788606+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:07.788710+00:00", "trade", 8.5, 100.0]
["2026-09-17T18:06:07.789022+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:07.789035+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:07.789832+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:07.791015+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:07.793299+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:07.794969+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:07.798211+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:07.798221+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:07.800465+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:07.805585+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:07.810058+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:07.866224+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:07.988118+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:08.094961+00:00", "trade", 8.4841, 20.0]
["2026-09-17T18:06:08.184035+00:00", "trade", 8.5003, 100.0]
["2026-09-17T18:06:08.199594+00:00", "trade", 8.505, 378.0]
["2026-09-17T18:06:08.204965+00:00", "trade", 8.505, 400.0]
["2026-09-17T18:06:08.205238+00:00", "trade", 8.505, 100.0]
["2026-09-17T18:06:08.205242+00:00", "trade", 8.505, 100.0]
["2026-09-17T18:06:08.205242+00:00", "trade", 8.505, 100.0]
["2026-09-17T18:06:08.205242+00:00", "trade", 8.505, 100.0]
["2026-09-17T18:06:08.205243+00:00", "trade", 8.505, 100.0]
["2026-09-17T18:06:08.205245+00:00", "trade", 8.505, 100.0]
["2026-09-17T18:06:08.205245+00:00", "trade", 8.505, 200.0]
["2026-09-17T18:06:08.205391+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:08.205719+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:08.205728+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:08.205846+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:08.205999+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:08.206020+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:08.210347+00:00", "trade", 8.48, 7.0]
["2026-09-17T18:06:08.210727+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:08.569514+00:00", "trade", 8.505, 2000.0]
["2026-09-17T18:06:08.589089+00:00", "trade", 8.505, 100.0]
["2026-09-17T18:06:08.589090+00:00", "trade", 8.505, 100.0]
["2026-09-17T18:06:08.614841+00:00", "trade", 8.51, 300.0]
["2026-09-17T18:06:08.614842+00:00", "trade", 8.51, 15.0]
["2026-09-17T18:06:08.614844+00:00", "trade", 8.51, 30.0]
["2026-09-17T18:06:08.614845+00:00", "trade", 8.51, 5.0]
["2026-09-17T18:06:08.614848+00:00", "trade", 8.51, 500.0]
["2026-09-17T18:06:08.614895+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:08.614901+00:00", "quote", 8.5, 8.51]
["2026-09-17T18:06:08.614940+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:06:08.614948+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:06:08.614954+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:06:08.614961+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:06:08.614970+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:06:08.615095+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:06:08.615122+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:06:08.615125+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:06:08.615128+00:00", "trade", 8.51, 10.0]
["2026-09-17T18:06:08.615129+00:00", "trade", 8.51, 15.0]
["2026-09-17T18:06:08.615131+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:06:08.615132+00:00", "trade", 8.51, 200.0]
["2026-09-17T18:06:08.615135+00:00", "trade", 8.51, 48.0]
["2026-09-17T18:06:08.615143+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:06:08.615277+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:06:08.615375+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:06:08.615385+00:00", "trade", 8.51, 36.0]
["2026-09-17T18:06:08.615417+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:06:08.615419+00:00", "trade", 8.51, 300.0]
["2026-09-17T18:06:08.615420+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:06:08.615420+00:00", "trade", 8.51, 5.0]
["2026-09-17T18:06:08.615420+00:00", "trade", 8.51, 40.0]
["2026-09-17T18:06:08.615421+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:06:08.615421+00:00", "trade", 8.51, 100.0]
["2026-09-17T18:06:08.615421+00:00", "quote", 8.51, 8.51]
["2026-09-17T18:06:08.615421+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:06:08.615544+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:06:08.615579+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:06:08.615589+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:06:08.615717+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:06:08.615724+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:06:08.615753+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:06:08.615791+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:06:08.615818+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:06:08.615871+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:06:08.615893+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:06:08.615906+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:06:08.615919+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:06:08.616241+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:06:08.616324+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:06:08.616649+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:06:08.616720+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:06:08.620629+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:06:08.622660+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:06:08.622685+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:06:08.623146+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:06:08.631058+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:06:08.634858+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:06:08.648261+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:06:08.716445+00:00", "trade", 8.52, 5000.0]
["2026-09-17T18:06:08.716654+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:06:08.724040+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:06:08.724128+00:00", "trade", 8.52, 7.0]
["2026-09-17T18:06:08.724129+00:00", "trade", 8.515, 300.0]
["2026-09-17T18:06:08.724130+00:00", "trade", 8.515, 100.0]
["2026-09-17T18:06:08.724131+00:00", "trade", 8.515, 300.0]
["2026-09-17T18:06:08.724136+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:06:08.724236+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:06:08.724273+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:06:08.724307+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:06:08.724352+00:00", "trade", 8.52, 1.0]
["2026-09-17T18:06:08.724596+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:06:08.725035+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:06:08.725063+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:06:08.725469+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:06:08.733970+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:06:08.734421+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:06:08.734871+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:06:08.734882+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:06:08.734893+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:06:08.735328+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:06:08.754386+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:06:08.782827+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:06:08.782852+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:06:08.783373+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:06:08.797623+00:00", "trade", 8.52, 200.0]
["2026-09-17T18:06:08.797625+00:00", "trade", 8.52, 600.0]
["2026-09-17T18:06:08.797642+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:06:08.797649+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:06:08.797655+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:06:08.797662+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:06:08.797668+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:06:08.797674+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:06:08.797681+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:06:08.797688+00:00", "quote", 8.51, 8.52]
["2026-09-17T18:06:08.797708+00:00", "quote", 8.52, 8.52]
["2026-09-17T18:06:08.797715+00:00", "quote", 8.52, 8.52]
["2026-09-17T18:06:08.797722+00:00", "quote", 8.52, 8.52]
["2026-09-17T18:06:08.797730+00:00", "quote", 8.52, 8.52]
["2026-09-17T18:06:08.797736+00:00", "quote", 8.52, 8.52]
["2026-09-17T18:06:08.797742+00:00", "quote", 8.52, 8.52]
["2026-09-17T18:06:08.797749+00:00", "quote", 8.52, 8.52]
["2026-09-17T18:06:08.797918+00:00", "quote", 8.52, 8.52]
["2026-09-17T18:06:08.797925+00:00", "quote", 8.52, 8.52]
["2026-09-17T18:06:08.797931+00:00", "quote", 8.52, 8.52]
["2026-09-17T18:06:08.797939+00:00", "quote", 8.52, 8.52]
["2026-09-17T18:06:08.797945+00:00", "quote", 8.52, 8.52]
["2026-09-17T18:06:08.797952+00:00", "quote", 8.52, 8.52]
["2026-09-17T18:06:08.797956+00:00", "trade", 8.52, 100.0]
["2026-09-17T18:06:08.797957+00:00", "trade", 8.52, 200.0]
["2026-09-17T18:06:08.797958+00:00", "trade", 8.52, 6.0]
["2026-09-17T18:06:08.797958+00:00", "quote", 8.52, 8.52]
["2026-09-17T18:06:08.797959+00:00", "trade", 8.52, 10.0]
["2026-09-17T18:06:08.797965+00:00", "quote", 8.52, 8.52]
["2026-09-17T18:06:08.798030+00:00", "trade", 8.52, 100.0]
["2026-09-17T18:06:08.798031+00:00", "trade", 8.52, 200.0]
["2026-09-17T18:06:08.798036+00:00", "trade", 8.52, 52.0]
["2026-09-17T18:06:08.798050+00:00", "quote", 8.52, 8.52]
["2026-09-17T18:06:08.798077+00:00", "trade", 8.52, 2.0]
["2026-09-17T18:06:08.798077+00:00", "trade", 8.52, 6.0]
["2026-09-17T18:06:08.798105+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:06:08.798296+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:06:08.798345+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:06:08.798352+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:06:08.798371+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:06:08.798430+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:06:08.798493+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:06:08.798501+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:06:08.798543+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:06:08.798555+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:06:08.798571+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:06:08.798662+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:06:08.798672+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:06:08.798680+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:06:08.798692+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:06:08.798714+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:06:08.798814+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:06:08.799099+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:06:08.799129+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:06:08.799147+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:06:08.799490+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:06:08.799596+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:06:08.799827+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:06:08.802187+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:06:08.804696+00:00", "trade", 8.525, 100.0]
["2026-09-17T18:06:08.805367+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:06:08.805972+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:06:08.808146+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:06:08.808160+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:06:08.812013+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:06:08.812038+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:06:08.814709+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:06:08.833897+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:06:08.897690+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:06:09.018091+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:06:09.037761+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:06:09.037791+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:06:09.177335+00:00", "trade", 8.525, 441.0]
["2026-09-17T18:06:09.177364+00:00", "trade", 8.525, 441.0]
["2026-09-17T18:06:09.177394+00:00", "trade", 8.525, 59.0]
["2026-09-17T18:06:09.177410+00:00", "trade", 8.525, 407.0]
["2026-09-17T18:06:09.177411+00:00", "trade", 8.525, 407.0]
["2026-09-17T18:06:09.177427+00:00", "trade", 8.525, 378.0]
["2026-09-17T18:06:09.177428+00:00", "trade", 8.525, 378.0]
["2026-09-17T18:06:09.177434+00:00", "trade", 8.525, 407.0]
["2026-09-17T18:06:09.177440+00:00", "trade", 8.525, 378.0]
["2026-09-17T18:06:09.177484+00:00", "trade", 8.525, 407.0]
["2026-09-17T18:06:09.177499+00:00", "trade", 8.525, 93.0]
["2026-09-17T18:06:09.177514+00:00", "trade", 8.525, 93.0]
["2026-09-17T18:06:09.177550+00:00", "trade", 8.525, 407.0]
["2026-09-17T18:06:09.177673+00:00", "trade", 8.525, 314.0]
["2026-09-17T18:06:09.177778+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:06:09.177857+00:00", "trade", 8.525, 100.0]
["2026-09-17T18:06:09.177882+00:00", "trade", 8.525, 100.0]
["2026-09-17T18:06:09.177900+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:06:09.184682+00:00", "trade", 8.525, 100.0]
["2026-09-17T18:06:09.184683+00:00", "trade", 8.525, 100.0]
["2026-09-17T18:06:09.283703+00:00", "trade", 8.5298, 100.0]
["2026-09-17T18:06:09.283904+00:00", "trade", 8.5299, 1600.0]
["2026-09-17T18:06:09.284073+00:00", "trade", 8.5298, 100.0]
["2026-09-17T18:06:09.284170+00:00", "trade", 8.53, 300.0]
["2026-09-17T18:06:09.284170+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:06:09.284189+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:06:09.284197+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:06:09.284204+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:06:09.284210+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:06:09.284217+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:06:09.284225+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:06:09.284231+00:00", "quote", 8.52, 8.53]
["2026-09-17T18:06:09.284271+00:00", "quote", 8.53, 8.53]
["2026-09-17T18:06:09.284279+00:00", "quote", 8.53, 8.53]
["2026-09-17T18:06:09.284286+00:00", "quote", 8.53, 8.53]
["2026-09-17T18:06:09.284293+00:00", "quote", 8.53, 8.53]
["2026-09-17T18:06:09.284299+00:00", "quote", 8.53, 8.53]
["2026-09-17T18:06:09.284306+00:00", "quote", 8.53, 8.53]
["2026-09-17T18:06:09.284314+00:00", "quote", 8.53, 8.53]
["2026-09-17T18:06:09.284357+00:00", "quote", 8.53, 8.53]
["2026-09-17T18:06:09.284401+00:00", "quote", 8.53, 8.53]
["2026-09-17T18:06:09.284408+00:00", "quote", 8.53, 8.53]
["2026-09-17T18:06:09.284448+00:00", "quote", 8.53, 8.53]
["2026-09-17T18:06:09.284487+00:00", "quote", 8.53, 8.53]
["2026-09-17T18:06:09.284503+00:00", "quote", 8.53, 8.53]
["2026-09-17T18:06:09.284514+00:00", "trade", 8.53, 25.0]
["2026-09-17T18:06:09.284525+00:00", "trade", 8.53, 20.0]
["2026-09-17T18:06:09.284687+00:00", "quote", 8.53, 8.53]
["2026-09-17T18:06:09.284724+00:00", "quote", 8.53, 8.53]
["2026-09-17T18:06:09.284731+00:00", "quote", 8.53, 8.53]
["2026-09-17T18:06:09.284762+00:00", "trade", 8.53, 5.0]
["2026-09-17T18:06:09.284762+00:00", "trade", 8.53, 36.0]
["2026-09-17T18:06:09.284772+00:00", "quote", 8.53, 8.53]
["2026-09-17T18:06:09.284795+00:00", "trade", 8.53, 100.0]
["2026-09-17T18:06:09.284797+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:09.284801+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:09.284809+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:09.284825+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:09.284838+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:09.284851+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:09.284902+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:09.284963+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:09.285090+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:09.285106+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:09.285126+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:09.285186+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:09.285197+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:09.285277+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:09.285514+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:09.286339+00:00", "trade", 8.5323, 1.0]
["2026-09-17T18:06:09.287080+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:09.288879+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:09.298298+00:00", "trade", 8.54, 3200.0]
["2026-09-17T18:06:09.299003+00:00", "trade", 8.535, 442.0]
["2026-09-17T18:06:09.299333+00:00", "trade", 8.535, 58.0]
["2026-09-17T18:06:09.315238+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:09.315313+00:00", "trade", 8.54, 5000.0]
["2026-09-17T18:06:09.317788+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:09.323960+00:00", "trade", 8.54, 3000.0]
["2026-09-17T18:06:09.359698+00:00", "trade", 8.535, 100.0]
["2026-09-17T18:06:09.359904+00:00", "trade", 8.535, 100.0]
["2026-09-17T18:06:09.359988+00:00", "trade", 8.535, 100.0]
["2026-09-17T18:06:09.360311+00:00", "trade", 8.535, 300.0]
["2026-09-17T18:06:09.360312+00:00", "trade", 8.535, 100.0]
["2026-09-17T18:06:09.360323+00:00", "trade", 8.535, 200.0]
["2026-09-17T18:06:09.360325+00:00", "trade", 8.535, 100.0]
["2026-09-17T18:06:09.360325+00:00", "trade", 8.535, 100.0]
["2026-09-17T18:06:09.384859+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:09.502272+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:09.502591+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:09.502651+00:00", "trade", 8.54, 100.0]
["2026-09-17T18:06:09.502689+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:09.503282+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:09.503341+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:09.503425+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:09.503434+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:09.503450+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:09.503827+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:09.504279+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:09.504307+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:09.615588+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:09.615944+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:09.709806+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:09.711025+00:00", "trade", 8.4983, 100.0]
["2026-09-17T18:06:09.758967+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:09.895839+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:09.971821+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:10.012649+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:10.013062+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:10.017270+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:10.017699+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:10.075450+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:10.075809+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:10.322959+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:10.324340+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:10.505044+00:00", "trade", 8.54, 30.0]
["2026-09-17T18:06:10.552344+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:11.169082+00:00", "trade", 8.5065, 1.0]
["2026-09-17T18:06:11.736436+00:00", "trade", 8.4988, 1.0]
["2026-09-17T18:06:12.207378+00:00", "trade", 8.535, 378.0]
["2026-09-17T18:06:12.717930+00:00", "trade", 8.5399, 900.0]
["2026-09-17T18:06:12.718519+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:12.718570+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:12.718826+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:12.719010+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:12.719252+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:12.726182+00:00", "trade", 8.535, 442.0]
["2026-09-17T18:06:12.726762+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:12.941241+00:00", "trade", 8.53, 900.0]
["2026-09-17T18:06:13.111317+00:00", "trade", 8.5399, 900.0]
["2026-09-17T18:06:13.112109+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:13.112401+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:13.215374+00:00", "trade", 8.5399, 900.0]
["2026-09-17T18:06:13.215964+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:13.216015+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:13.216119+00:00", "trade", 8.535, 100.0]
["2026-09-17T18:06:13.216159+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:13.216528+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:13.216640+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:13.243279+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:13.543298+00:00", "trade", 8.54, 10.0]
["2026-09-17T18:06:13.543327+00:00", "trade", 8.535, 10.0]
["2026-09-17T18:06:13.543425+00:00", "trade", 8.535, 890.0]
["2026-09-17T18:06:13.543886+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:13.543934+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:13.544001+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:13.544084+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:13.544092+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:13.544103+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:13.544304+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:13.544430+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:13.544456+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:13.544483+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:13.544535+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:13.544757+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:13.616611+00:00", "trade", 8.5399, 900.0]
["2026-09-17T18:06:13.617304+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:13.618858+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:13.633520+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:13.633959+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:13.642768+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:13.697858+00:00", "trade", 8.535, 900.0]
["2026-09-17T18:06:13.698439+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:13.825143+00:00", "trade", 8.5399, 900.0]
["2026-09-17T18:06:13.825777+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:14.010311+00:00", "trade", 8.5399, 900.0]
["2026-09-17T18:06:14.010965+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:14.011010+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:14.212241+00:00", "trade", 8.532, 1.0]
["2026-09-17T18:06:14.212925+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:14.215117+00:00", "trade", 8.535, 900.0]
["2026-09-17T18:06:14.450786+00:00", "trade", 8.53, 100.0]
["2026-09-17T18:06:14.450789+00:00", "trade", 8.53, 72.0]
["2026-09-17T18:06:14.450790+00:00", "trade", 8.53, 28.0]
["2026-09-17T18:06:14.450956+00:00", "trade", 8.53, 135.0]
["2026-09-17T18:06:14.451340+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:14.701524+00:00", "trade", 8.5399, 2000.0]
["2026-09-17T18:06:14.738694+00:00", "trade", 8.535, 100.0]
["2026-09-17T18:06:14.738695+00:00", "trade", 8.535, 100.0]
["2026-09-17T18:06:14.742227+00:00", "trade", 8.535, 100.0]
["2026-09-17T18:06:14.744752+00:00", "trade", 8.535, 100.0]
["2026-09-17T18:06:14.745379+00:00", "trade", 8.535, 500.0]
["2026-09-17T18:06:15.769902+00:00", "trade", 8.5301, 1.0]
["2026-09-17T18:06:16.536129+00:00", "trade", 8.535, 40.0]
["2026-09-17T18:06:16.980324+00:00", "trade", 8.535, 1.0]
["2026-09-17T18:06:17.143554+00:00", "trade", 8.4966, 100.0]
["2026-09-17T18:06:17.861408+00:00", "trade", 8.5118, 1.0]
["2026-09-17T18:06:17.900823+00:00", "trade", 8.535, 33.0]
["2026-09-17T18:06:17.917632+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:17.917659+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:17.918757+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:17.919157+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:17.990880+00:00", "trade", 8.54, 100.0]
["2026-09-17T18:06:17.991549+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:17.991561+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:17.991585+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:17.991626+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:17.991635+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:17.991646+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:17.992019+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:17.992028+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:17.996392+00:00", "trade", 8.54, 2.0]
["2026-09-17T18:06:18.018312+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:18.029168+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:18.029602+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:18.057127+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:18.362815+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:19.882422+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:20.164920+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:20.164929+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:20.318104+00:00", "trade", 8.5074, 8.0]
["2026-09-17T18:06:20.319847+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:20.319862+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:20.525759+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:20.543572+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:20.572702+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:20.572742+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:20.664636+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:20.665160+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:20.915303+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:20.915777+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:21.021769+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:21.036496+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:21.091498+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:21.192589+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:21.193082+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:21.274413+00:00", "trade", 8.5399, 2000.0]
["2026-09-17T18:06:21.275189+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:21.275199+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:21.662135+00:00", "trade", 8.5043, 1.0]
["2026-09-17T18:06:21.838735+00:00", "trade", 8.535, 1.0]
["2026-09-17T18:06:21.839844+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:22.231318+00:00", "trade", 8.5301, 900.0]
["2026-09-17T18:06:22.232122+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:22.232137+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:22.232331+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:22.232585+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:22.477774+00:00", "trade", 8.535, 900.0]
["2026-09-17T18:06:22.478825+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:22.479266+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:22.594202+00:00", "trade", 8.535, 900.0]
["2026-09-17T18:06:22.742937+00:00", "trade", 8.5301, 900.0]
["2026-09-17T18:06:22.897478+00:00", "trade", 8.535, 900.0]
["2026-09-17T18:06:23.075457+00:00", "trade", 8.5301, 900.0]
["2026-09-17T18:06:23.342069+00:00", "trade", 8.535, 900.0]
["2026-09-17T18:06:23.358575+00:00", "trade", 8.535, 110.0]
["2026-09-17T18:06:23.718274+00:00", "trade", 8.5301, 900.0]
["2026-09-17T18:06:23.966682+00:00", "trade", 8.5333, 1.0]
["2026-09-17T18:06:23.981823+00:00", "trade", 8.5301, 900.0]
["2026-09-17T18:06:24.131321+00:00", "trade", 8.535, 100.0]
["2026-09-17T18:06:25.019543+00:00", "trade", 8.535, 100.0]
["2026-09-17T18:06:25.284935+00:00", "trade", 8.54, 1.0]
["2026-09-17T18:06:25.479918+00:00", "trade", 8.535, 900.0]
["2026-09-17T18:06:25.647188+00:00", "trade", 8.5301, 100.0]
["2026-09-17T18:06:25.859425+00:00", "trade", 8.535, 10.0]
["2026-09-17T18:06:26.220879+00:00", "trade", 8.5359, 4500.0]
["2026-09-17T18:06:26.221711+00:00", "trade", 8.535, 37.0]
["2026-09-17T18:06:27.708277+00:00", "trade", 8.5133, 2.0]
["2026-09-17T18:06:27.935561+00:00", "trade", 8.53, 3000.0]
["2026-09-17T18:06:28.046624+00:00", "trade", 8.535, 4500.0]
["2026-09-17T18:06:28.047951+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:28.210879+00:00", "trade", 8.5377, 11.0]
["2026-09-17T18:06:28.356019+00:00", "trade", 8.535, 100.0]
["2026-09-17T18:06:28.493887+00:00", "trade", 8.535, 100.0]
["2026-09-17T18:06:28.509112+00:00", "trade", 8.535, 500.0]
["2026-09-17T18:06:28.523195+00:00", "trade", 8.535, 300.0]
["2026-09-17T18:06:28.528065+00:00", "trade", 8.535, 153.0]
["2026-09-17T18:06:28.528066+00:00", "trade", 8.535, 100.0]
["2026-09-17T18:06:28.528067+00:00", "trade", 8.535, 70.0]
["2026-09-17T18:06:28.528420+00:00", "trade", 8.535, 100.0]
["2026-09-17T18:06:28.528421+00:00", "trade", 8.535, 100.0]
["2026-09-17T18:06:29.419598+00:00", "trade", 8.535, 100.0]
["2026-09-17T18:06:30.007040+00:00", "trade", 8.535, 50.0]
["2026-09-17T18:06:30.645242+00:00", "trade", 8.5354, 4500.0]
["2026-09-17T18:06:30.903532+00:00", "trade", 8.5129, 100.0]
["2026-09-17T18:06:32.257609+00:00", "trade", 8.535, 10.0]
["2026-09-17T18:06:32.258935+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:32.259398+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:32.433939+00:00", "trade", 8.535, 10.0]
["2026-09-17T18:06:32.893018+00:00", "trade", 8.535, 30.0]
["2026-09-17T18:06:32.894019+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:32.899644+00:00", "trade", 8.535, 150.0]
["2026-09-17T18:06:33.046512+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:33.745793+00:00", "trade", 8.54, 5.0]
["2026-09-17T18:06:33.746151+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:33.746185+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:33.746241+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:33.764209+00:00", "trade", 8.5158, 1.0]
["2026-09-17T18:06:34.641807+00:00", "trade", 8.53, 3000.0]
["2026-09-17T18:06:34.642988+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:34.756925+00:00", "trade", 8.5162, 1.0]
["2026-09-17T18:06:36.097611+00:00", "trade", 8.54, 1.0]
["2026-09-17T18:06:36.097612+00:00", "trade", 8.54, 99.0]
["2026-09-17T18:06:36.098318+00:00", "trade", 8.54, 100.0]
["2026-09-17T18:06:36.098328+00:00", "trade", 8.54, 22.0]
["2026-09-17T18:06:36.098330+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:36.098351+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:36.098813+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:36.098822+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:36.098869+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:36.099304+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:36.099570+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:38.836094+00:00", "trade", 8.532, 1.0]
["2026-09-17T18:06:40.699584+00:00", "trade", 8.5109, 1.0]
["2026-09-17T18:06:40.818425+00:00", "trade", 8.535, 36.0]
["2026-09-17T18:06:40.819202+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:40.819323+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:40.819659+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:40.819775+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:40.820115+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:42.019067+00:00", "trade", 8.535, 100.0]
["2026-09-17T18:06:42.019498+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:42.019603+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:43.108280+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:43.111703+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:43.524199+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:44.306927+00:00", "trade", 8.5399, 200.0]
["2026-09-17T18:06:44.307625+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:44.351110+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:44.370605+00:00", "trade", 8.5164, 8.0]
["2026-09-17T18:06:45.070191+00:00", "trade", 8.535, 100.0]
["2026-09-17T18:06:45.209278+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:45.209305+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:45.972590+00:00", "trade", 8.5301, 100.0]
["2026-09-17T18:06:45.973288+00:00", "trade", 8.54, 2.0]
["2026-09-17T18:06:46.243110+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:48.063752+00:00", "trade", 8.5188, 5.0]
["2026-09-17T18:06:48.066029+00:00", "trade", 8.5188, 1.0]
["2026-09-17T18:06:48.066705+00:00", "trade", 8.54, 24.0]
["2026-09-17T18:06:48.074192+00:00", "trade", 8.54, 9.0]
["2026-09-17T18:06:49.128417+00:00", "trade", 8.5397, 4500.0]
["2026-09-17T18:06:49.128960+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:49.129415+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:49.129679+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:49.145269+00:00", "trade", 8.54, 1.0]
["2026-09-17T18:06:49.145270+00:00", "trade", 8.54, 619.0]
["2026-09-17T18:06:49.145288+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:49.145292+00:00", "trade", 8.54, 181.0]
["2026-09-17T18:06:49.145293+00:00", "trade", 8.54, 100.0]
["2026-09-17T18:06:49.145309+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:49.145315+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:49.145322+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:49.145328+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:49.145335+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:49.145341+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:49.145347+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:49.145353+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:49.145360+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:49.145367+00:00", "quote", 8.53, 8.54]
["2026-09-17T18:06:49.145374+00:00", "quote", 8.54, 8.54]
["2026-09-17T18:06:49.145382+00:00", "quote", 8.54, 8.54]
["2026-09-17T18:06:49.145389+00:00", "quote", 8.54, 8.54]
["2026-09-17T18:06:49.145395+00:00", "quote", 8.54, 8.54]
["2026-09-17T18:06:49.145402+00:00", "quote", 8.54, 8.54]
["2026-09-17T18:06:49.145408+00:00", "quote", 8.54, 8.54]
["2026-09-17T18:06:49.145415+00:00", "quote", 8.54, 8.54]
["2026-09-17T18:06:49.145421+00:00", "quote", 8.54, 8.54]
["2026-09-17T18:06:49.145570+00:00", "quote", 8.54, 8.54]
["2026-09-17T18:06:49.145577+00:00", "quote", 8.54, 8.54]
["2026-09-17T18:06:49.145581+00:00", "trade", 8.54, 100.0]
["2026-09-17T18:06:49.145586+00:00", "trade", 8.54, 300.0]
["2026-09-17T18:06:49.145587+00:00", "trade", 8.54, 100.0]
["2026-09-17T18:06:49.145591+00:00", "quote", 8.54, 8.54]
["2026-09-17T18:06:49.145595+00:00", "trade", 8.54, 3.0]
["2026-09-17T18:06:49.145608+00:00", "trade", 8.54, 100.0]
["2026-09-17T18:06:49.145803+00:00", "quote", 8.54, 8.54]
["2026-09-17T18:06:49.145821+00:00", "quote", 8.54, 8.54]
["2026-09-17T18:06:49.145827+00:00", "trade", 8.54, 1.0]
["2026-09-17T18:06:49.145856+00:00", "trade", 8.54, 100.0]
["2026-09-17T18:06:49.145857+00:00", "trade", 8.54, 200.0]
["2026-09-17T18:06:49.145872+00:00", "trade", 8.54, 100.0]
["2026-09-17T18:06:49.145874+00:00", "trade", 8.54, 100.0]
["2026-09-17T18:06:49.145874+00:00", "trade", 8.54, 200.0]
["2026-09-17T18:06:49.145874+00:00", "quote", 8.54, 8.55]
["2026-09-17T18:06:49.145945+00:00", "trade", 8.545, 40.0]
["2026-09-17T18:06:49.145947+00:00", "trade", 8.545, 4.0]
["2026-09-17T18:06:49.145993+00:00", "quote", 8.54, 8.55]
["2026-09-17T18:06:49.146049+00:00", "quote", 8.54, 8.55]
["2026-09-17T18:06:49.146133+00:00", "quote", 8.54, 8.55]
["2026-09-17T18:06:49.146156+00:00", "quote", 8.54, 8.55]
["2026-09-17T18:06:49.146196+00:00", "quote", 8.54, 8.55]
["2026-09-17T18:06:49.146261+00:00", "quote", 8.54, 8.55]
["2026-09-17T18:06:49.146281+00:00", "quote", 8.54, 8.55]
["2026-09-17T18:06:49.146322+00:00", "trade", 8.545, 9.0]
["2026-09-17T18:06:49.146355+00:00", "quote", 8.54, 8.55]
["2026-09-17T18:06:49.146367+00:00", "quote", 8.54, 8.55]
["2026-09-17T18:06:49.146380+00:00", "quote", 8.54, 8.55]
["2026-09-17T18:06:49.146450+00:00", "quote", 8.54, 8.55]
["2026-09-17T18:06:49.146464+00:00", "quote", 8.54, 8.55]
["2026-09-17T18:06:49.146595+00:00", "quote", 8.54, 8.55]
["2026-09-17T18:06:49.146674+00:00", "quote", 8.54, 8.55]
["2026-09-17T18:06:49.146707+00:00", "quote", 8.54, 8.55]
["2026-09-17T18:06:49.146750+00:00", "quote", 8.54, 8.55]
["2026-09-17T18:06:49.146808+00:00", "quote", 8.54, 8.55]
["2026-09-17T18:06:49.147572+00:00", "quote", 8.54, 8.55]
["2026-09-17T18:06:49.149968+00:00", "quote", 8.54, 8.55]
["2026-09-17T18:06:49.149981+00:00", "quote", 8.54, 8.55]
["2026-09-17T18:06:49.222591+00:00", "quote", 8.54, 8.55]
["2026-09-17T18:06:49.246832+00:00", "quote", 8.54, 8.55]
["2026-09-17T18:06:49.682010+00:00", "quote", 8.54, 8.55]
["2026-09-17T18:06:50.002062+00:00", "trade", 8.55, 100.0]
["2026-09-17T18:06:50.002157+00:00", "trade", 8.55, 75.0]
["2026-09-17T18:06:50.002547+00:00", "quote", 8.54, 8.55]
["2026-09-17T18:06:50.002659+00:00", "quote", 8.54, 8.55]
["2026-09-17T18:06:50.002718+00:00", "quote", 8.54, 8.55]
["2026-09-17T18:06:50.002769+00:00", "quote", 8.54, 8.55]
["2026-09-17T18:06:50.002820+00:00", "quote", 8.54, 8.55]
["2026-09-17T18:06:50.003104+00:00", "quote", 8.54, 8.55]
["2026-09-17T18:06:50.003459+00:00", "quote", 8.54, 8.55]
["2026-09-17T18:06:50.003540+00:00", "quote", 8.54, 8.55]
["2026-09-17T18:06:50.003560+00:00", "quote", 8.54, 8.55]
["2026-09-17T18:06:50.003908+00:00", "quote", 8.54, 8.55]
["2026-09-17T18:06:50.003991+00:00", "quote", 8.54, 8.55]
["2026-09-17T18:06:50.012433+00:00", "quote", 8.54, 8.55]
["2026-09-17T18:06:50.012882+00:00", "quote", 8.54, 8.55]
["2026-09-17T18:06:50.038137+00:00", "quote", 8.54, 8.55]
["2026-09-17T18:06:50.129710+00:00", "quote", 8.54, 8.55]
["2026-09-17T18:06:50.130165+00:00", "quote", 8.54, 8.55]
["2026-09-17T18:06:50.130527+00:00", "quote", 8.54, 8.55]
["2026-09-17T18:06:50.171467+00:00", "quote", 8.54, 8.55]
["2026-09-17T18:06:50.576884+00:00", "quote", 8.54, 8.55]
["2026-09-17T18:06:50.577256+00:00", "quote", 8.54, 8.55]
["2026-09-17T18:06:50.577643+00:00", "quote", 8.54, 8.55]
["2026-09-17T18:06:50.578103+00:00", "quote", 8.54, 8.55]
["2026-09-17T18:06:51.146995+00:00", "trade", 8.55, 2.0]
["2026-09-17T18:06:51.147711+00:00", "quote", 8.54, 8.55]
["2026-09-17T18:06:52.350384+00:00", "quote", 8.54, 8.55]
["2026-09-17T18:06:52.350832+00:00", "quote", 8.54, 8.55]
["2026-09-17T18:06:52.350866+00:00", "quote", 8.54, 8.55]
["2026-09-17T18:06:53.041937+00:00", "trade", 8.5495, 5000.0]
["2026-09-17T18:06:53.042757+00:00", "quote", 8.54, 8.55]
["2026-09-17T18:06:53.043620+00:00", "trade", 8.545, 100.0]
["2026-09-17T18:06:53.043699+00:00", "quote", 8.54, 8.55]
["2026-09-17T18:06:53.043756+00:00", "trade", 8.545, 137.0]
["2026-09-17T18:06:53.044061+00:00", "quote", 8.54, 8.55]
["2026-09-17T18:06:53.044098+00:00", "quote", 8.54, 8.55]
["2026-09-17T18:06:53.044387+00:00", "quote", 8.54, 8.55]
["2026-09-17T18:06:53.044520+00:00", "quote", 8.54, 8.55]
["2026-09-17T18:06:53.044549+00:00", "quote", 8.54, 8.55]
["2026-09-17T18:06:53.044562+00:00", "quote", 8.54, 8.55]
["2026-09-17T18:06:53.044823+00:00", "quote", 8.54, 8.55]
["2026-09-17T18:06:53.044832+00:00", "quote", 8.54, 8.55]
["2026-09-17T18:06:53.321599+00:00", "trade", 8.5495, 5000.0]
["2026-09-17T18:06:53.337521+00:00", "trade", 8.55, 71.0]
["2026-09-17T18:06:53.337522+00:00", "trade", 8.55, 200.0]
["2026-09-17T18:06:53.337524+00:00", "trade", 8.55, 150.0]
["2026-09-17T18:06:53.337694+00:00", "quote", 8.55, 8.55]
["2026-09-17T18:06:53.337701+00:00", "quote", 8.55, 8.55]
["2026-09-17T18:06:53.337708+00:00", "quote", 8.55, 8.55]
["2026-09-17T18:06:53.337724+00:00", "quote", 8.55, 8.55]
["2026-09-17T18:06:53.337731+00:00", "quote", 8.55, 8.55]
["2026-09-17T18:06:53.337801+00:00", "quote", 8.55, 8.55]
["2026-09-17T18:06:53.337825+00:00", "quote", 8.55, 8.55]
["2026-09-17T18:06:53.337828+00:00", "trade", 8.55, 300.0]
["2026-09-17T18:06:53.337838+00:00", "trade", 8.55, 100.0]
["2026-09-17T18:06:53.337838+00:00", "trade", 8.55, 1000.0]
["2026-09-17T18:06:53.337865+00:00", "quote", 8.55, 8.55]
["2026-09-17T18:06:53.337992+00:00", "quote", 8.55, 8.55]
["2026-09-17T18:06:53.338042+00:00", "quote", 8.55, 8.55]
["2026-09-17T18:06:53.338055+00:00", "quote", 8.55, 8.55]
["2026-09-17T18:06:53.338082+00:00", "quote", 8.55, 8.55]
["2026-09-17T18:06:53.338090+00:00", "quote", 8.55, 8.55]
["2026-09-17T18:06:53.338106+00:00", "trade", 8.55, 100.0]
["2026-09-17T18:06:53.338107+00:00", "trade", 8.55, 100.0]
["2026-09-17T18:06:53.338108+00:00", "quote", 8.55, 8.55]
["2026-09-17T18:06:53.338136+00:00", "trade", 8.55, 6.0]
["2026-09-17T18:06:53.338138+00:00", "trade", 8.55, 38.0]
["2026-09-17T18:06:53.338138+00:00", "trade", 8.55, 100.0]
["2026-09-17T18:06:53.338140+00:00", "trade", 8.55, 41.0]
["2026-09-17T18:06:53.338140+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:06:53.338143+00:00", "trade", 8.55, 100.0]
["2026-09-17T18:06:53.338204+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:06:53.338241+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:06:53.338257+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:06:53.338296+00:00", "trade", 8.55, 400.0]
["2026-09-17T18:06:53.338298+00:00", "trade", 8.55, 400.0]
["2026-09-17T18:06:53.338299+00:00", "trade", 8.55, 100.0]
["2026-09-17T18:06:53.338299+00:00", "trade", 8.55, 100.0]
["2026-09-17T18:06:53.338301+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:06:53.338349+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:06:53.338358+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:06:53.338365+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:06:53.338385+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:06:53.338450+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:06:53.338534+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:06:53.338553+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:06:53.338606+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:06:53.338624+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:06:53.338646+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:06:53.338800+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:06:53.338830+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:06:53.339077+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:06:53.339192+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:06:53.339839+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:06:53.368382+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:06:53.368386+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:06:53.368483+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:06:53.372117+00:00", "trade", 8.555, 203.0]
["2026-09-17T18:06:53.372210+00:00", "trade", 8.555, 203.0]
["2026-09-17T18:06:53.372213+00:00", "trade", 8.555, 1.0]
["2026-09-17T18:06:53.372274+00:00", "trade", 8.555, 94.0]
["2026-09-17T18:06:53.372559+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:06:53.373018+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:06:53.378731+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:06:53.378744+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:06:53.378809+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:06:53.378822+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:06:53.378840+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:06:53.378901+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:06:53.378921+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:06:53.379197+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:06:53.414534+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:06:53.414626+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:06:53.443442+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:06:53.444124+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:06:53.612308+00:00", "trade", 8.55, 5000.0]
["2026-09-17T18:06:53.893320+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:06:53.893697+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:06:54.312768+00:00", "trade", 8.555, 100.0]
["2026-09-17T18:06:54.312823+00:00", "trade", 8.555, 125.0]
["2026-09-17T18:06:54.313118+00:00", "trade", 8.555, 100.0]
["2026-09-17T18:06:54.313590+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:06:54.313739+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:06:54.313957+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:06:54.371211+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:06:54.371406+00:00", "trade", 8.56, 1000.0]
["2026-09-17T18:06:54.372159+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:06:54.372781+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:06:54.400263+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:06:54.400616+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:06:54.450329+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:06:54.623735+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:06:54.899696+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:06:55.633975+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:06:55.634431+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:06:56.068897+00:00", "trade", 8.555, 23.0]
["2026-09-17T18:06:56.337588+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:06:56.338147+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:06:56.532206+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:06:56.635980+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:06:57.065466+00:00", "trade", 8.55, 8.0]
["2026-09-17T18:06:58.007115+00:00", "trade", 8.5245, 10.0]
["2026-09-17T18:06:58.011264+00:00", "trade", 8.5245, 18.0]
["2026-09-17T18:06:58.515490+00:00", "trade", 8.555, 100.0]
["2026-09-17T18:06:58.515940+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:06:58.568847+00:00", "trade", 8.555, 200.0]
["2026-09-17T18:06:59.078228+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:06:59.095225+00:00", "trade", 8.5174, 1.0]
["2026-09-17T18:06:59.096167+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:06:59.096613+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:06:59.569770+00:00", "trade", 8.555, 28.0]
["2026-09-17T18:06:59.713419+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:07:00.058227+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:07:00.694212+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:07:01.238508+00:00", "trade", 8.555, 200.0]
["2026-09-17T18:07:01.316457+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:07:01.659203+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:07:01.659468+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:07:01.781319+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:07:02.182827+00:00", "trade", 8.555, 230.0]
["2026-09-17T18:07:02.285934+00:00", "trade", 8.555, 10.0]
["2026-09-17T18:07:02.727072+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:07:02.838142+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:07:02.853098+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:07:03.913750+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:07:03.914522+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:07:04.048378+00:00", "trade", 8.555, 10.0]
["2026-09-17T18:07:04.049065+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:07:04.049286+00:00", "trade", 8.555, 21.0]
["2026-09-17T18:07:04.049802+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:07:04.154057+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:07:04.746090+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:07:05.210766+00:00", "trade", 8.555, 10.0]
["2026-09-17T18:07:06.785231+00:00", "trade", 8.5239, 8.0]
["2026-09-17T18:07:07.602229+00:00", "trade", 8.5181, 37.0]
["2026-09-17T18:07:07.782579+00:00", "trade", 8.5239, 1.0]
["2026-09-17T18:07:07.791744+00:00", "trade", 8.555, 3000.0]
["2026-09-17T18:07:07.792437+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:07:07.792881+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:07:07.931015+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:07:08.019349+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:07:08.531120+00:00", "trade", 8.555, 500.0]
["2026-09-17T18:07:08.531530+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:07:08.678827+00:00", "trade", 8.555, 5.0]
["2026-09-17T18:07:08.678835+00:00", "trade", 8.56, 5.0]
["2026-09-17T18:07:08.679680+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:07:10.521982+00:00", "trade", 8.5594, 1.0]
["2026-09-17T18:07:10.868016+00:00", "trade", 8.555, 40.0]
["2026-09-17T18:07:10.868828+00:00", "trade", 8.555, 30.0]
["2026-09-17T18:07:10.897182+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:07:10.897243+00:00", "trade", 8.55, 100.0]
["2026-09-17T18:07:10.897575+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:07:10.897636+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:07:10.898212+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:07:10.975817+00:00", "trade", 8.555, 10.0]
["2026-09-17T18:07:11.188766+00:00", "trade", 8.5509, 3000.0]
["2026-09-17T18:07:11.227953+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:07:11.296236+00:00", "trade", 8.555, 100.0]
["2026-09-17T18:07:11.296241+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:07:12.158030+00:00", "trade", 8.5594, 8.0]
["2026-09-17T18:07:12.588864+00:00", "trade", 8.555, 10.0]
["2026-09-17T18:07:12.691872+00:00", "trade", 8.555, 10.0]
["2026-09-17T18:07:13.131547+00:00", "trade", 8.555, 1000.0]
["2026-09-17T18:07:14.884892+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:07:14.899527+00:00", "trade", 8.555, 500.0]
["2026-09-17T18:07:14.975523+00:00", "trade", 8.555, 18.0]
["2026-09-17T18:07:15.579040+00:00", "trade", 8.5199, 200.0]
["2026-09-17T18:07:17.076437+00:00", "trade", 8.5501, 1000.0]
["2026-09-17T18:07:17.282604+00:00", "trade", 8.555, 30.0]
["2026-09-17T18:07:17.473700+00:00", "trade", 8.555, 10.0]
["2026-09-17T18:07:17.481999+00:00", "trade", 8.56, 10.0]
["2026-09-17T18:07:17.575405+00:00", "trade", 8.56, 82.0]
["2026-09-17T18:07:17.575821+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:07:17.575903+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:07:17.575940+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:07:17.576155+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:07:17.576280+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:07:17.798130+00:00", "trade", 8.542, 445.0]
["2026-09-17T18:07:18.285115+00:00", "trade", 8.5201, 1.0]
["2026-09-17T18:07:18.350683+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:07:18.561690+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:07:19.649232+00:00", "trade", 8.56, 896.0]
["2026-09-17T18:07:19.649241+00:00", "trade", 8.555, 896.0]
["2026-09-17T18:07:19.649365+00:00", "trade", 8.555, 104.0]
["2026-09-17T18:07:19.650527+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:07:19.863433+00:00", "trade", 8.5137, 13.0]
["2026-09-17T18:07:19.864227+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:07:19.895086+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:07:19.919695+00:00", "trade", 8.555, 3000.0]
["2026-09-17T18:07:19.920471+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:07:19.920907+00:00", "trade", 8.555, 100.0]
["2026-09-17T18:07:20.383429+00:00", "trade", 8.56, 918.0]
["2026-09-17T18:07:20.383444+00:00", "trade", 8.555, 26.0]
["2026-09-17T18:07:20.383445+00:00", "trade", 8.555, 100.0]
["2026-09-17T18:07:20.383446+00:00", "trade", 8.555, 100.0]
["2026-09-17T18:07:20.383461+00:00", "trade", 8.56, 100.0]
["2026-09-17T18:07:20.383464+00:00", "trade", 8.56, 170.0]
["2026-09-17T18:07:20.383465+00:00", "trade", 8.56, 900.0]
["2026-09-17T18:07:20.383487+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:07:20.383494+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:07:20.383525+00:00", "trade", 8.56, 13.0]
["2026-09-17T18:07:20.383666+00:00", "trade", 8.56, 820.0]
["2026-09-17T18:07:20.383667+00:00", "trade", 8.56, 100.0]
["2026-09-17T18:07:20.383669+00:00", "trade", 8.56, 80.0]
["2026-09-17T18:07:20.383700+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:07:20.383776+00:00", "trade", 8.555, 100.0]
["2026-09-17T18:07:20.383789+00:00", "trade", 8.555, 100.0]
["2026-09-17T18:07:20.383792+00:00", "trade", 8.555, 300.0]
["2026-09-17T18:07:20.383792+00:00", "trade", 8.56, 1.0]
["2026-09-17T18:07:20.383793+00:00", "trade", 8.56, 10.0]
["2026-09-17T18:07:20.383796+00:00", "trade", 8.56, 23.0]
["2026-09-17T18:07:20.383799+00:00", "trade", 8.56, 100.0]
["2026-09-17T18:07:20.383826+00:00", "trade", 8.555, 100.0]
["2026-09-17T18:07:20.383890+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:07:20.383965+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:07:20.383987+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:07:20.383998+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:07:20.384007+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:07:20.384019+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:07:20.384029+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:07:20.384092+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:07:20.384161+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:07:20.384192+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:07:20.384209+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:07:20.384271+00:00", "trade", 8.56, 100.0]
["2026-09-17T18:07:20.384485+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:07:20.384706+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:07:20.384720+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:07:20.384761+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:07:20.384798+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:07:20.384833+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:07:20.385082+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:07:20.385124+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:07:20.385266+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:07:20.385303+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:07:20.385714+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:07:20.386036+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:07:20.389635+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:07:20.390826+00:00", "trade", 8.56, 20.0]
["2026-09-17T18:07:20.390828+00:00", "trade", 8.56, 2.0]
["2026-09-17T18:07:20.390831+00:00", "trade", 8.56, 23.0]
["2026-09-17T18:07:20.390831+00:00", "trade", 8.56, 100.0]
["2026-09-17T18:07:20.391127+00:00", "trade", 8.56, 100.0]
["2026-09-17T18:07:20.391133+00:00", "trade", 8.56, 100.0]
["2026-09-17T18:07:20.391210+00:00", "quote", 8.55, 8.56]
["2026-09-17T18:07:20.391224+00:00", "quote", 8.56, 8.56]
["2026-09-17T18:07:20.391227+00:00", "trade", 8.56, 100.0]
["2026-09-17T18:07:20.391233+00:00", "quote", 8.56, 8.56]
["2026-09-17T18:07:20.391239+00:00", "quote", 8.56, 8.56]
["2026-09-17T18:07:20.391246+00:00", "quote", 8.56, 8.56]
["2026-09-17T18:07:20.391253+00:00", "quote", 8.56, 8.56]
["2026-09-17T18:07:20.391256+00:00", "trade", 8.56, 100.0]
["2026-09-17T18:07:20.391256+00:00", "trade", 8.56, 100.0]
["2026-09-17T18:07:20.391257+00:00", "trade", 8.56, 100.0]
["2026-09-17T18:07:20.391257+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:07:20.391259+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:07:20.391267+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:07:20.391274+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:07:20.391281+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:07:20.391288+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:07:20.391388+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:07:20.391574+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:07:20.391579+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:07:20.391581+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:07:20.391588+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:07:20.391694+00:00", "trade", 8.56, 40.0]
["2026-09-17T18:07:20.391735+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:07:20.391772+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:07:20.392052+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:07:20.392060+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:07:20.392083+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:07:20.392229+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:07:20.392571+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:07:20.394670+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:07:20.395116+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:07:20.395860+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:07:20.418331+00:00", "trade", 8.565, 31.0]
["2026-09-17T18:07:20.444150+00:00", "trade", 8.565, 32.0]
["2026-09-17T18:07:20.444151+00:00", "trade", 8.565, 100.0]
["2026-09-17T18:07:20.447688+00:00", "trade", 8.57, 26.0]
["2026-09-17T18:07:20.447706+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:07:20.447712+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:07:20.447736+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:07:20.448314+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:07:20.448314+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:07:20.448792+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:07:20.448868+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:07:20.454312+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:07:20.549364+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:07:21.135197+00:00", "trade", 8.57, 10.0]
["2026-09-17T18:07:21.738691+00:00", "trade", 8.5222, 1.0]
["2026-09-17T18:07:22.140077+00:00", "trade", 8.57, 11.0]
["2026-09-17T18:07:23.044933+00:00", "trade", 8.57, 56.0]
["2026-09-17T18:07:23.045328+00:00", "trade", 8.57, 56.0]
["2026-09-17T18:07:23.045619+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:07:24.013547+00:00", "trade", 8.57, 600.0]
["2026-09-17T18:07:24.018457+00:00", "trade", 8.569, 50.0]
["2026-09-17T18:07:24.018476+00:00", "trade", 8.569, 50.0]
["2026-09-17T18:07:24.056047+00:00", "trade", 8.57, 100.0]
["2026-09-17T18:07:24.126299+00:00", "trade", 8.5693, 300.0]
["2026-09-17T18:07:24.242805+00:00", "trade", 8.5619, 100.0]
["2026-09-17T18:07:25.347759+00:00", "trade", 8.5284, 1.0]
["2026-09-17T18:07:26.077850+00:00", "trade", 8.57, 50.0]
["2026-09-17T18:07:26.201189+00:00", "trade", 8.56, 3.0]
["2026-09-17T18:07:27.144684+00:00", "trade", 8.5468, 2.0]
["2026-09-17T18:07:28.743935+00:00", "trade", 8.57, 43.0]
["2026-09-17T18:07:28.743972+00:00", "trade", 8.57, 300.0]
["2026-09-17T18:07:28.743975+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:07:28.744015+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:07:28.744268+00:00", "trade", 8.57, 100.0]
["2026-09-17T18:07:28.744304+00:00", "trade", 8.57, 700.0]
["2026-09-17T18:07:28.744318+00:00", "trade", 8.57, 100.0]
["2026-09-17T18:07:28.744323+00:00", "trade", 8.57, 200.0]
["2026-09-17T18:07:28.744348+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:07:28.744351+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:07:28.744352+00:00", "trade", 8.57, 126.0]
["2026-09-17T18:07:28.744353+00:00", "trade", 8.57, 500.0]
["2026-09-17T18:07:28.744355+00:00", "trade", 8.57, 100.0]
["2026-09-17T18:07:28.744358+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:07:28.744365+00:00", "quote", 8.56, 8.58]
["2026-09-17T18:07:28.744400+00:00", "quote", 8.56, 8.58]
["2026-09-17T18:07:28.744406+00:00", "quote", 8.56, 8.58]
["2026-09-17T18:07:28.744413+00:00", "quote", 8.56, 8.58]
["2026-09-17T18:07:28.744420+00:00", "quote", 8.56, 8.58]
["2026-09-17T18:07:28.744427+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:07:28.744435+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:07:28.744441+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:07:28.744448+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:07:28.744454+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:07:28.744460+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:07:28.744480+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:07:28.744636+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:07:28.744679+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:07:28.744707+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:07:28.744757+00:00", "trade", 8.575, 6.0]
["2026-09-17T18:07:28.744761+00:00", "quote", 8.57, 8.57]
["2026-09-17T18:07:28.744780+00:00", "trade", 8.57, 2887.0]
["2026-09-17T18:07:28.744832+00:00", "trade", 8.57, 494.0]
["2026-09-17T18:07:28.744832+00:00", "quote", 8.57, 8.57]
["2026-09-17T18:07:28.744945+00:00", "quote", 8.57, 8.57]
["2026-09-17T18:07:28.744967+00:00", "trade", 8.57, 22.0]
["2026-09-17T18:07:28.744971+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:07:28.745000+00:00", "trade", 8.57, 78.0]
["2026-09-17T18:07:28.745006+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:07:28.745087+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:07:28.745146+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:07:28.745218+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:07:28.745444+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:07:28.745459+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:07:28.747048+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:07:28.747077+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:07:28.747116+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:07:28.748856+00:00", "trade", 8.575, 500.0]
["2026-09-17T18:07:28.750905+00:00", "trade", 8.575, 442.0]
["2026-09-17T18:07:28.751187+00:00", "trade", 8.575, 52.0]
["2026-09-17T18:07:28.751296+00:00", "trade", 8.575, 500.0]
["2026-09-17T18:07:28.751393+00:00", "trade", 8.575, 58.0]
["2026-09-17T18:07:28.752059+00:00", "trade", 8.575, 442.0]
["2026-09-17T18:07:28.753640+00:00", "trade", 8.575, 28.0]
["2026-09-17T18:07:28.756186+00:00", "trade", 8.575, 384.0]
["2026-09-17T18:07:28.756660+00:00", "trade", 8.575, 116.0]
["2026-09-17T18:07:28.768907+00:00", "trade", 8.575, 4384.0]
["2026-09-17T18:07:28.845206+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:07:28.845658+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:07:28.942416+00:00", "trade", 8.575, 500.0]
["2026-09-17T18:07:28.942489+00:00", "trade", 8.575, 116.0]
["2026-09-17T18:07:29.110922+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:07:29.110948+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:07:29.145298+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:07:29.173191+00:00", "trade", 8.575, 500.0]
["2026-09-17T18:07:29.176289+00:00", "trade", 8.575, 200.0]
["2026-09-17T18:07:29.538181+00:00", "trade", 8.532, 8.0]
["2026-09-17T18:07:29.755984+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:07:29.756011+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:07:29.756613+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:07:29.943350+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:07:29.943376+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:07:30.051225+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:07:30.177028+00:00", "trade", 8.58, 2.0]
["2026-09-17T18:07:30.576136+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:07:30.576595+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:07:30.576673+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:07:30.614339+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:07:30.614364+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:07:31.027898+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:07:31.839223+00:00", "trade", 8.532, 1.0]
["2026-09-17T18:07:32.938700+00:00", "trade", 8.575, 130.0]
["2026-09-17T18:07:33.051709+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:07:33.052482+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:07:33.126474+00:00", "trade", 8.575, 10.0]
["2026-09-17T18:07:33.332308+00:00", "trade", 8.575, 10.0]
["2026-09-17T18:07:33.787294+00:00", "trade", 8.5799, 18.0]
["2026-09-17T18:07:34.582649+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:07:34.584698+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:07:34.584726+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:07:34.632082+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:07:34.632181+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:07:35.555469+00:00", "trade", 8.575, 100.0]
["2026-09-17T18:07:35.556011+00:00", "trade", 8.575, 30.0]
["2026-09-17T18:07:37.605899+00:00", "trade", 8.5276, 1.0]
["2026-09-17T18:07:38.122842+00:00", "trade", 8.575, 50.0]
["2026-09-17T18:07:38.124670+00:00", "trade", 8.575, 12.0]
["2026-09-17T18:07:38.125664+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:07:38.125693+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:07:38.162506+00:00", "trade", 8.575, 40.0]
["2026-09-17T18:07:38.168210+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:07:38.168238+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:07:38.168576+00:00", "trade", 8.57, 100.0]
["2026-09-17T18:07:38.168607+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:07:38.168697+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:07:38.168951+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:07:38.169007+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:07:38.169019+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:07:38.169069+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:07:38.358060+00:00", "trade", 8.57, 55.0]
["2026-09-17T18:07:38.390652+00:00", "trade", 8.575, 10.0]
["2026-09-17T18:07:38.391033+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:07:38.391515+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:07:39.943437+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:07:40.965098+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:07:43.294279+00:00", "trade", 8.575, 40.0]
["2026-09-17T18:07:43.295178+00:00", "trade", 8.575, 30.0]
["2026-09-17T18:07:43.397259+00:00", "trade", 8.575, 10.0]
["2026-09-17T18:07:46.075488+00:00", "trade", 8.575, 10.0]
["2026-09-17T18:07:46.076440+00:00", "trade", 8.575, 18.0]
["2026-09-17T18:07:46.181437+00:00", "trade", 8.575, 10.0]
["2026-09-17T18:07:47.216347+00:00", "trade", 8.575, 10.0]
["2026-09-17T18:07:47.449116+00:00", "trade", 8.58, 2.0]
["2026-09-17T18:07:47.449139+00:00", "trade", 8.575, 2.0]
["2026-09-17T18:07:47.449238+00:00", "trade", 8.575, 48.0]
["2026-09-17T18:07:47.517717+00:00", "trade", 8.5277, 100.0]
["2026-09-17T18:07:47.559197+00:00", "trade", 8.5716, 50.0]
["2026-09-17T18:07:48.002267+00:00", "trade", 8.5565, 32.0]
["2026-09-17T18:07:48.710570+00:00", "trade", 8.575, 10.0]
["2026-09-17T18:07:49.002264+00:00", "trade", 8.5324, 10.0]
["2026-09-17T18:07:49.504669+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:07:49.587405+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:07:49.913125+00:00", "trade", 8.575, 200.0]
["2026-09-17T18:07:49.913700+00:00", "trade", 8.575, 26.0]
["2026-09-17T18:07:50.394198+00:00", "trade", 8.575, 100.0]
["2026-09-17T18:07:51.590078+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:07:51.606324+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:07:51.606578+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:07:52.138133+00:00", "trade", 8.575, 20.0]
["2026-09-17T18:07:52.139840+00:00", "trade", 8.575, 15.0]
["2026-09-17T18:07:52.140139+00:00", "trade", 8.575, 10.0]
["2026-09-17T18:07:52.302670+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:07:52.657887+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:07:53.225218+00:00", "trade", 8.575, 100.0]
["2026-09-17T18:07:53.312271+00:00", "trade", 8.58, 10.0]
["2026-09-17T18:07:55.018547+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:07:55.363319+00:00", "trade", 8.575, 1.0]
["2026-09-17T18:07:55.364157+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:07:56.001119+00:00", "trade", 8.5279, 1.0]
["2026-09-17T18:07:56.179486+00:00", "trade", 8.575, 40.0]
["2026-09-17T18:07:56.282104+00:00", "trade", 8.575, 10.0]
["2026-09-17T18:07:56.973059+00:00", "trade", 8.5326, 9.0]
["2026-09-17T18:07:57.414574+00:00", "trade", 8.5285, 16.0]
["2026-09-17T18:07:57.820123+00:00", "trade", 8.575, 39.0]
["2026-09-17T18:07:58.057330+00:00", "trade", 8.58, 13228.0]
["2026-09-17T18:07:58.057399+00:00", "trade", 8.575, 441.0]
["2026-09-17T18:07:58.057457+00:00", "trade", 8.575, 59.0]
["2026-09-17T18:07:58.057563+00:00", "trade", 8.575, 382.0]
["2026-09-17T18:07:58.057705+00:00", "trade", 8.58, 1.0]
["2026-09-17T18:07:58.057721+00:00", "trade", 8.575, 378.0]
["2026-09-17T18:07:58.057806+00:00", "trade", 8.575, 122.0]
["2026-09-17T18:07:58.057999+00:00", "trade", 8.575, 407.0]
["2026-09-17T18:07:58.058041+00:00", "trade", 8.575, 407.0]
["2026-09-17T18:07:58.058137+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:07:58.058176+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:07:58.058646+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:07:58.065803+00:00", "trade", 8.575, 3200.0]
["2026-09-17T18:07:58.182519+00:00", "trade", 8.5379, 20.0]
["2026-09-17T18:07:58.528353+00:00", "trade", 8.575, 407.0]
["2026-09-17T18:07:59.183839+00:00", "trade", 8.575, 378.0]
["2026-09-17T18:07:59.189002+00:00", "trade", 8.575, 442.0]
["2026-09-17T18:07:59.189211+00:00", "trade", 8.575, 442.0]
["2026-09-17T18:07:59.189294+00:00", "trade", 8.575, 12.0]
["2026-09-17T18:07:59.189297+00:00", "trade", 8.575, 300.0]
["2026-09-17T18:07:59.189297+00:00", "trade", 8.575, 88.0]
["2026-09-17T18:07:59.189458+00:00", "trade", 8.575, 58.0]
["2026-09-17T18:07:59.189586+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:07:59.189592+00:00", "trade", 8.575, 400.0]
["2026-09-17T18:07:59.189610+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:07:59.189618+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:07:59.189624+00:00", "trade", 8.58, 26.0]
["2026-09-17T18:07:59.189636+00:00", "trade", 8.575, 400.0]
["2026-09-17T18:07:59.189636+00:00", "trade", 8.575, 400.0]
["2026-09-17T18:07:59.189641+00:00", "trade", 8.575, 400.0]
["2026-09-17T18:07:59.189646+00:00", "trade", 8.575, 400.0]
["2026-09-17T18:07:59.189705+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:07:59.189737+00:00", "trade", 8.575, 400.0]
["2026-09-17T18:07:59.189829+00:00", "trade", 8.575, 442.0]
["2026-09-17T18:07:59.189843+00:00", "trade", 8.575, 100.0]
["2026-09-17T18:07:59.189845+00:00", "trade", 8.575, 100.0]
["2026-09-17T18:07:59.189845+00:00", "trade", 8.575, 200.0]
["2026-09-17T18:07:59.189849+00:00", "trade", 8.575, 200.0]
["2026-09-17T18:07:59.189850+00:00", "trade", 8.575, 200.0]
["2026-09-17T18:07:59.189953+00:00", "trade", 8.575, 58.0]
["2026-09-17T18:07:59.190001+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:07:59.190089+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:07:59.190126+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:07:59.190144+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:07:59.194476+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:07:59.213592+00:00", "trade", 8.575, 442.0]
["2026-09-17T18:08:00.233668+00:00", "trade", 8.575, 16.0]
["2026-09-17T18:08:00.237033+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:00.237133+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:00.237490+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:00.244373+00:00", "trade", 8.575, 20.0]
["2026-09-17T18:08:00.245555+00:00", "trade", 8.575, 230.0]
["2026-09-17T18:08:00.432358+00:00", "trade", 8.575, 10.0]
["2026-09-17T18:08:00.682663+00:00", "trade", 8.5274, 100.0]
["2026-09-17T18:08:00.776401+00:00", "trade", 8.5723, 11.0]
["2026-09-17T18:08:01.317805+00:00", "trade", 8.575, 300.0]
["2026-09-17T18:08:01.600522+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:01.611287+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:01.611479+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:01.611755+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:01.972136+00:00", "trade", 8.5341, 30.0]
["2026-09-17T18:08:03.328829+00:00", "trade", 8.575, 6.0]
["2026-09-17T18:08:03.329908+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:03.351921+00:00", "trade", 8.575, 1.0]
["2026-09-17T18:08:03.426622+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:03.427090+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:03.483431+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:03.778051+00:00", "trade", 8.5751, 1.0]
["2026-09-17T18:08:04.007628+00:00", "trade", 8.5692, 10.0]
["2026-09-17T18:08:04.012014+00:00", "trade", 8.5692, 1.0]
["2026-09-17T18:08:04.016210+00:00", "trade", 8.5692, 17.0]
["2026-09-17T18:08:04.162261+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:04.208727+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:04.634858+00:00", "trade", 8.575, 30.0]
["2026-09-17T18:08:04.635863+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:04.635934+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:04.636328+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:04.727196+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:04.738924+00:00", "trade", 8.575, 10.0]
["2026-09-17T18:08:05.527500+00:00", "trade", 8.5337, 24.0]
["2026-09-17T18:08:05.667757+00:00", "trade", 8.5343, 21.0]
["2026-09-17T18:08:05.710246+00:00", "trade", 8.575, 100.0]
["2026-09-17T18:08:05.711136+00:00", "trade", 8.575, 37.0]
["2026-09-17T18:08:05.711909+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:06.008131+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:06.008585+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:06.186078+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:06.186542+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:06.321572+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:06.929875+00:00", "trade", 8.575, 10.0]
["2026-09-17T18:08:06.930885+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:07.033088+00:00", "trade", 8.575, 10.0]
["2026-09-17T18:08:07.094843+00:00", "trade", 8.5322, 15.0]
["2026-09-17T18:08:07.139321+00:00", "trade", 8.575, 10.0]
["2026-09-17T18:08:07.140390+00:00", "trade", 8.575, 10.0]
["2026-09-17T18:08:07.547735+00:00", "trade", 8.5445, 10.0]
["2026-09-17T18:08:07.547783+00:00", "trade", 8.5445, 10.0]
["2026-09-17T18:08:07.789158+00:00", "trade", 8.5476, 12.0]
["2026-09-17T18:08:08.105029+00:00", "trade", 8.5479, 14.0]
["2026-09-17T18:08:10.446587+00:00", "trade", 8.575, 112.0]
["2026-09-17T18:08:10.446588+00:00", "trade", 8.575, 35.0]
["2026-09-17T18:08:10.446589+00:00", "trade", 8.575, 441.0]
["2026-09-17T18:08:10.446591+00:00", "trade", 8.575, 100.0]
["2026-09-17T18:08:10.446595+00:00", "trade", 8.575, 203.0]
["2026-09-17T18:08:10.446595+00:00", "trade", 8.575, 500.0]
["2026-09-17T18:08:10.446598+00:00", "trade", 8.58, 500.0]
["2026-09-17T18:08:10.446598+00:00", "trade", 8.58, 600.0]
["2026-09-17T18:08:10.446603+00:00", "trade", 8.58, 200.0]
["2026-09-17T18:08:10.446603+00:00", "trade", 8.58, 9.0]
["2026-09-17T18:08:10.447259+00:00", "trade", 8.575, 100.0]
["2026-09-17T18:08:10.447262+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:10.447314+00:00", "trade", 8.575, 400.0]
["2026-09-17T18:08:10.447346+00:00", "trade", 8.575, 100.0]
["2026-09-17T18:08:10.447717+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:10.456774+00:00", "trade", 8.575, 378.0]
["2026-09-17T18:08:10.493271+00:00", "trade", 8.575, 441.0]
["2026-09-17T18:08:10.493296+00:00", "trade", 8.575, 378.0]
["2026-09-17T18:08:10.493317+00:00", "trade", 8.575, 378.0]
["2026-09-17T18:08:10.493358+00:00", "trade", 8.575, 122.0]
["2026-09-17T18:08:10.502602+00:00", "trade", 8.575, 378.0]
["2026-09-17T18:08:10.502659+00:00", "trade", 8.575, 122.0]
["2026-09-17T18:08:11.043726+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:11.043751+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:11.044548+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:12.623628+00:00", "trade", 8.575, 30.0]
["2026-09-17T18:08:12.624264+00:00", "trade", 8.575, 12.0]
["2026-09-17T18:08:12.624265+00:00", "trade", 8.575, 25.0]
["2026-09-17T18:08:12.788288+00:00", "trade", 8.575, 10.0]
["2026-09-17T18:08:15.124362+00:00", "trade", 8.575, 100.0]
["2026-09-17T18:08:15.726610+00:00", "trade", 8.575, 5.0]
["2026-09-17T18:08:15.848198+00:00", "trade", 8.575, 400.0]
["2026-09-17T18:08:15.848662+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:15.848713+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:15.849123+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:15.901473+00:00", "trade", 8.575, 300.0]
["2026-09-17T18:08:16.071363+00:00", "trade", 8.575, 1.0]
["2026-09-17T18:08:16.702842+00:00", "trade", 8.5558, 1.0]
["2026-09-17T18:08:17.593445+00:00", "trade", 8.575, 40.0]
["2026-09-17T18:08:17.594246+00:00", "trade", 8.58, 2.0]
["2026-09-17T18:08:17.696131+00:00", "trade", 8.575, 10.0]
["2026-09-17T18:08:17.721991+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:17.751530+00:00", "trade", 8.5701, 1000.0]
["2026-09-17T18:08:17.752229+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:17.752686+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:18.192167+00:00", "trade", 8.5356, 1.0]
["2026-09-17T18:08:18.712093+00:00", "trade", 8.5726, 5.0]
["2026-09-17T18:08:18.713194+00:00", "trade", 8.575, 41.0]
["2026-09-17T18:08:19.718053+00:00", "trade", 8.5701, 250.0]
["2026-09-17T18:08:20.212271+00:00", "trade", 8.575, 186.0]
["2026-09-17T18:08:20.213814+00:00", "trade", 8.575, 10.0]
["2026-09-17T18:08:20.442329+00:00", "trade", 8.575, 55.0]
["2026-09-17T18:08:20.443001+00:00", "trade", 8.58, 55.0]
["2026-09-17T18:08:20.443695+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:20.444143+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:20.444161+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:20.444603+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:20.484445+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:20.484892+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:20.803229+00:00", "trade", 8.5291, 100.0]
["2026-09-17T18:08:20.842508+00:00", "trade", 8.575, 20.0]
["2026-09-17T18:08:20.945245+00:00", "trade", 8.575, 10.0]
["2026-09-17T18:08:21.738174+00:00", "trade", 8.575, 3000.0]
["2026-09-17T18:08:21.738884+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:21.739332+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:22.115674+00:00", "trade", 8.575, 10.0]
["2026-09-17T18:08:22.140995+00:00", "trade", 8.575, 300.0]
["2026-09-17T18:08:22.218835+00:00", "trade", 8.575, 10.0]
["2026-09-17T18:08:22.423913+00:00", "trade", 8.575, 50.0]
["2026-09-17T18:08:24.381675+00:00", "trade", 8.575, 10.0]
["2026-09-17T18:08:24.384753+00:00", "trade", 8.57, 58.0]
["2026-09-17T18:08:24.384820+00:00", "trade", 8.57, 208.0]
["2026-09-17T18:08:24.384853+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:24.385136+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:24.385196+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:24.385252+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:24.385298+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:24.385597+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:24.385701+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:24.386138+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:24.484272+00:00", "trade", 8.575, 10.0]
["2026-09-17T18:08:24.484959+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:24.485497+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:24.814191+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:24.814536+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:24.814672+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:24.903133+00:00", "trade", 8.575, 32.0]
["2026-09-17T18:08:24.903572+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:25.074079+00:00", "trade", 8.579, 1.0]
["2026-09-17T18:08:25.750551+00:00", "trade", 8.5757, 3.0]
["2026-09-17T18:08:26.222549+00:00", "trade", 8.5595, 1.0]
["2026-09-17T18:08:26.992032+00:00", "trade", 8.5756, 446.0]
["2026-09-17T18:08:27.011941+00:00", "trade", 8.575, 442.0]
["2026-09-17T18:08:27.012397+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:27.012850+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:27.019293+00:00", "trade", 8.575, 441.0]
["2026-09-17T18:08:27.019295+00:00", "trade", 8.575, 59.0]
["2026-09-17T18:08:27.019342+00:00", "trade", 8.575, 100.0]
["2026-09-17T18:08:27.019354+00:00", "trade", 8.575, 378.0]
["2026-09-17T18:08:27.019374+00:00", "trade", 8.575, 278.0]
["2026-09-17T18:08:27.019404+00:00", "trade", 8.575, 400.0]
["2026-09-17T18:08:27.021713+00:00", "trade", 8.575, 100.0]
["2026-09-17T18:08:27.027551+00:00", "trade", 8.575, 11.0]
["2026-09-17T18:08:27.027552+00:00", "trade", 8.575, 100.0]
["2026-09-17T18:08:27.027554+00:00", "trade", 8.575, 100.0]
["2026-09-17T18:08:27.027555+00:00", "trade", 8.575, 100.0]
["2026-09-17T18:08:27.027558+00:00", "trade", 8.575, 89.0]
["2026-09-17T18:08:27.027648+00:00", "trade", 8.575, 400.0]
["2026-09-17T18:08:27.027785+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:27.027799+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:27.027813+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:27.027815+00:00", "trade", 8.58, 100.0]
["2026-09-17T18:08:27.027821+00:00", "trade", 8.58, 10.0]
["2026-09-17T18:08:27.028030+00:00", "trade", 8.575, 100.0]
["2026-09-17T18:08:27.028032+00:00", "trade", 8.575, 100.0]
["2026-09-17T18:08:27.028033+00:00", "trade", 8.575, 100.0]
["2026-09-17T18:08:27.028034+00:00", "trade", 8.575, 100.0]
["2026-09-17T18:08:27.028037+00:00", "trade", 8.575, 100.0]
["2026-09-17T18:08:27.028258+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:27.028357+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:27.030841+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:27.032657+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:27.033257+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:27.336255+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:28.629086+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:29.066216+00:00", "trade", 8.58, 100.0]
["2026-09-17T18:08:29.066240+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:29.066249+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:29.066899+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:29.067520+00:00", "trade", 8.58, 1000.0]
["2026-09-17T18:08:29.067561+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:31.042005+00:00", "trade", 8.5777, 23.0]
["2026-09-17T18:08:32.800361+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:33.458041+00:00", "trade", 8.5372, 1.0]
["2026-09-17T18:08:34.381736+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:35.023180+00:00", "trade", 8.575, 6.0]
["2026-09-17T18:08:35.743896+00:00", "trade", 8.575, 100.0]
["2026-09-17T18:08:35.765062+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:35.765619+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:35.821428+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:36.096362+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:36.100077+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:36.293739+00:00", "trade", 8.58, 810.0]
["2026-09-17T18:08:36.294494+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:36.294715+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:36.794432+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:38.362395+00:00", "trade", 8.5392, 8.0]
["2026-09-17T18:08:38.367645+00:00", "trade", 8.5392, 2.0]
["2026-09-17T18:08:40.708464+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:40.708649+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:40.709685+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:41.129198+00:00", "trade", 8.5799, 1300.0]
["2026-09-17T18:08:41.134207+00:00", "trade", 8.575, 400.0]
["2026-09-17T18:08:41.134607+00:00", "trade", 8.575, 100.0]
["2026-09-17T18:08:41.134641+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:41.134706+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:41.134719+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:41.134962+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:41.135160+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:41.135275+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:41.188892+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:42.594257+00:00", "trade", 8.575, 13.0]
["2026-09-17T18:08:42.820137+00:00", "trade", 8.575, 1.0]
["2026-09-17T18:08:44.195050+00:00", "trade", 8.575, 8.0]
["2026-09-17T18:08:44.195539+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:47.594115+00:00", "trade", 8.575, 100.0]
["2026-09-17T18:08:47.597072+00:00", "trade", 8.575, 400.0]
["2026-09-17T18:08:48.657780+00:00", "trade", 8.575, 500.0]
["2026-09-17T18:08:48.663586+00:00", "trade", 8.575, 300.0]
["2026-09-17T18:08:49.502248+00:00", "trade", 8.5399, 4.0]
["2026-09-17T18:08:49.516338+00:00", "trade", 8.5399, 17.0]
["2026-09-17T18:08:49.948158+00:00", "trade", 8.538, 1.0]
["2026-09-17T18:08:50.159483+00:00", "trade", 8.575, 200.0]
["2026-09-17T18:08:50.639737+00:00", "trade", 8.5379, 41.0]
["2026-09-17T18:08:51.368841+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:51.369302+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:51.369738+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:51.369767+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:51.370384+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:51.371927+00:00", "trade", 8.57, 28.0]
["2026-09-17T18:08:51.373634+00:00", "trade", 8.57, 132.0]
["2026-09-17T18:08:51.373913+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:51.374110+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:51.374546+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:51.374564+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:51.461395+00:00", "trade", 8.575, 4500.0]
["2026-09-17T18:08:51.462198+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:51.575607+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:51.621476+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:51.663463+00:00", "trade", 8.5786, 1.0]
["2026-09-17T18:08:51.664700+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:54.003326+00:00", "trade", 8.57, 250.0]
["2026-09-17T18:08:54.003770+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:54.003815+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:54.004268+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:54.004318+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:54.004675+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:54.004762+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:54.337932+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:54.338381+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:54.395768+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:54.399821+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:54.536344+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:54.707790+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:55.287682+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:56.181546+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:57.109386+00:00", "trade", 8.575, 1000.0]
["2026-09-17T18:08:57.110172+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:57.110194+00:00", "trade", 8.575, 10.0]
["2026-09-17T18:08:57.110217+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:57.110668+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:57.111038+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:57.111604+00:00", "trade", 8.575, 100.0]
["2026-09-17T18:08:57.112376+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:57.124179+00:00", "trade", 8.57, 3390.0]
["2026-09-17T18:08:57.124957+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:57.126274+00:00", "trade", 8.5739, 3390.0]
["2026-09-17T18:08:57.154973+00:00", "trade", 8.575, 100.0]
["2026-09-17T18:08:57.154975+00:00", "trade", 8.575, 100.0]
["2026-09-17T18:08:57.154977+00:00", "trade", 8.575, 21.0]
["2026-09-17T18:08:57.154978+00:00", "trade", 8.575, 100.0]
["2026-09-17T18:08:57.154981+00:00", "trade", 8.575, 79.0]
["2026-09-17T18:08:57.154986+00:00", "trade", 8.575, 378.0]
["2026-09-17T18:08:57.155023+00:00", "trade", 8.575, 1000.0]
["2026-09-17T18:08:57.155048+00:00", "trade", 8.575, 122.0]
["2026-09-17T18:08:57.155052+00:00", "trade", 8.575, 400.0]
["2026-09-17T18:08:57.155087+00:00", "trade", 8.575, 321.0]
["2026-09-17T18:08:57.155088+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:57.155110+00:00", "trade", 8.58, 50.0]
["2026-09-17T18:08:57.155110+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:57.155117+00:00", "trade", 8.58, 11.0]
["2026-09-17T18:08:57.155118+00:00", "trade", 8.58, 100.0]
["2026-09-17T18:08:57.155191+00:00", "trade", 8.575, 400.0]
["2026-09-17T18:08:57.155218+00:00", "trade", 8.575, 403.0]
["2026-09-17T18:08:57.155309+00:00", "trade", 8.575, 400.0]
["2026-09-17T18:08:57.155356+00:00", "trade", 8.575, 200.0]
["2026-09-17T18:08:57.155358+00:00", "trade", 8.575, 100.0]
["2026-09-17T18:08:57.155358+00:00", "trade", 8.575, 100.0]
["2026-09-17T18:08:57.155358+00:00", "trade", 8.575, 100.0]
["2026-09-17T18:08:57.155360+00:00", "trade", 8.575, 100.0]
["2026-09-17T18:08:57.155360+00:00", "trade", 8.575, 200.0]
["2026-09-17T18:08:57.155417+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:57.155439+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:57.155440+00:00", "trade", 8.575, 400.0]
["2026-09-17T18:08:57.155453+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:57.155457+00:00", "trade", 8.575, 442.0]
["2026-09-17T18:08:57.155469+00:00", "trade", 8.575, 200.0]
["2026-09-17T18:08:57.155483+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:57.155495+00:00", "trade", 8.575, 400.0]
["2026-09-17T18:08:57.155511+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:57.155530+00:00", "trade", 8.575, 400.0]
["2026-09-17T18:08:57.155532+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:57.155570+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:57.155607+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:57.155652+00:00", "trade", 8.575, 200.0]
["2026-09-17T18:08:57.155701+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:57.155828+00:00", "trade", 8.575, 400.0]
["2026-09-17T18:08:57.155841+00:00", "trade", 8.575, 400.0]
["2026-09-17T18:08:57.155876+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:57.155951+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:57.156090+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:57.156279+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:57.156792+00:00", "trade", 8.575, 442.0]
["2026-09-17T18:08:57.157483+00:00", "trade", 8.575, 100.0]
["2026-09-17T18:08:57.157484+00:00", "trade", 8.575, 341.0]
["2026-09-17T18:08:57.161219+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:57.162597+00:00", "trade", 8.575, 3200.0]
["2026-09-17T18:08:57.720186+00:00", "trade", 8.575, 500.0]
["2026-09-17T18:08:59.952653+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:08:59.952680+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:09:00.076861+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:09:00.175392+00:00", "trade", 8.575, 6.0]
["2026-09-17T18:09:00.962008+00:00", "trade", 8.5716, 12.0]
["2026-09-17T18:09:01.720883+00:00", "trade", 8.58, 2.0]
["2026-09-17T18:09:02.229595+00:00", "trade", 8.575, 50.0]
["2026-09-17T18:09:05.440585+00:00", "trade", 8.5786, 1.0]
["2026-09-17T18:09:05.462178+00:00", "trade", 8.575, 5.0]
["2026-09-17T18:09:06.475034+00:00", "trade", 8.575, 100.0]
["2026-09-17T18:09:06.479740+00:00", "trade", 8.57, 40.0]
["2026-09-17T18:09:06.479773+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:09:06.480116+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:09:06.480127+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:09:06.480169+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:09:06.480232+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:09:07.744375+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:09:08.156566+00:00", "trade", 8.5417, 1.0]
["2026-09-17T18:09:08.157401+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:09:08.559253+00:00", "trade", 8.5722, 1.0]
["2026-09-17T18:09:08.882071+00:00", "trade", 8.5748, 1.0]
["2026-09-17T18:09:10.607096+00:00", "trade", 8.57, 110.0]
["2026-09-17T18:09:10.607114+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:09:10.607115+00:00", "trade", 8.57, 100.0]
["2026-09-17T18:09:10.607117+00:00", "trade", 8.57, 200.0]
["2026-09-17T18:09:10.607118+00:00", "trade", 8.57, 100.0]
["2026-09-17T18:09:10.607119+00:00", "trade", 8.57, 200.0]
["2026-09-17T18:09:10.607121+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:09:10.607122+00:00", "trade", 8.57, 10.0]
["2026-09-17T18:09:10.607123+00:00", "trade", 8.57, 200.0]
["2026-09-17T18:09:10.607127+00:00", "trade", 8.57, 1000.0]
["2026-09-17T18:09:10.607127+00:00", "trade", 8.57, 100.0]
["2026-09-17T18:09:10.607128+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:09:10.607129+00:00", "trade", 8.57, 167.0]
["2026-09-17T18:09:10.607131+00:00", "trade", 8.57, 133.0]
["2026-09-17T18:09:10.607134+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:09:10.607148+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:09:10.607154+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:09:10.607206+00:00", "trade", 8.57, 100.0]
["2026-09-17T18:09:10.607213+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:09:10.607220+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:09:10.607225+00:00", "trade", 8.57, 5.0]
["2026-09-17T18:09:10.607225+00:00", "trade", 8.57, 100.0]
["2026-09-17T18:09:10.607226+00:00", "trade", 8.57, 100.0]
["2026-09-17T18:09:10.607229+00:00", "trade", 8.57, 100.0]
["2026-09-17T18:09:10.607231+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:09:10.607232+00:00", "trade", 8.57, 100.0]
["2026-09-17T18:09:10.607232+00:00", "trade", 8.57, 300.0]
["2026-09-17T18:09:10.607233+00:00", "trade", 8.57, 5.0]
["2026-09-17T18:09:10.607237+00:00", "trade", 8.57, 100.0]
["2026-09-17T18:09:10.607238+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:09:10.607244+00:00", "trade", 8.57, 16.0]
["2026-09-17T18:09:10.607245+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:09:10.607251+00:00", "trade", 8.57, 100.0]
["2026-09-17T18:09:10.607251+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:09:10.607256+00:00", "trade", 8.57, 100.0]
["2026-09-17T18:09:10.607257+00:00", "trade", 8.57, 100.0]
["2026-09-17T18:09:10.607258+00:00", "quote", 8.57, 8.57]
["2026-09-17T18:09:10.607261+00:00", "trade", 8.57, 2.0]
["2026-09-17T18:09:10.607262+00:00", "trade", 8.57, 2.0]
["2026-09-17T18:09:10.607265+00:00", "quote", 8.57, 8.57]
["2026-09-17T18:09:10.607271+00:00", "quote", 8.57, 8.57]
["2026-09-17T18:09:10.607277+00:00", "quote", 8.57, 8.57]
["2026-09-17T18:09:10.607284+00:00", "quote", 8.57, 8.57]
["2026-09-17T18:09:10.607290+00:00", "quote", 8.57, 8.57]
["2026-09-17T18:09:10.607297+00:00", "quote", 8.57, 8.57]
["2026-09-17T18:09:10.607300+00:00", "trade", 8.57, 81.0]
["2026-09-17T18:09:10.607302+00:00", "trade", 8.57, 100.0]
["2026-09-17T18:09:10.607302+00:00", "trade", 8.57, 100.0]
["2026-09-17T18:09:10.607306+00:00", "quote", 8.57, 8.57]
["2026-09-17T18:09:10.607313+00:00", "quote", 8.57, 8.57]
["2026-09-17T18:09:10.607320+00:00", "quote", 8.57, 8.57]
["2026-09-17T18:09:10.607327+00:00", "quote", 8.57, 8.57]
["2026-09-17T18:09:10.607328+00:00", "trade", 8.57, 100.0]
["2026-09-17T18:09:10.607328+00:00", "trade", 8.57, 100.0]
["2026-09-17T18:09:10.607328+00:00", "trade", 8.57, 15.0]
["2026-09-17T18:09:10.607328+00:00", "trade", 8.57, 200.0]
["2026-09-17T18:09:10.607334+00:00", "quote", 8.57, 8.57]
["2026-09-17T18:09:10.607335+00:00", "trade", 8.57, 100.0]
["2026-09-17T18:09:10.607337+00:00", "trade", 8.57, 200.0]
["2026-09-17T18:09:10.607337+00:00", "trade", 8.57, 100.0]
["2026-09-17T18:09:10.607338+00:00", "trade", 8.57, 6.0]
["2026-09-17T18:09:10.607340+00:00", "quote", 8.57, 8.57]
["2026-09-17T18:09:10.607342+00:00", "trade", 8.57, 23.0]
["2026-09-17T18:09:10.607345+00:00", "trade", 8.57, 23.0]
["2026-09-17T18:09:10.607347+00:00", "quote", 8.57, 8.57]
["2026-09-17T18:09:10.607353+00:00", "quote", 8.57, 8.57]
["2026-09-17T18:09:10.607360+00:00", "quote", 8.57, 8.57]
["2026-09-17T18:09:10.607382+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:09:10.607487+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:09:10.607588+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:09:10.607780+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:09:10.607816+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:09:10.607817+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:09:10.607916+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:09:10.607987+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:09:10.608179+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:09:10.608209+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:09:10.608222+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:09:10.608591+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:09:10.610007+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:09:10.610015+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:09:10.612242+00:00", "trade", 8.565, 300.0]
["2026-09-17T18:09:10.612243+00:00", "trade", 8.565, 100.0]
["2026-09-17T18:09:10.614804+00:00", "trade", 8.565, 100.0]
["2026-09-17T18:09:10.615733+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:09:10.617571+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:09:10.620892+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:09:10.620909+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:09:10.620959+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:09:10.621047+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:09:10.621174+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:09:10.624876+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:09:10.627684+00:00", "trade", 8.565, 300.0]
["2026-09-17T18:09:10.630853+00:00", "trade", 8.565, 100.0]
["2026-09-17T18:09:10.631527+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:09:10.651532+00:00", "trade", 8.565, 400.0]
["2026-09-17T18:09:10.684791+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:09:10.685187+00:00", "trade", 8.572, 1.0]
["2026-09-17T18:09:10.709318+00:00", "trade", 8.565, 100.0]
["2026-09-17T18:09:10.709320+00:00", "trade", 8.565, 400.0]
["2026-09-17T18:09:10.719458+00:00", "trade", 8.565, 100.0]
["2026-09-17T18:09:10.743041+00:00", "trade", 8.565, 100.0]
["2026-09-17T18:09:10.743733+00:00", "trade", 8.565, 100.0]
["2026-09-17T18:09:10.777548+00:00", "trade", 8.565, 100.0]
["2026-09-17T18:09:10.777549+00:00", "trade", 8.565, 10.0]
["2026-09-17T18:09:10.777781+00:00", "trade", 8.565, 203.0]
["2026-09-17T18:09:10.778155+00:00", "trade", 8.565, 200.0]
["2026-09-17T18:09:10.778156+00:00", "trade", 8.565, 100.0]
["2026-09-17T18:09:10.778198+00:00", "trade", 8.565, 100.0]
["2026-09-17T18:09:11.012281+00:00", "trade", 8.565, 100.0]
["2026-09-17T18:09:11.252782+00:00", "trade", 8.565, 100.0]
["2026-09-17T18:09:11.433461+00:00", "trade", 8.5667, 500.0]
["2026-09-17T18:09:11.433540+00:00", "trade", 8.565, 100.0]
["2026-09-17T18:09:11.437639+00:00", "trade", 8.57, 27.0]
["2026-09-17T18:09:11.437645+00:00", "trade", 8.57, 10.0]
["2026-09-17T18:09:11.438009+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:09:11.438032+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:09:11.438065+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:09:11.438088+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:09:11.438107+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:09:11.438116+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:09:11.438130+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:09:11.438139+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:09:11.438490+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:09:11.438556+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:09:11.438591+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:09:11.439128+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:09:11.439397+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:09:11.541160+00:00", "trade", 8.565, 100.0]
["2026-09-17T18:09:11.882536+00:00", "trade", 8.5363, 100.0]
["2026-09-17T18:09:11.884403+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:09:11.931983+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:09:12.126001+00:00", "trade", 8.565, 500.0]
["2026-09-17T18:09:12.126009+00:00", "trade", 8.565, 378.0]
["2026-09-17T18:09:12.126260+00:00", "trade", 8.565, 300.0]
["2026-09-17T18:09:12.126344+00:00", "trade", 8.565, 400.0]
["2026-09-17T18:09:12.126359+00:00", "trade", 8.565, 200.0]
["2026-09-17T18:09:12.126378+00:00", "trade", 8.565, 100.0]
["2026-09-17T18:09:12.126509+00:00", "trade", 8.565, 222.0]
["2026-09-17T18:09:12.126722+00:00", "trade", 8.565, 200.0]
["2026-09-17T18:09:12.126945+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:09:12.127041+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:09:12.127062+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:09:12.127072+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:09:12.127138+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:09:12.127525+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:09:12.127580+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:09:12.130239+00:00", "trade", 8.565, 200.0]
["2026-09-17T18:09:12.130449+00:00", "trade", 8.565, 200.0]
["2026-09-17T18:09:12.131439+00:00", "trade", 8.565, 100.0]
["2026-09-17T18:09:12.141061+00:00", "trade", 8.565, 200.0]
["2026-09-17T18:09:12.143892+00:00", "trade", 8.565, 200.0]
["2026-09-17T18:09:12.241386+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:09:12.241835+00:00", "trade", 8.565, 100.0]
["2026-09-17T18:09:12.242241+00:00", "trade", 8.565, 100.0]
["2026-09-17T18:09:12.242556+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:09:12.918338+00:00", "trade", 8.5698, 3.0]
["2026-09-17T18:09:12.918479+00:00", "trade", 8.57, 100.0]
["2026-09-17T18:09:12.918480+00:00", "trade", 8.57, 600.0]
["2026-09-17T18:09:12.918534+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:09:12.918541+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:09:12.918662+00:00", "quote", 8.57, 8.57]
["2026-09-17T18:09:12.918669+00:00", "quote", 8.57, 8.57]
["2026-09-17T18:09:12.918676+00:00", "quote", 8.57, 8.57]
["2026-09-17T18:09:12.918683+00:00", "quote", 8.57, 8.57]
["2026-09-17T18:09:12.918690+00:00", "quote", 8.57, 8.57]
["2026-09-17T18:09:12.918696+00:00", "quote", 8.57, 8.57]
["2026-09-17T18:09:12.918728+00:00", "quote", 8.57, 8.57]
["2026-09-17T18:09:12.918741+00:00", "quote", 8.57, 8.57]
["2026-09-17T18:09:12.918748+00:00", "quote", 8.57, 8.57]
["2026-09-17T18:09:12.918754+00:00", "quote", 8.57, 8.57]
["2026-09-17T18:09:12.918762+00:00", "quote", 8.57, 8.57]
["2026-09-17T18:09:12.918770+00:00", "trade", 8.57, 100.0]
["2026-09-17T18:09:12.918771+00:00", "quote", 8.57, 8.57]
["2026-09-17T18:09:12.918776+00:00", "trade", 8.57, 100.0]
["2026-09-17T18:09:12.918777+00:00", "trade", 8.57, 400.0]
["2026-09-17T18:09:12.918777+00:00", "trade", 8.57, 200.0]
["2026-09-17T18:09:12.918778+00:00", "trade", 8.57, 100.0]
["2026-09-17T18:09:12.918783+00:00", "trade", 8.57, 300.0]
["2026-09-17T18:09:12.918792+00:00", "trade", 8.57, 100.0]
["2026-09-17T18:09:12.918932+00:00", "quote", 8.57, 8.57]
["2026-09-17T18:09:12.918956+00:00", "quote", 8.57, 8.57]
["2026-09-17T18:09:12.918976+00:00", "quote", 8.57, 8.57]
["2026-09-17T18:09:12.918987+00:00", "quote", 8.57, 8.57]
["2026-09-17T18:09:12.918994+00:00", "quote", 8.57, 8.57]
["2026-09-17T18:09:12.919008+00:00", "quote", 8.57, 8.57]
["2026-09-17T18:09:12.919060+00:00", "trade", 8.57, 100.0]
["2026-09-17T18:09:12.919075+00:00", "trade", 8.57, 400.0]
["2026-09-17T18:09:12.919077+00:00", "trade", 8.57, 400.0]
["2026-09-17T18:09:12.919077+00:00", "trade", 8.57, 300.0]
["2026-09-17T18:09:12.919077+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:09:12.919194+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:09:12.919233+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:09:12.919293+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:09:12.919327+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:09:12.919358+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:09:12.919401+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:09:12.919444+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:09:12.919476+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:09:12.919497+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:09:12.919530+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:09:12.919551+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:09:12.919721+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:09:12.919898+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:09:12.919953+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:09:12.919986+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:09:12.920385+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:09:12.920583+00:00", "trade", 8.575, 5.0]
["2026-09-17T18:09:12.920617+00:00", "trade", 8.57, 11.0]
["2026-09-17T18:09:12.920691+00:00", "trade", 8.57, 57.0]
["2026-09-17T18:09:12.921405+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:09:12.921415+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:09:12.922566+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:09:12.923309+00:00", "trade", 8.5727, 10.0]
["2026-09-17T18:09:12.927608+00:00", "trade", 8.5727, 17.0]
["2026-09-17T18:09:12.954000+00:00", "trade", 8.575, 100.0]
["2026-09-17T18:09:12.954624+00:00", "trade", 8.575, 100.0]
["2026-09-17T18:09:12.954666+00:00", "trade", 8.575, 100.0]
["2026-09-17T18:09:12.954985+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:09:13.003532+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:09:13.142381+00:00", "trade", 8.575, 100.0]
["2026-09-17T18:09:13.855698+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:09:14.501476+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:09:17.102511+00:00", "trade", 8.546, 2.0]
["2026-09-17T18:09:17.661521+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:09:21.358070+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:09:21.522857+00:00", "trade", 8.575, 500.0]
["2026-09-17T18:09:22.138078+00:00", "trade", 8.5741, 1.0]
["2026-09-17T18:09:23.160783+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:09:23.618818+00:00", "trade", 8.5446, 100.0]
["2026-09-17T18:09:28.275237+00:00", "trade", 8.5789, 500.0]
["2026-09-17T18:09:28.276005+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:09:29.869285+00:00", "trade", 8.5446, 1.0]
["2026-09-17T18:09:30.601788+00:00", "trade", 8.5463, 3.0]
["2026-09-17T18:09:33.110153+00:00", "trade", 8.575, 31.0]
["2026-09-17T18:09:33.227753+00:00", "trade", 8.575, 100.0]
["2026-09-17T18:09:39.040920+00:00", "trade", 8.575, 3.0]
["2026-09-17T18:09:39.239314+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:09:40.260065+00:00", "trade", 8.5722, 447.0]
["2026-09-17T18:09:40.860297+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:09:41.019015+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:09:41.174194+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:09:41.675079+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:09:43.923802+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:09:46.077915+00:00", "trade", 8.5744, 8.0]
["2026-09-17T18:09:46.961325+00:00", "trade", 8.5744, 2.0]
["2026-09-17T18:09:47.141588+00:00", "trade", 8.575, 500.0]
["2026-09-17T18:09:47.142322+00:00", "trade", 8.575, 2.0]
["2026-09-17T18:09:47.838620+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:09:48.127260+00:00", "trade", 8.5449, 1.0]
["2026-09-17T18:09:48.153773+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:09:48.270062+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:09:48.294574+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:09:48.295019+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:09:48.298598+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:09:48.396403+00:00", "trade", 8.5449, 1.0]
["2026-09-17T18:09:50.964179+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:09:50.979133+00:00", "trade", 8.5751, 100.0]
["2026-09-17T18:09:50.979882+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:09:50.980711+00:00", "trade", 8.5744, 2.0]
["2026-09-17T18:09:52.341489+00:00", "trade", 8.575, 500.0]
["2026-09-17T18:09:52.343623+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:09:52.622842+00:00", "trade", 8.5716, 3.0]
["2026-09-17T18:09:52.877539+00:00", "trade", 8.575, 100.0]
["2026-09-17T18:09:52.877556+00:00", "trade", 8.58, 100.0]
["2026-09-17T18:09:52.878285+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:09:52.878307+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:09:52.878352+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:09:52.878734+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:09:52.878749+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:09:52.878772+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:09:52.962606+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:09:56.460793+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:09:56.461062+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:09:56.633905+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:09:56.634363+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:09:57.116834+00:00", "trade", 8.5717, 1.0]
["2026-09-17T18:09:57.164035+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:09:57.776293+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:09:57.922477+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:09:57.922927+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:09:58.035245+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:09:58.035705+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:09:58.191917+00:00", "trade", 8.5734, 20.0]
["2026-09-17T18:09:58.681095+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:09:59.185294+00:00", "trade", 8.5734, 1.0]
["2026-09-17T18:09:59.433768+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:09:59.436184+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:09:59.436631+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:10:00.019546+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:10:00.019809+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:10:00.020008+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:10:00.291311+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:10:00.291687+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:10:00.961580+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:10:00.976804+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:10:00.977249+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:10:01.579991+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:10:01.580444+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:10:05.185311+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:10:05.185757+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:10:05.185837+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:10:05.186205+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:10:06.045934+00:00", "trade", 8.575, 5000.0]
["2026-09-17T18:10:06.232326+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:10:08.702193+00:00", "trade", 8.58, 28.0]
["2026-09-17T18:10:09.820196+00:00", "trade", 8.5466, 1.0]
["2026-09-17T18:10:10.399714+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:10:10.449336+00:00", "trade", 8.5731, 8.0]
["2026-09-17T18:10:10.686561+00:00", "trade", 8.5723, 1.0]
["2026-09-17T18:10:11.121161+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:10:11.121619+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:10:17.597055+00:00", "trade", 8.5731, 1.0]
["2026-09-17T18:10:17.599324+00:00", "trade", 8.58, 44.0]
["2026-09-17T18:10:17.600025+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:10:17.600093+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:10:17.600479+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:10:17.681247+00:00", "trade", 8.5753, 10.0]
["2026-09-17T18:10:17.685552+00:00", "trade", 8.5753, 18.0]
["2026-09-17T18:10:17.844474+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:10:18.690520+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:10:18.845794+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:10:18.846107+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:10:18.846414+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:10:24.418618+00:00", "trade", 8.5719, 300.0]
["2026-09-17T18:10:24.419306+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:10:24.419434+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:10:24.419447+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:10:24.419759+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:10:24.420988+00:00", "trade", 8.58, 10.0]
["2026-09-17T18:10:24.421075+00:00", "trade", 8.58, 24.0]
["2026-09-17T18:10:24.421679+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:10:24.422134+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:10:27.897475+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:10:32.008258+00:00", "trade", 8.5799, 10000.0]
["2026-09-17T18:10:32.009047+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:10:32.009054+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:10:32.011933+00:00", "trade", 8.58, 27.0]
["2026-09-17T18:10:32.036023+00:00", "trade", 8.58, 11.0]
["2026-09-17T18:10:32.093392+00:00", "trade", 8.575, 350.0]
["2026-09-17T18:10:32.094193+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:10:32.319565+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:10:33.009139+00:00", "trade", 8.575, 2.0]
["2026-09-17T18:10:33.261837+00:00", "trade", 8.58, 900.0]
["2026-09-17T18:10:33.261856+00:00", "trade", 8.5794, 900.0]
["2026-09-17T18:10:33.261993+00:00", "trade", 8.5794, 4100.0]
["2026-09-17T18:10:33.262626+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:10:33.262634+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:10:33.263002+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:10:33.263018+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:10:33.263082+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:10:33.476698+00:00", "trade", 8.5743, 8.0]
["2026-09-17T18:10:33.476851+00:00", "trade", 8.58, 200.0]
["2026-09-17T18:10:33.476853+00:00", "trade", 8.58, 300.0]
["2026-09-17T18:10:33.476854+00:00", "trade", 8.58, 500.0]
["2026-09-17T18:10:33.476855+00:00", "trade", 8.58, 13.0]
["2026-09-17T18:10:33.476858+00:00", "trade", 8.58, 10.0]
["2026-09-17T18:10:33.476925+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:10:33.476932+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:10:33.476938+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:10:33.476962+00:00", "quote", 8.58, 8.58]
["2026-09-17T18:10:33.476970+00:00", "quote", 8.58, 8.58]
["2026-09-17T18:10:33.476976+00:00", "quote", 8.58, 8.58]
["2026-09-17T18:10:33.476983+00:00", "quote", 8.58, 8.58]
["2026-09-17T18:10:33.476989+00:00", "quote", 8.58, 8.58]
["2026-09-17T18:10:33.476997+00:00", "quote", 8.58, 8.58]
["2026-09-17T18:10:33.477004+00:00", "quote", 8.58, 8.58]
["2026-09-17T18:10:33.477010+00:00", "quote", 8.58, 8.58]
["2026-09-17T18:10:33.477146+00:00", "quote", 8.58, 8.58]
["2026-09-17T18:10:33.477153+00:00", "quote", 8.58, 8.58]
["2026-09-17T18:10:33.477155+00:00", "trade", 8.58, 100.0]
["2026-09-17T18:10:33.477157+00:00", "trade", 8.58, 1.0]
["2026-09-17T18:10:33.477159+00:00", "quote", 8.58, 8.58]
["2026-09-17T18:10:33.477160+00:00", "trade", 8.58, 100.0]
["2026-09-17T18:10:33.477163+00:00", "trade", 8.58, 100.0]
["2026-09-17T18:10:33.477167+00:00", "trade", 8.58, 800.0]
["2026-09-17T18:10:33.477167+00:00", "quote", 8.58, 8.58]
["2026-09-17T18:10:33.477168+00:00", "trade", 8.58, 100.0]
["2026-09-17T18:10:33.477169+00:00", "trade", 8.58, 300.0]
["2026-09-17T18:10:33.477174+00:00", "quote", 8.58, 8.58]
["2026-09-17T18:10:33.477175+00:00", "trade", 8.58, 100.0]
["2026-09-17T18:10:33.477181+00:00", "quote", 8.58, 8.58]
["2026-09-17T18:10:33.477182+00:00", "trade", 8.58, 180.0]
["2026-09-17T18:10:33.477190+00:00", "quote", 8.58, 8.58]
["2026-09-17T18:10:33.477192+00:00", "trade", 8.58, 100.0]
["2026-09-17T18:10:33.477197+00:00", "quote", 8.58, 8.58]
["2026-09-17T18:10:33.477219+00:00", "quote", 8.58, 8.58]
["2026-09-17T18:10:33.477323+00:00", "quote", 8.58, 8.58]
["2026-09-17T18:10:33.477377+00:00", "quote", 8.58, 8.58]
["2026-09-17T18:10:33.477383+00:00", "quote", 8.58, 8.58]
["2026-09-17T18:10:33.477406+00:00", "quote", 8.58, 8.58]
["2026-09-17T18:10:33.477415+00:00", "trade", 8.58, 12.0]
["2026-09-17T18:10:33.477423+00:00", "quote", 8.58, 8.58]
["2026-09-17T18:10:33.477440+00:00", "trade", 8.58, 100.0]
["2026-09-17T18:10:33.477443+00:00", "trade", 8.58, 100.0]
["2026-09-17T18:10:33.477443+00:00", "trade", 8.58, 100.0]
["2026-09-17T18:10:33.477443+00:00", "trade", 8.58, 100.0]
["2026-09-17T18:10:33.477463+00:00", "trade", 8.58, 1.0]
["2026-09-17T18:10:33.477466+00:00", "trade", 8.58, 50.0]
["2026-09-17T18:10:33.477466+00:00", "trade", 8.58, 106.0]
["2026-09-17T18:10:33.477466+00:00", "trade", 8.58, 100.0]
["2026-09-17T18:10:33.477468+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:33.477470+00:00", "trade", 8.58, 100.0]
["2026-09-17T18:10:33.477474+00:00", "trade", 8.58, 300.0]
["2026-09-17T18:10:33.477474+00:00", "trade", 8.58, 100.0]
["2026-09-17T18:10:33.477616+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:33.477667+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:33.477675+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:33.477722+00:00", "trade", 8.585, 99.0]
["2026-09-17T18:10:33.477729+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:33.477738+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:33.477745+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:33.477795+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:33.477860+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:33.477885+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:33.477995+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:33.478082+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:33.478124+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:33.478138+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:33.478150+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:33.478202+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:33.478301+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:33.478449+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:33.479155+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:33.479262+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:33.480464+00:00", "trade", 8.585, 183.0]
["2026-09-17T18:10:33.480849+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:33.480895+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:33.485517+00:00", "trade", 8.585, 117.0]
["2026-09-17T18:10:33.507964+00:00", "trade", 8.585, 38.0]
["2026-09-17T18:10:33.508687+00:00", "trade", 8.585, 100.0]
["2026-09-17T18:10:33.509137+00:00", "trade", 8.585, 10.0]
["2026-09-17T18:10:33.512789+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:33.512829+00:00", "trade", 8.59, 30.0]
["2026-09-17T18:10:33.512863+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:33.513061+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:33.513239+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:33.513264+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:33.513292+00:00", "trade", 8.59, 10.0]
["2026-09-17T18:10:33.513299+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:33.513306+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:33.513313+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:33.513370+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:33.513542+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:33.513590+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:33.513732+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:33.513739+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:33.513745+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:33.514428+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:33.514843+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:33.539304+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:33.539328+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:33.544242+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:33.544249+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:33.576921+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:33.625561+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:34.734956+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:34.770980+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:34.770994+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:34.771878+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:35.403354+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:35.536369+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:35.605185+00:00", "trade", 8.59, 900.0]
["2026-09-17T18:10:35.605195+00:00", "trade", 8.5896, 900.0]
["2026-09-17T18:10:35.605321+00:00", "trade", 8.5896, 4100.0]
["2026-09-17T18:10:35.606008+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:35.606019+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:36.037294+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:10:36.037959+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:36.038006+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:36.038024+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:36.038052+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:36.038090+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:36.038102+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:36.038410+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:36.038419+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:36.038515+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:36.038862+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:36.042172+00:00", "trade", 8.5895, 5000.0]
["2026-09-17T18:10:36.131699+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:36.380529+00:00", "trade", 8.5899, 5000.0]
["2026-09-17T18:10:36.381222+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:36.382232+00:00", "trade", 8.585, 100.0]
["2026-09-17T18:10:36.382665+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:36.397599+00:00", "trade", 8.59, 20.0]
["2026-09-17T18:10:36.397600+00:00", "trade", 8.59, 200.0]
["2026-09-17T18:10:36.397601+00:00", "trade", 8.59, 339.0]
["2026-09-17T18:10:36.397648+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:10:36.397695+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:36.397719+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:36.397760+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:10:36.397767+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:10:36.397774+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:10:36.397781+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:10:36.397788+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:10:36.397795+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:10:36.397932+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:10:36.397947+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:10:36.397954+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:10:36.397954+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:10:36.397961+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:10:36.397968+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:10:36.397969+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:10:36.397977+00:00", "trade", 8.59, 586.0]
["2026-09-17T18:10:36.398130+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:10:36.398137+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:10:36.398147+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:10:36.398172+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:10:36.398178+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:10:36.398220+00:00", "trade", 8.59, 200.0]
["2026-09-17T18:10:36.398233+00:00", "trade", 8.59, 50.0]
["2026-09-17T18:10:36.398234+00:00", "trade", 8.59, 1000.0]
["2026-09-17T18:10:36.398234+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:10:36.398254+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:10:36.398475+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:10:36.398541+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:10:36.398585+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:10:36.398654+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:10:36.398687+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:10:36.398967+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:10:36.399137+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:10:36.402357+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:10:36.403299+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:10:36.405992+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:10:36.409593+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:10:36.409600+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:10:36.410997+00:00", "trade", 8.595, 23.0]
["2026-09-17T18:10:36.411455+00:00", "trade", 8.595, 407.0]
["2026-09-17T18:10:36.418253+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:10:36.418667+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:10:36.426623+00:00", "trade", 8.6, 23.0]
["2026-09-17T18:10:36.436096+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:10:36.436103+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:10:36.436110+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:10:36.495792+00:00", "trade", 8.5519, 1.0]
["2026-09-17T18:10:36.634002+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:10:36.634203+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:10:36.635769+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:10:37.428935+00:00", "trade", 8.6, 27.0]
["2026-09-17T18:10:37.756330+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:10:37.891125+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:10:37.891149+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:10:38.052476+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:10:38.435137+00:00", "trade", 8.5901, 100.0]
["2026-09-17T18:10:38.582422+00:00", "trade", 8.5453, 100.0]
["2026-09-17T18:10:38.582730+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:10:38.582754+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:10:39.294885+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:10:39.294913+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:10:39.294925+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:10:39.696082+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:10:41.505216+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:10:41.505243+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:10:41.506056+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:10:41.506461+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:10:41.506723+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:10:42.602327+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:10:42.735335+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:10:43.437458+00:00", "trade", 8.6, 30.0]
["2026-09-17T18:10:44.126801+00:00", "trade", 8.6, 75.0]
["2026-09-17T18:10:44.126820+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:10:44.126834+00:00", "trade", 8.595, 75.0]
["2026-09-17T18:10:44.128255+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:10:44.144601+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:10:44.146348+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:10:44.205913+00:00", "trade", 8.595, 3.0]
["2026-09-17T18:10:44.577213+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:10:48.202773+00:00", "trade", 8.5834, 2.0]
["2026-09-17T18:10:49.206689+00:00", "trade", 8.595, 29.0]
["2026-09-17T18:10:49.206720+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:10:50.403458+00:00", "trade", 8.595, 100.0]
["2026-09-17T18:10:50.449508+00:00", "trade", 8.5834, 450.0]
["2026-09-17T18:10:50.473541+00:00", "trade", 8.595, 15.0]
["2026-09-17T18:10:50.477393+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:10:50.477469+00:00", "trade", 8.59, 303.0]
["2026-09-17T18:10:50.477469+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:10:50.477471+00:00", "trade", 8.59, 1500.0]
["2026-09-17T18:10:50.477472+00:00", "trade", 8.59, 5.0]
["2026-09-17T18:10:50.477473+00:00", "trade", 8.59, 200.0]
["2026-09-17T18:10:50.477476+00:00", "trade", 8.59, 177.0]
["2026-09-17T18:10:50.477478+00:00", "trade", 8.59, 27.0]
["2026-09-17T18:10:50.477478+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:10:50.477480+00:00", "trade", 8.59, 1.0]
["2026-09-17T18:10:50.477480+00:00", "trade", 8.59, 1.0]
["2026-09-17T18:10:50.477483+00:00", "trade", 8.59, 5.0]
["2026-09-17T18:10:50.477485+00:00", "trade", 8.59, 1.0]
["2026-09-17T18:10:50.477486+00:00", "trade", 8.59, 200.0]
["2026-09-17T18:10:50.477491+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:10:50.477547+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:10:50.477554+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:10:50.477562+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:10:50.477567+00:00", "trade", 8.59, 10.0]
["2026-09-17T18:10:50.477568+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:10:50.477575+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:10:50.477582+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:10:50.477589+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:10:50.477596+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:10:50.477599+00:00", "trade", 8.59, 300.0]
["2026-09-17T18:10:50.477600+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:10:50.477603+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:10:50.477603+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:10:50.477609+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:10:50.477611+00:00", "trade", 8.59, 11.0]
["2026-09-17T18:10:50.477616+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:10:50.477617+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:10:50.477622+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:10:50.477629+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:10:50.477636+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:10:50.477642+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:10:50.477648+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:10:50.477648+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:10:50.477655+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:10:50.477656+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:10:50.477658+00:00", "trade", 8.59, 1000.0]
["2026-09-17T18:10:50.477658+00:00", "trade", 8.59, 4.0]
["2026-09-17T18:10:50.477662+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:10:50.477669+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:10:50.477676+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:10:50.477679+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:10:50.477680+00:00", "trade", 8.59, 1.0]
["2026-09-17T18:10:50.477682+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:10:50.477683+00:00", "trade", 8.59, 200.0]
["2026-09-17T18:10:50.477683+00:00", "trade", 8.59, 400.0]
["2026-09-17T18:10:50.477686+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:10:50.477687+00:00", "trade", 8.59, 200.0]
["2026-09-17T18:10:50.477689+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:10:50.477697+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:10:50.477704+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:10:50.477724+00:00", "trade", 8.59, 90.0]
["2026-09-17T18:10:50.477745+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:10:50.477752+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:10:50.477759+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:10:50.477765+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:10:50.477799+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:10:50.477805+00:00", "trade", 8.59, 50.0]
["2026-09-17T18:10:50.477815+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:10:50.477823+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:10:50.477830+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:10:50.477837+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:10:50.477842+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:10:50.477843+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:10:50.477850+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:10:50.477856+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:10:50.477863+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:10:50.477870+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:10:50.477877+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:10:50.477879+00:00", "trade", 8.595, 115.0]
["2026-09-17T18:10:50.477884+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:10:50.477891+00:00", "trade", 8.59, 1.0]
["2026-09-17T18:10:50.477891+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:10:50.477897+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:10:50.477904+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:10:50.477911+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:10:50.477917+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:10:50.477933+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:10:50.477959+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:10:50.477967+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:10:50.477974+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:10:50.477975+00:00", "trade", 8.59, 1.0]
["2026-09-17T18:10:50.478033+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:10:50.478041+00:00", "trade", 8.59, 304.0]
["2026-09-17T18:10:50.478041+00:00", "trade", 8.59, 400.0]
["2026-09-17T18:10:50.478043+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:10:50.478063+00:00", "trade", 8.59, 309.0]
["2026-09-17T18:10:50.478064+00:00", "trade", 8.59, 90.0]
["2026-09-17T18:10:50.478064+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:10:50.478065+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:50.478075+00:00", "trade", 8.59, 1.0]
["2026-09-17T18:10:50.478091+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:50.478111+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:50.478119+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:50.478122+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:50.478152+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:50.478160+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:50.478229+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:50.478244+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:50.478322+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:50.478375+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:50.478433+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:50.478543+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:50.478557+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:50.479292+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:50.479302+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:50.479745+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:50.481877+00:00", "trade", 8.59, 1.0]
["2026-09-17T18:10:50.483838+00:00", "trade", 8.59, 5.0]
["2026-09-17T18:10:50.487413+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:50.487860+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:50.555690+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:50.556143+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:50.579676+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:50.828880+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:51.116799+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:51.373819+00:00", "trade", 8.5789, 1.0]
["2026-09-17T18:10:51.842527+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:51.842539+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:51.851315+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:51.851768+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:52.335090+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:52.417411+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:52.915637+00:00", "trade", 8.59, 95.0]
["2026-09-17T18:10:52.915638+00:00", "trade", 8.59, 600.0]
["2026-09-17T18:10:52.915640+00:00", "trade", 8.59, 120.0]
["2026-09-17T18:10:52.915641+00:00", "trade", 8.59, 90.0]
["2026-09-17T18:10:52.915644+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:10:52.915687+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:10:52.915713+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:52.915719+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:52.915726+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:52.915732+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:10:52.915733+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:52.915740+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:10:52.915740+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:52.915741+00:00", "trade", 8.59, 300.0]
["2026-09-17T18:10:52.915746+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:10:52.915747+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:52.915748+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:10:52.915750+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:10:52.915754+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:52.915755+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:10:52.915761+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:52.915767+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:52.915774+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:52.915781+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:52.915789+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:52.915796+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:52.915802+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:52.915809+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:52.915811+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:10:52.915815+00:00", "trade", 8.59, 90.0]
["2026-09-17T18:10:52.915815+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:10:52.915817+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:10:52.915822+00:00", "trade", 8.59, 199.0]
["2026-09-17T18:10:52.915823+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:10:52.915824+00:00", "trade", 8.59, 300.0]
["2026-09-17T18:10:52.915824+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:10:52.915826+00:00", "trade", 8.59, 304.0]
["2026-09-17T18:10:52.915829+00:00", "trade", 8.59, 309.0]
["2026-09-17T18:10:52.915830+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:10:52.915836+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:10:52.915843+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:10:52.915850+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:10:52.915859+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:10:52.915866+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:10:52.915873+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:10:52.915878+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:10:52.915878+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:10:52.915881+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:10:52.915881+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:10:52.915888+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:10:52.915895+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:10:52.915903+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:10:52.915909+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:10:52.915919+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:10:52.915924+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:10:52.915931+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:10:52.915951+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:10:52.915984+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:10:52.916014+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:10:52.916075+00:00", "trade", 8.59, 170.0]
["2026-09-17T18:10:52.916126+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:10:52.916194+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:10:52.916325+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:10:52.916426+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:10:52.916446+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:10:52.916486+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:10:52.916509+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:10:52.916565+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:10:52.916571+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:10:52.916630+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:10:52.916762+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:10:52.916895+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:10:52.917399+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:10:52.917563+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:10:52.917581+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:10:52.918146+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:10:52.918366+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:10:52.920459+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:10:52.925130+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:10:52.949623+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:10:53.000393+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:10:53.016678+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:10:54.016380+00:00", "trade", 8.595, 25.0]
["2026-09-17T18:10:54.128052+00:00", "trade", 8.6, 1000.0]
["2026-09-17T18:10:55.128802+00:00", "trade", 8.595, 15.0]
["2026-09-17T18:10:55.128803+00:00", "trade", 8.595, 10.0]
["2026-09-17T18:10:55.129044+00:00", "trade", 8.6, 50.0]
["2026-09-17T18:10:55.129046+00:00", "trade", 8.6, 977.0]
["2026-09-17T18:10:55.129047+00:00", "trade", 8.6, 500.0]
["2026-09-17T18:10:55.129051+00:00", "trade", 8.6, 5925.0]
["2026-09-17T18:10:55.129051+00:00", "trade", 8.6, 200.0]
["2026-09-17T18:10:55.129052+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:10:55.129059+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:10:55.129066+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:10:55.129118+00:00", "trade", 8.6, 450.0]
["2026-09-17T18:10:55.129126+00:00", "trade", 8.6, 200.0]
["2026-09-17T18:10:55.129127+00:00", "trade", 8.6, 200.0]
["2026-09-17T18:10:55.129134+00:00", "trade", 8.6, 7.0]
["2026-09-17T18:10:55.129171+00:00", "quote", 8.6, 8.6]
["2026-09-17T18:10:55.129180+00:00", "quote", 8.6, 8.6]
["2026-09-17T18:10:55.129187+00:00", "quote", 8.6, 8.6]
["2026-09-17T18:10:55.129202+00:00", "quote", 8.6, 8.6]
["2026-09-17T18:10:55.129303+00:00", "quote", 8.6, 8.6]
["2026-09-17T18:10:55.129312+00:00", "quote", 8.6, 8.6]
["2026-09-17T18:10:55.129320+00:00", "quote", 8.6, 8.6]
["2026-09-17T18:10:55.129328+00:00", "quote", 8.6, 8.6]
["2026-09-17T18:10:55.129336+00:00", "quote", 8.6, 8.6]
["2026-09-17T18:10:55.129350+00:00", "trade", 8.6, 200.0]
["2026-09-17T18:10:55.129362+00:00", "quote", 8.6, 8.6]
["2026-09-17T18:10:55.129389+00:00", "quote", 8.6, 8.6]
["2026-09-17T18:10:55.129410+00:00", "trade", 8.6, 100.0]
["2026-09-17T18:10:55.129425+00:00", "trade", 8.595, 100.0]
["2026-09-17T18:10:55.129427+00:00", "trade", 8.595, 100.0]
["2026-09-17T18:10:55.129427+00:00", "trade", 8.6, 400.0]
["2026-09-17T18:10:55.129429+00:00", "trade", 8.6, 100.0]
["2026-09-17T18:10:55.129432+00:00", "trade", 8.6, 50.0]
["2026-09-17T18:10:55.129433+00:00", "trade", 8.6, 100.0]
["2026-09-17T18:10:55.129440+00:00", "quote", 8.6, 8.6]
["2026-09-17T18:10:55.129470+00:00", "trade", 8.6, 100.0]
["2026-09-17T18:10:55.129492+00:00", "quote", 8.6, 8.6]
["2026-09-17T18:10:55.129614+00:00", "trade", 8.6, 100.0]
["2026-09-17T18:10:55.129632+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:10:55.129721+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:10:55.129728+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:10:55.129800+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:10:55.129856+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:10:55.129868+00:00", "trade", 8.6, 1.0]
["2026-09-17T18:10:55.129881+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:10:55.129959+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:10:55.129968+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:10:55.129976+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:10:55.130099+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:10:55.130127+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:10:55.130160+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:10:55.130181+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:10:55.130214+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:10:55.130219+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:10:55.130240+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:10:55.130375+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:10:55.130443+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:10:55.130450+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:10:55.130899+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:10:55.130910+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:10:55.131359+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:10:55.131494+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:10:55.132924+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:10:55.133381+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:10:55.133814+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:10:55.135575+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:10:55.573180+00:00", "trade", 8.6, 18.0]
["2026-09-17T18:10:55.622031+00:00", "trade", 8.5485, 100.0]
["2026-09-17T18:10:55.731048+00:00", "trade", 8.6001, 7.0]
["2026-09-17T18:10:55.762442+00:00", "trade", 8.5873, 1.0]
["2026-09-17T18:10:56.199661+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:10:56.304748+00:00", "trade", 8.6063, 1000.0]
["2026-09-17T18:10:56.655392+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:10:56.700408+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:10:56.700434+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:10:56.752761+00:00", "trade", 8.605, 1000.0]
["2026-09-17T18:10:57.004387+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:10:57.115121+00:00", "trade", 8.5821, 8.0]
["2026-09-17T18:10:57.933535+00:00", "trade", 8.605, 10.0]
["2026-09-17T18:10:58.471293+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:10:58.471742+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:10:58.471793+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:10:58.526931+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:10:58.527423+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:10:58.642499+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:10:58.643616+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:10:59.172712+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:11:00.048525+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:11:00.180504+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:11:00.442249+00:00", "trade", 8.5489, 6.0]
["2026-09-17T18:11:01.053759+00:00", "trade", 8.556, 1.0]
["2026-09-17T18:11:01.057867+00:00", "trade", 8.556, 1.0]
["2026-09-17T18:11:01.557951+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:11:01.818126+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:11:01.819018+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:11:02.061767+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:11:02.061864+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:11:02.061889+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:11:02.062546+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:11:02.063114+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:11:02.063220+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:11:02.102033+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:11:02.102040+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:11:02.535382+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:11:02.702837+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:11:02.704926+00:00", "trade", 8.5557, 1.0]
["2026-09-17T18:11:02.860259+00:00", "trade", 8.61, 11.0]
["2026-09-17T18:11:02.860661+00:00", "trade", 8.61, 50.0]
["2026-09-17T18:11:02.860662+00:00", "trade", 8.61, 5.0]
["2026-09-17T18:11:02.860666+00:00", "trade", 8.61, 95.0]
["2026-09-17T18:11:02.860668+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:11:02.860669+00:00", "trade", 8.61, 5.0]
["2026-09-17T18:11:02.860683+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:11:02.860689+00:00", "trade", 8.61, 995.0]
["2026-09-17T18:11:02.860690+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:11:02.860696+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:11:02.860703+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:11:02.860710+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:11:02.860717+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:11:02.860723+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:11:02.860730+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:11:02.860736+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:11:02.860743+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:11:02.860750+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:11:02.860948+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:11:02.860955+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:11:02.860962+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:11:02.860969+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:11:02.860970+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:11:02.860982+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:11:02.861026+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:11:02.861040+00:00", "trade", 8.61, 55.0]
["2026-09-17T18:11:02.861089+00:00", "trade", 8.61, 55.0]
["2026-09-17T18:11:02.861091+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:11:02.861133+00:00", "trade", 8.61, 245.0]
["2026-09-17T18:11:02.861140+00:00", "quote", 8.6, 8.62]
["2026-09-17T18:11:02.861147+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:11:02.861154+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:11:02.861161+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:11:02.861168+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:11:02.861174+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:11:02.861180+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:11:02.861194+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:11:02.861200+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:11:02.861207+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:11:02.861214+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:11:02.861305+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:11:02.861396+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:11:02.861444+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:11:02.861461+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:11:02.861682+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:11:02.861716+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:11:02.861761+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:11:02.861919+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:11:02.862156+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:11:02.862185+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:11:02.862412+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:11:02.862458+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:11:02.862851+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:11:02.865397+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:11:02.867620+00:00", "trade", 8.615, 10.0]
["2026-09-17T18:11:02.867638+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:11:02.900329+00:00", "trade", 8.615, 16.0]
["2026-09-17T18:11:02.900330+00:00", "trade", 8.615, 10.0]
["2026-09-17T18:11:02.900971+00:00", "trade", 8.615, 100.0]
["2026-09-17T18:11:02.908221+00:00", "trade", 8.62, 16.0]
["2026-09-17T18:11:02.913655+00:00", "trade", 8.62, 34.0]
["2026-09-17T18:11:02.945236+00:00", "trade", 8.62, 1.0]
["2026-09-17T18:11:02.945237+00:00", "trade", 8.62, 1200.0]
["2026-09-17T18:11:02.945238+00:00", "trade", 8.62, 200.0]
["2026-09-17T18:11:02.945256+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:11:02.945263+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:11:02.945270+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:11:02.945276+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:11:02.945283+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:11:02.945290+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:11:02.945297+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:11:02.945304+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:11:02.945310+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:11:02.945317+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:11:02.945323+00:00", "trade", 8.62, 300.0]
["2026-09-17T18:11:02.945328+00:00", "trade", 8.62, 12.0]
["2026-09-17T18:11:02.945330+00:00", "trade", 8.62, 100.0]
["2026-09-17T18:11:02.945331+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:11:02.945337+00:00", "trade", 8.62, 100.0]
["2026-09-17T18:11:02.945339+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:11:02.945345+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:11:02.945352+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:11:02.945358+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:11:02.945366+00:00", "quote", 8.62, 8.62]
["2026-09-17T18:11:02.945373+00:00", "quote", 8.62, 8.62]
["2026-09-17T18:11:02.945379+00:00", "quote", 8.62, 8.62]
["2026-09-17T18:11:02.945386+00:00", "quote", 8.62, 8.62]
["2026-09-17T18:11:02.945392+00:00", "quote", 8.62, 8.62]
["2026-09-17T18:11:02.945399+00:00", "quote", 8.62, 8.62]
["2026-09-17T18:11:02.945406+00:00", "quote", 8.62, 8.62]
["2026-09-17T18:11:02.945415+00:00", "quote", 8.62, 8.62]
["2026-09-17T18:11:02.945420+00:00", "trade", 8.62, 100.0]
["2026-09-17T18:11:02.945421+00:00", "quote", 8.62, 8.62]
["2026-09-17T18:11:02.945436+00:00", "quote", 8.62, 8.62]
["2026-09-17T18:11:02.945515+00:00", "quote", 8.62, 8.62]
["2026-09-17T18:11:02.945540+00:00", "quote", 8.62, 8.62]
["2026-09-17T18:11:02.945546+00:00", "quote", 8.62, 8.62]
["2026-09-17T18:11:02.945553+00:00", "quote", 8.62, 8.62]
["2026-09-17T18:11:02.945568+00:00", "quote", 8.62, 8.62]
["2026-09-17T18:11:02.945587+00:00", "quote", 8.62, 8.62]
["2026-09-17T18:11:02.945589+00:00", "quote", 8.62, 8.62]
["2026-09-17T18:11:02.945621+00:00", "trade", 8.62, 100.0]
["2026-09-17T18:11:02.945642+00:00", "trade", 8.62, 100.0]
["2026-09-17T18:11:02.945643+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:11:02.945644+00:00", "trade", 8.62, 800.0]
["2026-09-17T18:11:02.945662+00:00", "trade", 8.62, 1.0]
["2026-09-17T18:11:02.945779+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:11:02.945849+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:11:02.945878+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:11:02.945897+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:11:02.945913+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:11:02.945951+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:11:02.945970+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:11:02.945977+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:11:02.946029+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:11:02.946073+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:11:02.946109+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:11:02.946202+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:11:02.946216+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:11:02.946236+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:11:02.946259+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:11:02.946270+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:11:02.946278+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:11:02.946330+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:11:02.946344+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:11:02.946358+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:11:02.946385+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:11:02.946400+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:11:02.946441+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:11:02.946466+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:11:02.946477+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:11:02.946499+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:11:02.946706+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:11:02.946751+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:11:02.946817+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:11:02.946827+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:11:02.946874+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:11:02.946943+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:11:02.950977+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:11:02.952763+00:00", "trade", 8.62, 900.0]
["2026-09-17T18:11:02.953205+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:11:02.953548+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:11:02.953985+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:11:02.954431+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:11:02.957453+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:11:02.957477+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:11:02.959724+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:11:02.967657+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:11:02.968635+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:11:02.968667+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:11:02.968737+00:00", "trade", 8.625, 100.0]
["2026-09-17T18:11:02.975808+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:11:02.980323+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:11:03.004391+00:00", "trade", 8.63, 100.0]
["2026-09-17T18:11:03.004392+00:00", "trade", 8.63, 100.0]
["2026-09-17T18:11:03.004394+00:00", "trade", 8.63, 600.0]
["2026-09-17T18:11:03.004413+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:11:03.004420+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:11:03.004427+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:11:03.004434+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:11:03.004441+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:11:03.004448+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:11:03.004454+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:11:03.004461+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:11:03.004519+00:00", "quote", 8.63, 8.63]
["2026-09-17T18:11:03.004526+00:00", "quote", 8.63, 8.63]
["2026-09-17T18:11:03.004533+00:00", "quote", 8.63, 8.63]
["2026-09-17T18:11:03.004540+00:00", "quote", 8.63, 8.63]
["2026-09-17T18:11:03.004546+00:00", "quote", 8.63, 8.63]
["2026-09-17T18:11:03.004554+00:00", "quote", 8.63, 8.63]
["2026-09-17T18:11:03.004574+00:00", "quote", 8.63, 8.63]
["2026-09-17T18:11:03.004629+00:00", "quote", 8.63, 8.63]
["2026-09-17T18:11:03.004647+00:00", "quote", 8.63, 8.63]
["2026-09-17T18:11:03.004653+00:00", "quote", 8.63, 8.63]
["2026-09-17T18:11:03.004661+00:00", "quote", 8.63, 8.63]
["2026-09-17T18:11:03.004676+00:00", "trade", 8.63, 100.0]
["2026-09-17T18:11:03.004676+00:00", "trade", 8.63, 100.0]
["2026-09-17T18:11:03.004678+00:00", "trade", 8.63, 600.0]
["2026-09-17T18:11:03.004685+00:00", "trade", 8.63, 100.0]
["2026-09-17T18:11:03.004799+00:00", "quote", 8.63, 8.63]
["2026-09-17T18:11:03.004851+00:00", "quote", 8.63, 8.63]
["2026-09-17T18:11:03.004858+00:00", "quote", 8.63, 8.63]
["2026-09-17T18:11:03.004864+00:00", "quote", 8.63, 8.63]
["2026-09-17T18:11:03.004898+00:00", "quote", 8.63, 8.63]
["2026-09-17T18:11:03.004952+00:00", "trade", 8.63, 100.0]
["2026-09-17T18:11:03.004952+00:00", "trade", 8.63, 100.0]
["2026-09-17T18:11:03.004953+00:00", "trade", 8.63, 400.0]
["2026-09-17T18:11:03.004954+00:00", "quote", 8.63, 8.63]
["2026-09-17T18:11:03.004954+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:11:03.004955+00:00", "trade", 8.63, 100.0]
["2026-09-17T18:11:03.004955+00:00", "trade", 8.63, 100.0]
["2026-09-17T18:11:03.004955+00:00", "trade", 8.63, 100.0]
["2026-09-17T18:11:03.005065+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:11:03.005082+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:11:03.005111+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:11:03.005156+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:11:03.005164+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:11:03.005268+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:11:03.005319+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:11:03.005385+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:11:03.005451+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:11:03.005477+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:11:03.005489+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:11:03.005503+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:11:03.005553+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:11:03.005676+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:11:03.005696+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:11:03.005782+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:11:03.005864+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:11:03.006091+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:11:03.006122+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:11:03.006217+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:11:03.006526+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:11:03.009098+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:11:03.009444+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:11:03.009718+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:11:03.009971+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:11:03.010421+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:11:03.012873+00:00", "trade", 8.635, 92.0]
["2026-09-17T18:11:03.017977+00:00", "trade", 8.64, 1.0]
["2026-09-17T18:11:03.018210+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:11:03.018233+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:11:03.018781+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:11:03.025812+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:11:03.041386+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:11:03.048076+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:11:03.087729+00:00", "trade", 8.64, 2.0]
["2026-09-17T18:11:03.105980+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:11:03.106207+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:11:03.608765+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:11:03.612756+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:11:03.612874+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:11:03.612892+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:11:03.613201+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:11:03.613236+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:11:03.614839+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:11:03.623191+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:11:03.629400+00:00", "trade", 8.64, 1.0]
["2026-09-17T18:11:03.629401+00:00", "trade", 8.64, 125.0]
["2026-09-17T18:11:03.629406+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:11:03.629418+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:11:03.629440+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:11:03.629447+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:11:03.629454+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:11:03.629834+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:11:03.629871+00:00", "quote", 8.64, 8.64]
["2026-09-17T18:11:03.629879+00:00", "quote", 8.64, 8.64]
["2026-09-17T18:11:03.629885+00:00", "quote", 8.64, 8.64]
["2026-09-17T18:11:03.629971+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:03.630167+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:03.630210+00:00", "trade", 8.64, 403.0]
["2026-09-17T18:11:03.630227+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:03.630264+00:00", "quote", 8.64, 8.64]
["2026-09-17T18:11:03.630314+00:00", "quote", 8.64, 8.64]
["2026-09-17T18:11:03.630512+00:00", "quote", 8.64, 8.64]
["2026-09-17T18:11:03.630594+00:00", "trade", 8.64, 700.0]
["2026-09-17T18:11:03.630709+00:00", "quote", 8.64, 8.64]
["2026-09-17T18:11:03.630726+00:00", "quote", 8.64, 8.64]
["2026-09-17T18:11:03.630751+00:00", "quote", 8.64, 8.64]
["2026-09-17T18:11:03.630809+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:03.630854+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:03.630891+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:03.630906+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:03.631053+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:03.631210+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:03.632954+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:03.633426+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:03.634840+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:03.635250+00:00", "trade", 8.65, 5.0]
["2026-09-17T18:11:03.635269+00:00", "trade", 8.65, 30.0]
["2026-09-17T18:11:03.650575+00:00", "trade", 8.645, 442.0]
["2026-09-17T18:11:03.651037+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:03.651186+00:00", "trade", 8.645, 442.0]
["2026-09-17T18:11:03.657625+00:00", "trade", 8.645, 441.0]
["2026-09-17T18:11:03.657626+00:00", "trade", 8.645, 59.0]
["2026-09-17T18:11:03.658114+00:00", "trade", 8.645, 407.0]
["2026-09-17T18:11:03.658159+00:00", "trade", 8.645, 378.0]
["2026-09-17T18:11:03.658159+00:00", "trade", 8.645, 407.0]
["2026-09-17T18:11:03.658160+00:00", "trade", 8.645, 93.0]
["2026-09-17T18:11:03.658164+00:00", "trade", 8.645, 100.0]
["2026-09-17T18:11:03.658187+00:00", "trade", 8.645, 93.0]
["2026-09-17T18:11:03.658249+00:00", "trade", 8.645, 22.0]
["2026-09-17T18:11:03.661042+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:03.724977+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:03.770158+00:00", "trade", 8.64, 800.0]
["2026-09-17T18:11:04.871689+00:00", "trade", 8.645, 100.0]
["2026-09-17T18:11:04.871690+00:00", "trade", 8.64, 300.0]
["2026-09-17T18:11:04.871715+00:00", "trade", 8.64, 100.0]
["2026-09-17T18:11:04.871735+00:00", "trade", 8.64, 4.0]
["2026-09-17T18:11:04.872162+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:04.872227+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:04.872291+00:00", "trade", 8.64, 6.0]
["2026-09-17T18:11:04.872385+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:04.872442+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:04.872443+00:00", "trade", 8.64, 100.0]
["2026-09-17T18:11:04.872594+00:00", "trade", 8.64, 5.0]
["2026-09-17T18:11:04.872942+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:04.874362+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:04.876452+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:04.876899+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:05.086282+00:00", "trade", 8.64, 2600.0]
["2026-09-17T18:11:05.086688+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:05.088845+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:05.089299+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:05.224247+00:00", "trade", 8.6401, 3000.0]
["2026-09-17T18:11:05.224670+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:05.224974+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:05.225728+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:05.226819+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:05.227264+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:06.647761+00:00", "trade", 8.645, 30.0]
["2026-09-17T18:11:07.477643+00:00", "trade", 8.645, 100.0]
["2026-09-17T18:11:07.477698+00:00", "trade", 8.645, 100.0]
["2026-09-17T18:11:07.478482+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:07.482452+00:00", "trade", 8.645, 25.0]
["2026-09-17T18:11:07.482925+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:07.534070+00:00", "trade", 8.645, 100.0]
["2026-09-17T18:11:07.534817+00:00", "trade", 8.645, 138.0]
["2026-09-17T18:11:08.439494+00:00", "trade", 8.645, 2.0]
["2026-09-17T18:11:09.418487+00:00", "trade", 8.645, 64.0]
["2026-09-17T18:11:09.562972+00:00", "trade", 8.5993, 6.0]
["2026-09-17T18:11:09.713206+00:00", "trade", 8.569, 100.0]
["2026-09-17T18:11:09.943308+00:00", "trade", 8.645, 220.0]
["2026-09-17T18:11:10.711542+00:00", "trade", 8.5948, 10.0]
["2026-09-17T18:11:10.711579+00:00", "trade", 8.5948, 10.0]
["2026-09-17T18:11:11.415834+00:00", "trade", 8.645, 10.0]
["2026-09-17T18:11:12.270837+00:00", "trade", 8.6423, 23.0]
["2026-09-17T18:11:12.357513+00:00", "trade", 8.645, 10.0]
["2026-09-17T18:11:12.460171+00:00", "trade", 8.645, 10.0]
["2026-09-17T18:11:12.903978+00:00", "trade", 8.5538, 100.0]
["2026-09-17T18:11:12.911849+00:00", "trade", 8.5538, 18.0]
["2026-09-17T18:11:13.520954+00:00", "trade", 8.645, 1.0]
["2026-09-17T18:11:13.894230+00:00", "trade", 8.6499, 1200.0]
["2026-09-17T18:11:14.026372+00:00", "trade", 8.5729, 400.0]
["2026-09-17T18:11:14.143712+00:00", "trade", 8.5982, 1.0]
["2026-09-17T18:11:14.432927+00:00", "trade", 8.645, 100.0]
["2026-09-17T18:11:15.496934+00:00", "trade", 8.645, 58.0]
["2026-09-17T18:11:17.152348+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:17.152375+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:17.152615+00:00", "trade", 8.64, 131.0]
["2026-09-17T18:11:17.152617+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:17.152668+00:00", "trade", 8.64, 28.0]
["2026-09-17T18:11:17.152670+00:00", "trade", 8.64, 5.0]
["2026-09-17T18:11:17.152671+00:00", "trade", 8.64, 98.0]
["2026-09-17T18:11:17.152682+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:17.152801+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:17.153004+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:17.153036+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:17.153059+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:17.153128+00:00", "trade", 8.645, 29.0]
["2026-09-17T18:11:17.153134+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:17.153337+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:17.153349+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:17.153385+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:17.153527+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:17.153534+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:17.153809+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:17.153942+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:17.153994+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:17.156699+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:17.204300+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:17.634946+00:00", "trade", 8.645, 40.0]
["2026-09-17T18:11:17.641264+00:00", "trade", 8.64, 4000.0]
["2026-09-17T18:11:17.641967+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:17.641974+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:17.641996+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:17.642662+00:00", "trade", 8.64, 1.0]
["2026-09-17T18:11:17.642664+00:00", "trade", 8.64, 100.0]
["2026-09-17T18:11:17.642708+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:17.642716+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:17.642723+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:17.642730+00:00", "quote", 8.64, 8.64]
["2026-09-17T18:11:17.642738+00:00", "quote", 8.64, 8.64]
["2026-09-17T18:11:17.642744+00:00", "quote", 8.64, 8.64]
["2026-09-17T18:11:17.642751+00:00", "quote", 8.64, 8.64]
["2026-09-17T18:11:17.642758+00:00", "quote", 8.64, 8.64]
["2026-09-17T18:11:17.642765+00:00", "quote", 8.64, 8.64]
["2026-09-17T18:11:17.642772+00:00", "quote", 8.64, 8.64]
["2026-09-17T18:11:17.642778+00:00", "quote", 8.64, 8.64]
["2026-09-17T18:11:17.642784+00:00", "quote", 8.64, 8.64]
["2026-09-17T18:11:17.642791+00:00", "quote", 8.64, 8.64]
["2026-09-17T18:11:17.642798+00:00", "quote", 8.64, 8.64]
["2026-09-17T18:11:17.642822+00:00", "trade", 8.64, 100.0]
["2026-09-17T18:11:17.642862+00:00", "trade", 8.64, 200.0]
["2026-09-17T18:11:17.642903+00:00", "quote", 8.64, 8.64]
["2026-09-17T18:11:17.642919+00:00", "trade", 8.64, 100.0]
["2026-09-17T18:11:17.642928+00:00", "trade", 8.64, 100.0]
["2026-09-17T18:11:17.642936+00:00", "quote", 8.64, 8.64]
["2026-09-17T18:11:17.642953+00:00", "quote", 8.64, 8.64]
["2026-09-17T18:11:17.642966+00:00", "quote", 8.64, 8.64]
["2026-09-17T18:11:17.642973+00:00", "quote", 8.64, 8.64]
["2026-09-17T18:11:17.642982+00:00", "quote", 8.64, 8.64]
["2026-09-17T18:11:17.643006+00:00", "trade", 8.64, 100.0]
["2026-09-17T18:11:17.643037+00:00", "trade", 8.64, 100.0]
["2026-09-17T18:11:17.643039+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:11:17.643041+00:00", "trade", 8.64, 100.0]
["2026-09-17T18:11:17.643041+00:00", "trade", 8.64, 100.0]
["2026-09-17T18:11:17.643169+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:11:17.643208+00:00", "trade", 8.64, 100.0]
["2026-09-17T18:11:17.643383+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:11:17.643478+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:11:17.643640+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:11:17.644802+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:11:17.680397+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:11:17.937982+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:11:18.032565+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:11:18.382412+00:00", "trade", 8.6026, 1.0]
["2026-09-17T18:11:19.383147+00:00", "trade", 8.64, 2.0]
["2026-09-17T18:11:19.384018+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:11:19.384963+00:00", "trade", 8.635, 1.0]
["2026-09-17T18:11:20.396243+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:11:20.506478+00:00", "trade", 8.6026, 3.0]
["2026-09-17T18:11:20.631315+00:00", "trade", 8.6005, 8.0]
["2026-09-17T18:11:21.672269+00:00", "trade", 8.575, 1.0]
["2026-09-17T18:11:22.413169+00:00", "trade", 8.6383, 125.0]
["2026-09-17T18:11:22.601018+00:00", "trade", 8.635, 3000.0]
["2026-09-17T18:11:22.602053+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:11:22.602507+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:11:22.781960+00:00", "trade", 8.6017, 2.0]
["2026-09-17T18:11:23.123218+00:00", "trade", 8.64, 1000.0]
["2026-09-17T18:11:23.123237+00:00", "trade", 8.6399, 9000.0]
["2026-09-17T18:11:23.123313+00:00", "trade", 8.64, 100.0]
["2026-09-17T18:11:23.123315+00:00", "trade", 8.64, 1.0]
["2026-09-17T18:11:23.123316+00:00", "trade", 8.64, 100.0]
["2026-09-17T18:11:23.123317+00:00", "trade", 8.64, 1.0]
["2026-09-17T18:11:23.123347+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:11:23.123354+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:11:23.123361+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:11:23.123367+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:11:23.123374+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:11:23.123381+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:11:23.123389+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:11:23.123396+00:00", "quote", 8.64, 8.64]
["2026-09-17T18:11:23.123403+00:00", "quote", 8.64, 8.64]
["2026-09-17T18:11:23.123410+00:00", "quote", 8.64, 8.64]
["2026-09-17T18:11:23.123416+00:00", "quote", 8.64, 8.64]
["2026-09-17T18:11:23.123423+00:00", "quote", 8.64, 8.64]
["2026-09-17T18:11:23.123430+00:00", "quote", 8.64, 8.64]
["2026-09-17T18:11:23.123569+00:00", "quote", 8.64, 8.64]
["2026-09-17T18:11:23.123594+00:00", "trade", 8.64, 100.0]
["2026-09-17T18:11:23.123597+00:00", "trade", 8.64, 100.0]
["2026-09-17T18:11:23.123599+00:00", "trade", 8.64, 400.0]
["2026-09-17T18:11:23.123607+00:00", "trade", 8.64, 100.0]
["2026-09-17T18:11:23.123621+00:00", "quote", 8.64, 8.64]
["2026-09-17T18:11:23.123739+00:00", "quote", 8.64, 8.64]
["2026-09-17T18:11:23.123820+00:00", "quote", 8.64, 8.64]
["2026-09-17T18:11:23.123881+00:00", "trade", 8.64, 100.0]
["2026-09-17T18:11:23.123882+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:23.124008+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:23.124016+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:23.124044+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:23.124300+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:23.124329+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:23.124339+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:23.124340+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:23.124405+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:23.124414+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:23.124560+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:23.124822+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:23.128254+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:23.129020+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:23.129874+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:23.129898+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:23.129905+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:23.135869+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:23.135895+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:23.135915+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:23.158686+00:00", "trade", 8.645, 10.0]
["2026-09-17T18:11:23.259699+00:00", "trade", 8.5904, 13.0]
["2026-09-17T18:11:23.479895+00:00", "trade", 8.579, 100.0]
["2026-09-17T18:11:24.024503+00:00", "trade", 8.645, 3.0]
["2026-09-17T18:11:24.642172+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:24.643096+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:25.025185+00:00", "trade", 8.645, 14.0]
["2026-09-17T18:11:25.026313+00:00", "trade", 8.645, 25.0]
["2026-09-17T18:11:25.703301+00:00", "trade", 8.6075, 10.0]
["2026-09-17T18:11:25.707595+00:00", "trade", 8.6075, 18.0]
["2026-09-17T18:11:26.286755+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:28.787900+00:00", "trade", 8.6075, 1.0]
["2026-09-17T18:11:29.151189+00:00", "trade", 8.5917, 800.0]
["2026-09-17T18:11:29.445019+00:00", "trade", 8.645, 1.0]
["2026-09-17T18:11:29.751271+00:00", "trade", 8.645, 120.0]
["2026-09-17T18:11:30.905097+00:00", "trade", 8.65, 10000.0]
["2026-09-17T18:11:30.905404+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:30.905431+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:30.905855+00:00", "trade", 8.645, 29.0]
["2026-09-17T18:11:30.906425+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:30.911484+00:00", "trade", 8.645, 400.0]
["2026-09-17T18:11:31.257333+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:32.479655+00:00", "trade", 8.645, 20.0]
["2026-09-17T18:11:32.479690+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:32.718054+00:00", "trade", 8.645, 10.0]
["2026-09-17T18:11:33.628426+00:00", "trade", 8.6433, 1.0]
["2026-09-17T18:11:33.651230+00:00", "trade", 8.6433, 1.0]
["2026-09-17T18:11:33.794248+00:00", "trade", 8.6433, 1.0]
["2026-09-17T18:11:33.897595+00:00", "trade", 8.645, 10.0]
["2026-09-17T18:11:35.201377+00:00", "trade", 8.645, 10.0]
["2026-09-17T18:11:35.392040+00:00", "trade", 8.645, 10.0]
["2026-09-17T18:11:36.766234+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:36.766261+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:36.769088+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:36.769489+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:37.168077+00:00", "trade", 8.645, 25.0]
["2026-09-17T18:11:37.168798+00:00", "trade", 8.645, 31.0]
["2026-09-17T18:11:37.887863+00:00", "trade", 8.645, 10.0]
["2026-09-17T18:11:38.652564+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:39.013701+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:39.013702+00:00", "trade", 8.645, 400.0]
["2026-09-17T18:11:39.013736+00:00", "trade", 8.64, 400.0]
["2026-09-17T18:11:39.013845+00:00", "trade", 8.645, 1100.0]
["2026-09-17T18:11:39.015452+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:39.084227+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:39.088008+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:40.671176+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:40.671203+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:40.671707+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:40.711252+00:00", "trade", 8.5862, 1.0]
["2026-09-17T18:11:40.892392+00:00", "trade", 8.645, 20.0]
["2026-09-17T18:11:41.064424+00:00", "trade", 8.645, 10.0]
["2026-09-17T18:11:41.268811+00:00", "trade", 8.645, 10.0]
["2026-09-17T18:11:42.433661+00:00", "trade", 8.645, 10.0]
["2026-09-17T18:11:42.598083+00:00", "trade", 8.645, 16.0]
["2026-09-17T18:11:42.848869+00:00", "trade", 8.645, 1.0]
["2026-09-17T18:11:42.860268+00:00", "trade", 8.6402, 2000.0]
["2026-09-17T18:11:43.424191+00:00", "trade", 8.645, 10.0]
["2026-09-17T18:11:44.778771+00:00", "trade", 8.6477, 1.0]
["2026-09-17T18:11:44.899932+00:00", "trade", 8.645, 1000.0]
["2026-09-17T18:11:45.110087+00:00", "trade", 8.645, 26.0]
["2026-09-17T18:11:45.257919+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:45.258960+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:45.540680+00:00", "trade", 8.645, 10.0]
["2026-09-17T18:11:45.744352+00:00", "trade", 8.645, 10.0]
["2026-09-17T18:11:45.885461+00:00", "trade", 8.6454, 100.0]
["2026-09-17T18:11:46.079185+00:00", "trade", 8.6107, 9.0]
["2026-09-17T18:11:46.079228+00:00", "trade", 8.6107, 1.0]
["2026-09-17T18:11:47.976618+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:47.976623+00:00", "trade", 8.65, 60.0]
["2026-09-17T18:11:47.976649+00:00", "trade", 8.645, 60.0]
["2026-09-17T18:11:47.977350+00:00", "trade", 8.645, 28.0]
["2026-09-17T18:11:47.978303+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:47.978539+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:47.978565+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:48.068840+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:48.069366+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:48.171709+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:48.171734+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:48.203194+00:00", "trade", 8.5619, 100.0]
["2026-09-17T18:11:48.208551+00:00", "trade", 8.5619, 29.0]
["2026-09-17T18:11:48.769195+00:00", "trade", 8.645, 20.0]
["2026-09-17T18:11:48.769232+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:48.939209+00:00", "trade", 8.645, 10.0]
["2026-09-17T18:11:49.823580+00:00", "trade", 8.6499, 3000.0]
["2026-09-17T18:11:49.823939+00:00", "trade", 8.645, 116.0]
["2026-09-17T18:11:49.823941+00:00", "trade", 8.645, 50.0]
["2026-09-17T18:11:49.823942+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:49.823943+00:00", "trade", 8.645, 11.0]
["2026-09-17T18:11:49.823944+00:00", "trade", 8.645, 100.0]
["2026-09-17T18:11:49.823946+00:00", "trade", 8.65, 441.0]
["2026-09-17T18:11:49.823949+00:00", "trade", 8.65, 50.0]
["2026-09-17T18:11:49.823949+00:00", "trade", 8.65, 400.0]
["2026-09-17T18:11:49.823951+00:00", "trade", 8.65, 1823.0]
["2026-09-17T18:11:49.823957+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:49.823965+00:00", "trade", 8.65, 10.0]
["2026-09-17T18:11:49.823969+00:00", "trade", 8.65, 10.0]
["2026-09-17T18:11:49.823972+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:49.823976+00:00", "trade", 8.65, 100.0]
["2026-09-17T18:11:49.823986+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:49.824070+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:49.824077+00:00", "trade", 8.65, 177.0]
["2026-09-17T18:11:49.824078+00:00", "trade", 8.65, 100.0]
["2026-09-17T18:11:49.824092+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:49.824106+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:49.824113+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:49.824117+00:00", "trade", 8.65, 1000.0]
["2026-09-17T18:11:49.824120+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:49.824126+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:49.824134+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:49.824141+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:49.824147+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:49.824168+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:49.824173+00:00", "trade", 8.65, 11.0]
["2026-09-17T18:11:49.824176+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:49.824184+00:00", "trade", 8.65, 100.0]
["2026-09-17T18:11:49.824190+00:00", "trade", 8.65, 100.0]
["2026-09-17T18:11:49.824190+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:49.824191+00:00", "trade", 8.65, 1000.0]
["2026-09-17T18:11:49.824194+00:00", "trade", 8.65, 1000.0]
["2026-09-17T18:11:49.824196+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:49.824203+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:49.824205+00:00", "trade", 8.65, 100.0]
["2026-09-17T18:11:49.824209+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:49.824239+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:49.824246+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:49.824279+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:49.824318+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:49.824337+00:00", "trade", 8.645, 100.0]
["2026-09-17T18:11:49.824338+00:00", "trade", 8.65, 100.0]
["2026-09-17T18:11:49.824378+00:00", "trade", 8.645, 100.0]
["2026-09-17T18:11:49.824378+00:00", "trade", 8.645, 100.0]
["2026-09-17T18:11:49.824378+00:00", "trade", 8.65, 25.0]
["2026-09-17T18:11:49.824378+00:00", "trade", 8.65, 100.0]
["2026-09-17T18:11:49.824387+00:00", "trade", 8.65, 1000.0]
["2026-09-17T18:11:49.824387+00:00", "trade", 8.65, 100.0]
["2026-09-17T18:11:49.824414+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:49.824452+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:49.824482+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:49.824490+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:49.824555+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:49.824653+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:49.824663+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:49.824693+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:49.824759+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:49.824760+00:00", "trade", 8.65, 100.0]
["2026-09-17T18:11:49.824779+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:49.824792+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:49.824873+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:49.824914+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:49.825311+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:49.825324+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:49.825461+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:49.825481+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:49.825535+00:00", "trade", 8.65, 103.0]
["2026-09-17T18:11:49.825657+00:00", "trade", 8.65, 100.0]
["2026-09-17T18:11:49.825802+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:49.825813+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:49.825909+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:49.826035+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:49.826059+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:49.826080+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:49.826204+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:49.826270+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:49.826281+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:49.826654+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:49.826748+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:49.826761+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:49.827093+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:49.827208+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:49.827567+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:49.827956+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:49.831058+00:00", "trade", 8.648, 45.0]
["2026-09-17T18:11:49.834437+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:49.910570+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:49.930411+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:49.930870+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:49.963981+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:50.189313+00:00", "trade", 8.6477, 1.0]
["2026-09-17T18:11:51.084694+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:51.801560+00:00", "trade", 8.645, 500.0]
["2026-09-17T18:11:51.802243+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:51.802378+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:51.802627+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:51.802693+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:51.803088+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:52.011341+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:52.342591+00:00", "trade", 8.6144, 10.0]
["2026-09-17T18:11:52.342732+00:00", "trade", 8.6144, 10.0]
["2026-09-17T18:11:52.828882+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:52.828883+00:00", "trade", 8.65, 100.0]
["2026-09-17T18:11:52.828971+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:52.829348+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:52.829356+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:52.829413+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:52.829425+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:52.829923+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:52.829945+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:52.834669+00:00", "trade", 8.645, 100.0]
["2026-09-17T18:11:52.834670+00:00", "trade", 8.645, 10.0]
["2026-09-17T18:11:52.834739+00:00", "trade", 8.645, 407.0]
["2026-09-17T18:11:52.834742+00:00", "trade", 8.645, 100.0]
["2026-09-17T18:11:52.834742+00:00", "trade", 8.64, 300.0]
["2026-09-17T18:11:52.834742+00:00", "trade", 8.64, 80.0]
["2026-09-17T18:11:52.834746+00:00", "trade", 8.64, 171.0]
["2026-09-17T18:11:52.834839+00:00", "trade", 8.64, 269.0]
["2026-09-17T18:11:52.834926+00:00", "trade", 8.645, 100.0]
["2026-09-17T18:11:52.835114+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:52.835131+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:52.835138+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:52.835158+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:52.835166+00:00", "trade", 8.645, 100.0]
["2026-09-17T18:11:52.835177+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:52.835223+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:52.835233+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:52.835248+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:52.835255+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:52.835269+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:52.835278+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:52.835326+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:52.835468+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:52.835491+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:52.835597+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:52.835610+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:52.836321+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:52.837537+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:52.894420+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:52.906479+00:00", "trade", 8.64, 100.0]
["2026-09-17T18:11:52.906872+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:52.906949+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:52.906959+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:52.907203+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:52.907337+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:52.907356+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:52.944955+00:00", "trade", 8.645, 10.0]
["2026-09-17T18:11:53.401704+00:00", "trade", 8.645, 1250.0]
["2026-09-17T18:11:53.549425+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:53.560239+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:53.714576+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:53.840238+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:54.407738+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:54.745532+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:55.099855+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:55.133384+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:55.634102+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:55.761698+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:55.762247+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:56.419098+00:00", "trade", 8.64, 190.0]
["2026-09-17T18:11:56.419597+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:56.419606+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:56.499699+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:56.602292+00:00", "trade", 8.6403, 1.0]
["2026-09-17T18:11:56.603122+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:57.554059+00:00", "trade", 8.6412, 451.0]
["2026-09-17T18:11:57.571890+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:57.724038+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:57.724861+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:58.549409+00:00", "trade", 8.5945, 1.0]
["2026-09-17T18:11:58.554375+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:58.875323+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:59.871966+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:11:59.872418+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:12:01.074749+00:00", "trade", 8.6406, 349.0]
["2026-09-17T18:12:01.075681+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:12:01.075735+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:12:01.141282+00:00", "trade", 8.645, 151.0]
["2026-09-17T18:12:01.141998+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:12:01.143547+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:12:01.144005+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:12:01.158010+00:00", "trade", 8.645, 225.0]
["2026-09-17T18:12:01.627139+00:00", "trade", 8.64, 50.0]
["2026-09-17T18:12:01.627674+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:12:01.629152+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:12:01.885495+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:12:01.885985+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:12:01.886006+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:12:01.886437+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:12:01.886445+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:12:02.108586+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:12:02.109062+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:12:02.368823+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:12:02.571295+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:12:02.588297+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:12:04.220557+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:12:05.226996+00:00", "trade", 8.645, 100.0]
["2026-09-17T18:12:05.227736+00:00", "trade", 8.65, 2.0]
["2026-09-17T18:12:05.227882+00:00", "trade", 8.645, 6.0]
["2026-09-17T18:12:05.300291+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:12:05.451232+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:12:05.569378+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:12:06.042814+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:12:06.201127+00:00", "trade", 8.6477, 11.0]
["2026-09-17T18:12:07.063059+00:00", "trade", 8.64, 50.0]
["2026-09-17T18:12:07.063552+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:12:07.063558+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:12:07.063588+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:12:07.260099+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:12:07.606066+00:00", "trade", 8.5947, 37.0]
["2026-09-17T18:12:07.680336+00:00", "trade", 8.64, 50.0]
["2026-09-17T18:12:07.681052+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:12:07.733509+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:12:07.734974+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:12:07.742023+00:00", "trade", 8.6499, 4900.0]
["2026-09-17T18:12:07.742065+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:12:07.742701+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:12:07.742828+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:12:07.743787+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:12:07.744303+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:12:09.567327+00:00", "trade", 8.6499, 50.0]
["2026-09-17T18:12:10.293521+00:00", "trade", 8.645, 26.0]
["2026-09-17T18:12:10.294285+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:12:10.395982+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:12:10.433995+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:12:10.434480+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:12:10.695685+00:00", "trade", 8.6179, 2.0]
["2026-09-17T18:12:10.953813+00:00", "trade", 8.5963, 1.0]
["2026-09-17T18:12:11.241510+00:00", "trade", 8.5669, 100.0]
["2026-09-17T18:12:11.247729+00:00", "trade", 8.5669, 49.0]
["2026-09-17T18:12:11.250143+00:00", "trade", 8.5669, 41.0]
["2026-09-17T18:12:11.253004+00:00", "trade", 8.5669, 6.0]
["2026-09-17T18:12:12.580652+00:00", "trade", 8.648, 50.0]
["2026-09-17T18:12:12.581467+00:00", "trade", 8.645, 36.0]
["2026-09-17T18:12:12.588425+00:00", "trade", 8.64, 50.0]
["2026-09-17T18:12:12.698962+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:12:13.181600+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:12:14.278279+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:12:14.790893+00:00", "trade", 8.645, 250.0]
["2026-09-17T18:12:14.791757+00:00", "trade", 8.645, 11.0]
["2026-09-17T18:12:14.961092+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:12:15.135579+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:12:15.136072+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:12:15.145254+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:12:15.145482+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:12:16.007094+00:00", "trade", 8.64, 30.0]
["2026-09-17T18:12:16.007604+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:12:16.008060+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:12:16.489771+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:12:16.489998+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:12:16.490465+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:12:17.168813+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:12:17.254639+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:12:17.498349+00:00", "trade", 8.5973, 1.0]
["2026-09-17T18:12:17.513866+00:00", "trade", 8.618, 1.0]
["2026-09-17T18:12:17.656962+00:00", "trade", 8.6411, 2500.0]
["2026-09-17T18:12:17.657733+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:12:18.474081+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:12:18.518430+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:12:18.860250+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:12:19.052968+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:12:19.066182+00:00", "trade", 8.645, 13.0]
["2026-09-17T18:12:19.477448+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:12:20.913657+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:12:20.913723+00:00", "trade", 8.64, 40.0]
["2026-09-17T18:12:20.914115+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:12:20.914134+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:12:20.914207+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:12:20.914234+00:00", "trade", 8.645, 31.0]
["2026-09-17T18:12:20.914420+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:12:20.914561+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:12:20.915352+00:00", "trade", 8.64, 20.0]
["2026-09-17T18:12:20.915353+00:00", "trade", 8.64, 140.0]
["2026-09-17T18:12:20.915354+00:00", "trade", 8.64, 100.0]
["2026-09-17T18:12:20.915355+00:00", "trade", 8.64, 200.0]
["2026-09-17T18:12:20.915359+00:00", "trade", 8.64, 100.0]
["2026-09-17T18:12:20.915361+00:00", "trade", 8.64, 100.0]
["2026-09-17T18:12:20.915365+00:00", "trade", 8.64, 1.0]
["2026-09-17T18:12:20.915365+00:00", "trade", 8.64, 100.0]
["2026-09-17T18:12:20.915366+00:00", "trade", 8.64, 100.0]
["2026-09-17T18:12:20.915388+00:00", "trade", 8.64, 100.0]
["2026-09-17T18:12:20.915389+00:00", "trade", 8.64, 20.0]
["2026-09-17T18:12:20.915391+00:00", "trade", 8.64, 80.0]
["2026-09-17T18:12:20.915393+00:00", "trade", 8.64, 20.0]
["2026-09-17T18:12:20.915395+00:00", "trade", 8.64, 100.0]
["2026-09-17T18:12:20.915465+00:00", "quote", 8.64, 8.64]
["2026-09-17T18:12:20.915472+00:00", "quote", 8.64, 8.64]
["2026-09-17T18:12:20.915479+00:00", "quote", 8.64, 8.64]
["2026-09-17T18:12:20.915485+00:00", "quote", 8.64, 8.64]
["2026-09-17T18:12:20.915492+00:00", "quote", 8.64, 8.64]
["2026-09-17T18:12:20.915498+00:00", "quote", 8.64, 8.64]
["2026-09-17T18:12:20.915502+00:00", "trade", 8.64, 85.0]
["2026-09-17T18:12:20.915504+00:00", "quote", 8.64, 8.64]
["2026-09-17T18:12:20.915506+00:00", "trade", 8.64, 200.0]
["2026-09-17T18:12:20.915507+00:00", "trade", 8.64, 300.0]
["2026-09-17T18:12:20.915511+00:00", "trade", 8.64, 100.0]
["2026-09-17T18:12:20.915513+00:00", "quote", 8.64, 8.64]
["2026-09-17T18:12:20.915517+00:00", "trade", 8.64, 700.0]
["2026-09-17T18:12:20.915520+00:00", "quote", 8.64, 8.64]
["2026-09-17T18:12:20.915521+00:00", "trade", 8.64, 4.0]
["2026-09-17T18:12:20.915526+00:00", "trade", 8.64, 100.0]
["2026-09-17T18:12:20.915526+00:00", "quote", 8.64, 8.64]
["2026-09-17T18:12:20.915533+00:00", "quote", 8.64, 8.64]
["2026-09-17T18:12:20.915555+00:00", "quote", 8.64, 8.64]
["2026-09-17T18:12:20.915587+00:00", "trade", 8.64, 100.0]
["2026-09-17T18:12:20.915595+00:00", "quote", 8.64, 8.64]
["2026-09-17T18:12:20.915620+00:00", "trade", 8.64, 100.0]
["2026-09-17T18:12:20.915634+00:00", "quote", 8.64, 8.64]
["2026-09-17T18:12:20.915641+00:00", "quote", 8.64, 8.64]
["2026-09-17T18:12:20.915659+00:00", "trade", 8.64, 40.0]
["2026-09-17T18:12:20.915659+00:00", "trade", 8.64, 20.0]
["2026-09-17T18:12:20.915691+00:00", "quote", 8.64, 8.64]
["2026-09-17T18:12:20.915726+00:00", "trade", 8.64, 29.0]
["2026-09-17T18:12:20.915728+00:00", "trade", 8.64, 1.0]
["2026-09-17T18:12:20.915728+00:00", "trade", 8.64, 200.0]
["2026-09-17T18:12:20.915730+00:00", "trade", 8.64, 5.0]
["2026-09-17T18:12:20.915731+00:00", "quote", 8.64, 8.64]
["2026-09-17T18:12:20.915733+00:00", "trade", 8.64, 100.0]
["2026-09-17T18:12:20.915734+00:00", "trade", 8.64, 5.0]
["2026-09-17T18:12:20.915736+00:00", "trade", 8.64, 200.0]
["2026-09-17T18:12:20.915737+00:00", "trade", 8.64, 1.0]
["2026-09-17T18:12:20.915755+00:00", "quote", 8.64, 8.64]
["2026-09-17T18:12:20.915765+00:00", "quote", 8.64, 8.64]
["2026-09-17T18:12:20.915778+00:00", "quote", 8.64, 8.64]
["2026-09-17T18:12:20.915798+00:00", "quote", 8.64, 8.64]
["2026-09-17T18:12:20.915862+00:00", "trade", 8.64, 100.0]
["2026-09-17T18:12:20.915862+00:00", "trade", 8.64, 13.0]
["2026-09-17T18:12:20.915863+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:12:20.915873+00:00", "trade", 8.64, 100.0]
["2026-09-17T18:12:20.915896+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:12:20.915971+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:12:20.916034+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:12:20.916044+00:00", "trade", 8.64, 100.0]
["2026-09-17T18:12:20.916185+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:12:20.916211+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:12:20.916348+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:12:20.916432+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:12:20.916442+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:12:20.916453+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:12:20.916647+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:12:20.916854+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:12:20.917151+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:12:20.918135+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:12:20.918590+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:12:20.992795+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:12:21.213113+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:12:21.571312+00:00", "trade", 8.6447, 1.0]
["2026-09-17T18:12:21.671642+00:00", "trade", 8.635, 142.0]
["2026-09-17T18:12:22.434636+00:00", "trade", 8.635, 1.0]
["2026-09-17T18:12:23.461504+00:00", "trade", 8.63, 2500.0]
["2026-09-17T18:12:23.462216+00:00", "trade", 8.635, 100.0]
["2026-09-17T18:12:23.463153+00:00", "trade", 8.635, 12.0]
["2026-09-17T18:12:23.512938+00:00", "trade", 8.635, 1.0]
["2026-09-17T18:12:23.908759+00:00", "trade", 8.635, 100.0]
["2026-09-17T18:12:23.908820+00:00", "trade", 8.635, 100.0]
["2026-09-17T18:12:23.924666+00:00", "trade", 8.635, 400.0]
["2026-09-17T18:12:23.980983+00:00", "trade", 8.635, 3.0]
["2026-09-17T18:12:24.724839+00:00", "trade", 8.635, 120.0]
["2026-09-17T18:12:25.281509+00:00", "trade", 8.6455, 1.0]
["2026-09-17T18:12:27.519677+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:12:28.170972+00:00", "trade", 8.63, 30.0]
["2026-09-17T18:12:28.171175+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:12:28.171478+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:12:28.171735+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:12:28.171860+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:12:28.172145+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:12:28.172661+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:12:28.175844+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:12:28.175870+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:12:28.176312+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:12:28.181070+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:12:28.618327+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:12:28.857371+00:00", "trade", 8.635, 500.0]
["2026-09-17T18:12:30.195710+00:00", "trade", 8.6305, 5000.0]
["2026-09-17T18:12:30.195760+00:00", "trade", 8.63, 600.0]
["2026-09-17T18:12:30.195761+00:00", "trade", 8.63, 200.0]
["2026-09-17T18:12:30.195762+00:00", "trade", 8.63, 4.0]
["2026-09-17T18:12:30.195859+00:00", "quote", 8.63, 8.63]
["2026-09-17T18:12:30.195866+00:00", "quote", 8.63, 8.63]
["2026-09-17T18:12:30.195872+00:00", "quote", 8.63, 8.63]
["2026-09-17T18:12:30.195879+00:00", "quote", 8.63, 8.63]
["2026-09-17T18:12:30.195885+00:00", "quote", 8.63, 8.63]
["2026-09-17T18:12:30.195891+00:00", "quote", 8.63, 8.63]
["2026-09-17T18:12:30.196075+00:00", "trade", 8.63, 80.0]
["2026-09-17T18:12:30.196075+00:00", "trade", 8.63, 2.0]
["2026-09-17T18:12:30.196197+00:00", "trade", 8.63, 20.0]
["2026-09-17T18:12:30.196219+00:00", "quote", 8.63, 8.63]
["2026-09-17T18:12:30.196230+00:00", "quote", 8.63, 8.63]
["2026-09-17T18:12:30.196240+00:00", "quote", 8.63, 8.63]
["2026-09-17T18:12:30.196258+00:00", "quote", 8.63, 8.63]
["2026-09-17T18:12:30.196264+00:00", "quote", 8.63, 8.63]
["2026-09-17T18:12:30.196292+00:00", "quote", 8.63, 8.63]
["2026-09-17T18:12:30.196303+00:00", "quote", 8.63, 8.63]
["2026-09-17T18:12:30.196324+00:00", "trade", 8.63, 6.0]
["2026-09-17T18:12:30.196331+00:00", "trade", 8.63, 100.0]
["2026-09-17T18:12:30.196332+00:00", "trade", 8.63, 5.0]
["2026-09-17T18:12:30.196343+00:00", "trade", 8.63, 100.0]
["2026-09-17T18:12:30.196345+00:00", "trade", 8.63, 5.0]
["2026-09-17T18:12:30.196345+00:00", "trade", 8.63, 100.0]
["2026-09-17T18:12:30.196345+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:12:30.196365+00:00", "trade", 8.63, 100.0]
["2026-09-17T18:12:30.196388+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:12:30.196459+00:00", "trade", 8.63, 100.0]
["2026-09-17T18:12:30.196522+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:12:30.196633+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:12:30.196755+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:12:30.196774+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:12:30.196789+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:12:30.196819+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:12:30.196845+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:12:30.196884+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:12:30.196977+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:12:30.197037+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:12:30.197101+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:12:30.197202+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:12:30.197216+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:12:30.197272+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:12:30.197284+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:12:30.199338+00:00", "trade", 8.625, 100.0]
["2026-09-17T18:12:30.199433+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:12:30.200002+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:12:30.212522+00:00", "trade", 8.63, 34.0]
["2026-09-17T18:12:30.279327+00:00", "trade", 8.6226, 100.0]
["2026-09-17T18:12:30.296947+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:12:30.297312+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:12:30.381600+00:00", "trade", 8.6201, 1000.0]
["2026-09-17T18:12:30.382350+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:12:30.389382+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:12:30.389391+00:00", "trade", 8.62, 1.0]
["2026-09-17T18:12:30.389444+00:00", "trade", 8.62, 8.0]
["2026-09-17T18:12:30.389445+00:00", "trade", 8.62, 14.0]
["2026-09-17T18:12:30.389446+00:00", "trade", 8.62, 7.0]
["2026-09-17T18:12:30.389551+00:00", "trade", 8.62, 12.0]
["2026-09-17T18:12:30.389552+00:00", "trade", 8.62, 140.0]
["2026-09-17T18:12:30.389553+00:00", "trade", 8.62, 9.0]
["2026-09-17T18:12:30.389554+00:00", "trade", 8.62, 41.0]
["2026-09-17T18:12:30.389554+00:00", "trade", 8.62, 19.0]
["2026-09-17T18:12:30.389557+00:00", "trade", 8.62, 3.0]
["2026-09-17T18:12:30.389767+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:12:30.389816+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:12:30.389851+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:12:30.389889+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:12:30.389912+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:12:30.389930+00:00", "trade", 8.62, 8.0]
["2026-09-17T18:12:30.389930+00:00", "trade", 8.62, 92.0]
["2026-09-17T18:12:30.389941+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:12:30.389979+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:12:30.390217+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:12:30.390318+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:12:30.390320+00:00", "trade", 8.62, 400.0]
["2026-09-17T18:12:30.390360+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:12:30.390435+00:00", "quote", 8.62, 8.62]
["2026-09-17T18:12:30.390442+00:00", "trade", 8.62, 1.0]
["2026-09-17T18:12:30.390443+00:00", "quote", 8.62, 8.62]
["2026-09-17T18:12:30.390450+00:00", "quote", 8.62, 8.62]
["2026-09-17T18:12:30.390453+00:00", "trade", 8.62, 42.0]
["2026-09-17T18:12:30.390456+00:00", "trade", 8.62, 1300.0]
["2026-09-17T18:12:30.390457+00:00", "quote", 8.62, 8.62]
["2026-09-17T18:12:30.390460+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:12:30.390463+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:12:30.390470+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:12:30.390476+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:12:30.390483+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:12:30.390489+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:12:30.390495+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:12:30.390502+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:12:30.390536+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:12:30.390583+00:00", "quote", 8.62, 8.62]
["2026-09-17T18:12:30.390677+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:12:30.390735+00:00", "trade", 8.62, 11.0]
["2026-09-17T18:12:30.390737+00:00", "trade", 8.62, 5.0]
["2026-09-17T18:12:30.390748+00:00", "trade", 8.62, 8.0]
["2026-09-17T18:12:30.390750+00:00", "trade", 8.62, 41.0]
["2026-09-17T18:12:30.390795+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:12:30.390832+00:00", "trade", 8.62, 24.0]
["2026-09-17T18:12:30.390834+00:00", "trade", 8.62, 12.0]
["2026-09-17T18:12:30.390836+00:00", "trade", 8.62, 14.0]
["2026-09-17T18:12:30.390836+00:00", "trade", 8.62, 20.0]
["2026-09-17T18:12:30.390838+00:00", "trade", 8.62, 7.0]
["2026-09-17T18:12:30.390841+00:00", "trade", 8.62, 10.0]
["2026-09-17T18:12:30.390866+00:00", "trade", 8.62, 100.0]
["2026-09-17T18:12:30.390867+00:00", "trade", 8.62, 100.0]
["2026-09-17T18:12:30.390900+00:00", "trade", 8.62, 40.0]
["2026-09-17T18:12:30.390988+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:12:30.391105+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:12:30.391161+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:12:30.391177+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:12:30.391260+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:12:30.391284+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:12:30.391295+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:12:30.391349+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:12:30.391755+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:12:30.391892+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:12:30.392340+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:12:30.392969+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:12:30.396589+00:00", "trade", 8.625, 300.0]
["2026-09-17T18:12:30.397369+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:12:30.399714+00:00", "trade", 8.625, 100.0]
["2026-09-17T18:12:30.410605+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:12:30.954478+00:00", "trade", 8.615, 3.0]
["2026-09-17T18:12:30.954790+00:00", "trade", 8.6101, 4994.0]
["2026-09-17T18:12:30.955227+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:12:30.965235+00:00", "trade", 8.615, 100.0]
["2026-09-17T18:12:30.973451+00:00", "trade", 8.615, 200.0]
["2026-09-17T18:12:30.990660+00:00", "trade", 8.615, 100.0]
["2026-09-17T18:12:30.990661+00:00", "trade", 8.615, 100.0]
["2026-09-17T18:12:30.990663+00:00", "trade", 8.615, 10.0]
["2026-09-17T18:12:30.990664+00:00", "trade", 8.615, 124.0]
["2026-09-17T18:12:30.991345+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:12:30.998037+00:00", "trade", 8.615, 3.0]
["2026-09-17T18:12:31.365245+00:00", "trade", 8.6372, 10.0]
["2026-09-17T18:12:31.369487+00:00", "trade", 8.6372, 18.0]
["2026-09-17T18:12:31.411888+00:00", "trade", 8.6143, 1500.0]
["2026-09-17T18:12:31.742148+00:00", "trade", 8.6108, 5000.0]
["2026-09-17T18:12:31.742925+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:12:31.743487+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:12:31.801849+00:00", "trade", 8.6345, 1.0]
["2026-09-17T18:12:32.015179+00:00", "trade", 8.6216, 13.0]
["2026-09-17T18:12:33.914439+00:00", "trade", 8.6245, 1.0]
["2026-09-17T18:12:34.066259+00:00", "trade", 8.6199, 115.0]
["2026-09-17T18:12:34.160255+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:12:35.377028+00:00", "trade", 8.615, 62.0]
["2026-09-17T18:12:35.377028+00:00", "trade", 8.615, 100.0]
["2026-09-17T18:12:35.377030+00:00", "trade", 8.615, 100.0]
["2026-09-17T18:12:35.377584+00:00", "trade", 8.615, 200.0]
["2026-09-17T18:12:35.377586+00:00", "trade", 8.615, 100.0]
["2026-09-17T18:12:35.377768+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:12:35.389725+00:00", "trade", 8.615, 100.0]
["2026-09-17T18:12:35.389836+00:00", "trade", 8.62, 600.0]
["2026-09-17T18:12:35.389838+00:00", "trade", 8.62, 225.0]
["2026-09-17T18:12:35.389838+00:00", "trade", 8.62, 100.0]
["2026-09-17T18:12:35.389840+00:00", "trade", 8.62, 100.0]
["2026-09-17T18:12:35.389842+00:00", "trade", 8.62, 100.0]
["2026-09-17T18:12:35.389890+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:12:35.389897+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:12:35.389904+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:12:35.390073+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:12:35.390080+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:12:35.390087+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:12:35.390094+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:12:35.390101+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:12:35.390107+00:00", "trade", 8.62, 200.0]
["2026-09-17T18:12:35.390111+00:00", "trade", 8.62, 200.0]
["2026-09-17T18:12:35.390114+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:12:35.390121+00:00", "trade", 8.62, 100.0]
["2026-09-17T18:12:35.390121+00:00", "trade", 8.62, 111.0]
["2026-09-17T18:12:35.390122+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:12:35.390126+00:00", "trade", 8.62, 10.0]
["2026-09-17T18:12:35.390128+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:12:35.390150+00:00", "trade", 8.62, 100.0]
["2026-09-17T18:12:35.390152+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:12:35.390155+00:00", "trade", 8.62, 100.0]
["2026-09-17T18:12:35.390245+00:00", "trade", 8.62, 100.0]
["2026-09-17T18:12:35.390269+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:12:35.390285+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:12:35.390307+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:12:35.390323+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:12:35.390333+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:12:35.390340+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:12:35.390368+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:12:35.390370+00:00", "trade", 8.62, 74.0]
["2026-09-17T18:12:35.390375+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:12:35.390390+00:00", "quote", 8.62, 8.62]
["2026-09-17T18:12:35.390391+00:00", "trade", 8.62, 100.0]
["2026-09-17T18:12:35.390399+00:00", "trade", 8.615, 100.0]
["2026-09-17T18:12:35.390400+00:00", "trade", 8.615, 400.0]
["2026-09-17T18:12:35.390404+00:00", "quote", 8.62, 8.62]
["2026-09-17T18:12:35.390410+00:00", "quote", 8.62, 8.62]
["2026-09-17T18:12:35.390417+00:00", "quote", 8.62, 8.62]
["2026-09-17T18:12:35.390423+00:00", "quote", 8.62, 8.62]
["2026-09-17T18:12:35.390430+00:00", "quote", 8.62, 8.62]
["2026-09-17T18:12:35.390438+00:00", "trade", 8.62, 300.0]
["2026-09-17T18:12:35.390438+00:00", "trade", 8.62, 200.0]
["2026-09-17T18:12:35.390438+00:00", "quote", 8.62, 8.62]
["2026-09-17T18:12:35.390439+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:12:35.390445+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:12:35.390452+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:12:35.390459+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:12:35.390465+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:12:35.390471+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:12:35.390478+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:12:35.390519+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:12:35.390591+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:12:35.390670+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:12:35.390760+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:12:35.390768+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:12:35.390775+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:12:35.390833+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:12:35.390869+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:12:35.390930+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:12:35.390934+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:12:35.390946+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:12:35.391207+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:12:35.391404+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:12:35.391750+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:12:35.391762+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:12:35.392195+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:12:35.392213+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:12:35.395428+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:12:35.536167+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:12:35.585203+00:00", "trade", 8.6037, 1.0]
["2026-09-17T18:12:35.694872+00:00", "trade", 8.625, 62.0]
["2026-09-17T18:12:35.695005+00:00", "trade", 8.625, 100.0]
["2026-09-17T18:12:35.860033+00:00", "trade", 8.6335, 1.0]
["2026-09-17T18:12:35.938004+00:00", "trade", 8.6037, 100.0]
["2026-09-17T18:12:37.189365+00:00", "trade", 8.625, 100.0]
["2026-09-17T18:12:37.558067+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:12:38.782294+00:00", "trade", 8.625, 1.0]
["2026-09-17T18:12:38.941482+00:00", "trade", 8.625, 127.0]
["2026-09-17T18:12:39.137229+00:00", "trade", 8.625, 127.0]
["2026-09-17T18:12:39.141428+00:00", "trade", 8.625, 373.0]
["2026-09-17T18:12:39.842535+00:00", "trade", 8.5727, 1.0]
["2026-09-17T18:12:41.170824+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:12:41.170846+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:12:41.171309+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:12:41.671324+00:00", "trade", 8.6274, 1000.0]
["2026-09-17T18:12:43.284216+00:00", "trade", 8.625, 25.0]
["2026-09-17T18:12:44.076182+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:12:44.263954+00:00", "trade", 8.6201, 2499.0]
["2026-09-17T18:12:44.264812+00:00", "trade", 8.62, 600.0]
["2026-09-17T18:12:44.264813+00:00", "trade", 8.62, 20.0]
["2026-09-17T18:12:44.264817+00:00", "trade", 8.62, 100.0]
["2026-09-17T18:12:44.264817+00:00", "trade", 8.62, 200.0]
["2026-09-17T18:12:44.264887+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:12:44.264894+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:12:44.264895+00:00", "trade", 8.62, 100.0]
["2026-09-17T18:12:44.264901+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:12:44.264907+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:12:44.264914+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:12:44.264923+00:00", "quote", 8.62, 8.62]
["2026-09-17T18:12:44.264930+00:00", "quote", 8.62, 8.62]
["2026-09-17T18:12:44.264936+00:00", "quote", 8.62, 8.62]
["2026-09-17T18:12:44.264942+00:00", "trade", 8.62, 100.0]
["2026-09-17T18:12:44.264942+00:00", "quote", 8.62, 8.62]
["2026-09-17T18:12:44.264946+00:00", "trade", 8.62, 300.0]
["2026-09-17T18:12:44.264949+00:00", "quote", 8.62, 8.62]
["2026-09-17T18:12:44.264956+00:00", "quote", 8.62, 8.62]
["2026-09-17T18:12:44.264963+00:00", "quote", 8.62, 8.62]
["2026-09-17T18:12:44.264971+00:00", "quote", 8.62, 8.62]
["2026-09-17T18:12:44.264979+00:00", "quote", 8.62, 8.62]
["2026-09-17T18:12:44.264986+00:00", "quote", 8.62, 8.62]
["2026-09-17T18:12:44.264992+00:00", "trade", 8.62, 100.0]
["2026-09-17T18:12:44.265055+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:12:44.265100+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:12:44.265119+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:12:44.265176+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:12:44.265220+00:00", "trade", 8.62, 100.0]
["2026-09-17T18:12:44.265364+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:12:44.265373+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:12:44.265397+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:12:44.265403+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:12:44.265440+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:12:44.265447+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:12:44.265465+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:12:44.265492+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:12:44.265655+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:12:44.265665+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:12:44.265763+00:00", "trade", 8.62, 145.0]
["2026-09-17T18:12:44.265980+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:12:44.266006+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:12:44.266887+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:12:44.267336+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:12:44.268923+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:12:44.268948+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:12:44.307644+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:12:44.404795+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:12:45.585715+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:12:45.586126+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:12:45.586342+00:00", "trade", 8.615, 100.0]
["2026-09-17T18:12:46.482834+00:00", "trade", 8.62, 8.0]
["2026-09-17T18:12:46.483306+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:12:47.522674+00:00", "trade", 8.6041, 200.0]
["2026-09-17T18:12:49.145089+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:12:49.145118+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:12:50.442447+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:12:51.017724+00:00", "trade", 8.619, 50.0]
["2026-09-17T18:12:51.018470+00:00", "trade", 8.62, 2.0]
["2026-09-17T18:12:52.782448+00:00", "trade", 8.6275, 14.0]
["2026-09-17T18:12:53.259195+00:00", "trade", 8.6042, 1.0]
["2026-09-17T18:12:55.337306+00:00", "trade", 8.6104, 11.0]
["2026-09-17T18:12:55.338753+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:12:57.961016+00:00", "trade", 8.615, 47.0]
["2026-09-17T18:12:57.962300+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:13:00.295489+00:00", "trade", 8.615, 9.0]
["2026-09-17T18:13:00.890649+00:00", "trade", 8.615, 7.0]
["2026-09-17T18:13:01.178962+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:13:01.178989+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:13:01.783045+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:13:02.204353+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:13:02.204375+00:00", "trade", 8.61, 110.0]
["2026-09-17T18:13:02.204380+00:00", "trade", 8.61, 5.0]
["2026-09-17T18:13:02.204380+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:13:02.204380+00:00", "trade", 8.61, 160.0]
["2026-09-17T18:13:02.204877+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:13:02.204901+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:13:02.204909+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:13:02.204920+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:13:02.204930+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:13:02.204941+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:13:02.204955+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:13:02.205024+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:13:02.205397+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:13:02.205419+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:13:02.205465+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:13:02.207218+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:13:02.316846+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:13:02.377272+00:00", "trade", 8.6101, 300.0]
["2026-09-17T18:13:02.377748+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:13:02.378210+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:13:02.378227+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:13:02.380316+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:13:02.380345+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:13:02.398310+00:00", "trade", 8.615, 100.0]
["2026-09-17T18:13:03.967301+00:00", "trade", 8.615, 46.0]
["2026-09-17T18:13:04.058307+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:13:04.058318+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:13:04.063607+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:13:04.875529+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:13:05.700025+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:13:05.700138+00:00", "trade", 8.61, 284.0]
["2026-09-17T18:13:05.700507+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:13:05.700611+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:13:05.701097+00:00", "trade", 8.615, 13.0]
["2026-09-17T18:13:05.701140+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:13:05.701804+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:13:05.842030+00:00", "trade", 8.6138, 100.0]
["2026-09-17T18:13:06.389075+00:00", "trade", 8.61, 130.0]
["2026-09-17T18:13:06.543266+00:00", "trade", 8.6257, 452.0]
["2026-09-17T18:13:06.555448+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:13:06.555449+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:13:06.555451+00:00", "trade", 8.61, 1.0]
["2026-09-17T18:13:06.555452+00:00", "trade", 8.61, 300.0]
["2026-09-17T18:13:06.555454+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:13:06.555456+00:00", "trade", 8.61, 10.0]
["2026-09-17T18:13:06.555463+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:13:06.555481+00:00", "trade", 8.61, 90.0]
["2026-09-17T18:13:06.555483+00:00", "trade", 8.61, 1.0]
["2026-09-17T18:13:06.555484+00:00", "trade", 8.61, 600.0]
["2026-09-17T18:13:06.555673+00:00", "trade", 8.6105, 5000.0]
["2026-09-17T18:13:06.555787+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:13:06.555795+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:13:06.555802+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:13:06.555809+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:13:06.555815+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:13:06.555822+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:13:06.555828+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:13:06.555835+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:13:06.555843+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:13:06.555845+00:00", "trade", 8.61, 42.0]
["2026-09-17T18:13:06.555846+00:00", "trade", 8.61, 40.0]
["2026-09-17T18:13:06.555846+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:13:06.555846+00:00", "trade", 8.61, 119.0]
["2026-09-17T18:13:06.555940+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:13:06.555947+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:13:06.555954+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:13:06.555960+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:13:06.556046+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:13:06.556047+00:00", "trade", 8.61, 181.0]
["2026-09-17T18:13:06.556047+00:00", "trade", 8.61, 300.0]
["2026-09-17T18:13:06.556082+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:13:06.556085+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:13:06.556149+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:13:06.556202+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:13:06.556213+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:13:06.556284+00:00", "trade", 8.61, 6.0]
["2026-09-17T18:13:06.556286+00:00", "trade", 8.61, 1.0]
["2026-09-17T18:13:06.556388+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:13:06.556444+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:13:06.556565+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:13:06.556612+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:13:06.556660+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:13:06.556770+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:13:06.557216+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:13:06.557769+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:13:06.561763+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:13:06.583801+00:00", "trade", 8.605, 100.0]
["2026-09-17T18:13:06.590994+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:13:06.591047+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:13:06.633319+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:13:07.483386+00:00", "trade", 8.6338, 1.0]
["2026-09-17T18:13:07.574175+00:00", "trade", 8.6, 1.0]
["2026-09-17T18:13:07.574805+00:00", "trade", 8.6, 600.0]
["2026-09-17T18:13:07.574805+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:13:07.574806+00:00", "trade", 8.6, 400.0]
["2026-09-17T18:13:07.574808+00:00", "trade", 8.6, 6000.0]
["2026-09-17T18:13:07.574809+00:00", "trade", 8.6, 100.0]
["2026-09-17T18:13:07.574812+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:13:07.574818+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:13:07.574858+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:13:07.574866+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:13:07.574873+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:13:07.574874+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:13:07.574881+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:13:07.574887+00:00", "trade", 8.6, 100.0]
["2026-09-17T18:13:07.574887+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:13:07.574893+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:13:07.574900+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:13:07.574906+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:13:07.574913+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:13:07.574919+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:13:07.574927+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:13:07.574934+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:13:07.574935+00:00", "trade", 8.6, 100.0]
["2026-09-17T18:13:07.574936+00:00", "trade", 8.6, 100.0]
["2026-09-17T18:13:07.574942+00:00", "trade", 8.6, 400.0]
["2026-09-17T18:13:07.574944+00:00", "trade", 8.6, 5.0]
["2026-09-17T18:13:07.574944+00:00", "trade", 8.6, 100.0]
["2026-09-17T18:13:07.574944+00:00", "trade", 8.6, 40.0]
["2026-09-17T18:13:07.574945+00:00", "quote", 8.59, 8.61]
["2026-09-17T18:13:07.574947+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:07.574954+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:07.574955+00:00", "trade", 8.6, 23.0]
["2026-09-17T18:13:07.574955+00:00", "trade", 8.6, 23.0]
["2026-09-17T18:13:07.574960+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:07.574967+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:07.574974+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:07.574981+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:07.574988+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:07.574996+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:07.575003+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:07.575032+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:07.575073+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:07.575141+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:07.575162+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:07.575165+00:00", "trade", 8.59, 6.0]
["2026-09-17T18:13:07.575182+00:00", "trade", 8.6, 100.0]
["2026-09-17T18:13:07.575184+00:00", "trade", 8.6, 100.0]
["2026-09-17T18:13:07.575260+00:00", "trade", 8.6, 84.0]
["2026-09-17T18:13:07.575329+00:00", "trade", 8.6, 100.0]
["2026-09-17T18:13:07.575350+00:00", "trade", 8.6, 100.0]
["2026-09-17T18:13:07.575471+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:07.575525+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:07.575549+00:00", "trade", 8.6, 100.0]
["2026-09-17T18:13:07.575558+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:07.575573+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:07.575588+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:07.575601+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:07.575614+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:07.575634+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:07.575656+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:07.575709+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:07.575768+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:07.575783+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:07.575877+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:07.576019+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:07.576359+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:07.576547+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:07.576980+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:07.578767+00:00", "trade", 8.595, 43.0]
["2026-09-17T18:13:07.579247+00:00", "trade", 8.595, 3.0]
["2026-09-17T18:13:07.584462+00:00", "trade", 8.595, 10.0]
["2026-09-17T18:13:07.671024+00:00", "trade", 8.59, 20.0]
["2026-09-17T18:13:07.671025+00:00", "trade", 8.59, 50.0]
["2026-09-17T18:13:07.671045+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:13:07.671050+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:13:07.671051+00:00", "trade", 8.59, 7.0]
["2026-09-17T18:13:07.671060+00:00", "trade", 8.59, 8.0]
["2026-09-17T18:13:07.671063+00:00", "trade", 8.59, 52.0]
["2026-09-17T18:13:07.671211+00:00", "trade", 8.5905, 876.0]
["2026-09-17T18:13:07.671453+00:00", "trade", 8.59, 7.0]
["2026-09-17T18:13:07.671455+00:00", "trade", 8.59, 19.0]
["2026-09-17T18:13:07.671474+00:00", "quote", 8.58, 8.6]
["2026-09-17T18:13:07.671474+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:13:07.671482+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:13:07.671489+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:13:07.671502+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:13:07.671551+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:13:07.671571+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:13:07.671580+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:13:07.671587+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:13:07.671841+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:13:07.671959+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:13:07.672000+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:13:07.672064+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:13:07.672185+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:13:07.672561+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:13:07.672700+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:13:07.672892+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:13:07.673031+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:13:07.674095+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:13:07.675939+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:13:07.677310+00:00", "trade", 8.58, 53.0]
["2026-09-17T18:13:07.678079+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:13:07.678191+00:00", "trade", 8.59, 600.0]
["2026-09-17T18:13:07.678193+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:13:07.678194+00:00", "trade", 8.59, 500.0]
["2026-09-17T18:13:07.678219+00:00", "trade", 8.59, 67.0]
["2026-09-17T18:13:07.678223+00:00", "trade", 8.59, 67.0]
["2026-09-17T18:13:07.678237+00:00", "trade", 8.59, 33.0]
["2026-09-17T18:13:07.678238+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:13:07.678246+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:13:07.678253+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:13:07.678429+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:13:07.678442+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:13:07.678453+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:13:07.678460+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:13:07.678467+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:13:07.678476+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:13:07.678482+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:13:07.678487+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:13:07.678490+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:13:07.678496+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:13:07.678500+00:00", "trade", 8.59, 200.0]
["2026-09-17T18:13:07.678509+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:13:07.678511+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:13:07.678516+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:13:07.678594+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:13:07.678767+00:00", "trade", 8.585, 100.0]
["2026-09-17T18:13:07.678768+00:00", "trade", 8.59, 300.0]
["2026-09-17T18:13:07.678771+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:13:07.678775+00:00", "trade", 8.585, 100.0]
["2026-09-17T18:13:07.678811+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:13:07.678820+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:07.678850+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:07.678887+00:00", "trade", 8.59, 500.0]
["2026-09-17T18:13:07.678902+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:07.678909+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:07.679032+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:07.679033+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:07.679052+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:07.679073+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:07.679082+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:07.679182+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:07.679231+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:07.679247+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:07.679259+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:07.679271+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:07.679393+00:00", "trade", 8.59, 3624.0]
["2026-09-17T18:13:07.679524+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:07.679978+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:13:07.679979+00:00", "trade", 8.59, 600.0]
["2026-09-17T18:13:07.679988+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:07.680004+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:07.681412+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:07.682577+00:00", "trade", 8.595, 100.0]
["2026-09-17T18:13:07.682578+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:13:07.682579+00:00", "trade", 8.59, 29.0]
["2026-09-17T18:13:07.682582+00:00", "trade", 8.59, 90.0]
["2026-09-17T18:13:07.682587+00:00", "trade", 8.59, 35.0]
["2026-09-17T18:13:07.682588+00:00", "trade", 8.59, 35.0]
["2026-09-17T18:13:07.682588+00:00", "trade", 8.59, 13.0]
["2026-09-17T18:13:07.682965+00:00", "trade", 8.59, 49.0]
["2026-09-17T18:13:07.682966+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:13:07.682966+00:00", "trade", 8.59, 32.0]
["2026-09-17T18:13:07.683000+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:07.683016+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:07.683052+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:07.683064+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:07.683115+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:07.683251+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:07.683337+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:07.683443+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:07.683511+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:07.683626+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:07.683950+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:07.684227+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:07.684408+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:07.684855+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:07.687416+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:07.774183+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:07.776626+00:00", "trade", 8.5917, 13.0]
["2026-09-17T18:13:07.783502+00:00", "trade", 8.5922, 12.0]
["2026-09-17T18:13:07.784205+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:07.784275+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:07.784675+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:07.784693+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:07.784728+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:07.785125+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:07.785186+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:13:07.785345+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:13:07.785365+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:13:07.785376+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:13:07.785380+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:13:07.785441+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:13:07.785449+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:13:07.785456+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:13:07.785463+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:13:07.785469+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:13:07.785476+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:13:07.785483+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:13:07.785489+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:13:07.785502+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:13:07.785509+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:13:07.785516+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:13:07.785530+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:13:07.785533+00:00", "trade", 8.59, 300.0]
["2026-09-17T18:13:07.785534+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:13:07.785692+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:13:07.785850+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:13:07.785911+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:13:07.785942+00:00", "trade", 8.59, 10.0]
["2026-09-17T18:13:07.785944+00:00", "trade", 8.59, 24.0]
["2026-09-17T18:13:07.785945+00:00", "trade", 8.59, 14.0]
["2026-09-17T18:13:07.786001+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:13:07.786057+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:13:07.786083+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:13:07.786158+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:13:07.786398+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:13:07.786432+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:13:07.786532+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:13:07.786696+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:13:07.786901+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:13:07.871267+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:13:07.927629+00:00", "trade", 8.6122, 10.0]
["2026-09-17T18:13:08.727195+00:00", "trade", 8.6007, 200.0]
["2026-09-17T18:13:08.728101+00:00", "trade", 8.58, 1.0]
["2026-09-17T18:13:08.728277+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:13:09.076444+00:00", "trade", 8.5747, 2.0]
["2026-09-17T18:13:09.383471+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:13:09.952185+00:00", "trade", 8.59, 600.0]
["2026-09-17T18:13:09.952187+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:13:09.952188+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:13:09.952206+00:00", "trade", 8.59, 300.0]
["2026-09-17T18:13:09.952243+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:13:09.952249+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:13:09.952318+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:13:09.952360+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:13:09.952381+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:13:09.952389+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:13:09.952397+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:13:09.952404+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:13:09.952407+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:13:09.952411+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:13:09.952415+00:00", "trade", 8.59, 32.0]
["2026-09-17T18:13:09.952419+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:13:09.952423+00:00", "trade", 8.59, 200.0]
["2026-09-17T18:13:09.952426+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:13:09.952427+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:13:09.952427+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:13:09.952429+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:13:09.952433+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:13:09.952434+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:13:09.952437+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:13:09.952440+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:13:09.952447+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:13:09.952454+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:13:09.952460+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:13:09.952475+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:13:09.952482+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:13:09.952489+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:13:09.952527+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:13:09.952527+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:13:09.952592+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:13:09.952618+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:13:09.952634+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:13:09.952641+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:13:09.952662+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:13:09.952668+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:13:09.952682+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:13:09.952717+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:13:09.952718+00:00", "trade", 8.59, 20.0]
["2026-09-17T18:13:09.952719+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:13:09.952729+00:00", "trade", 8.585, 100.0]
["2026-09-17T18:13:09.952731+00:00", "trade", 8.59, 300.0]
["2026-09-17T18:13:09.952731+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:13:09.952732+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:13:09.952732+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:09.952735+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:13:09.952736+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:09.952769+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:09.952827+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:09.952845+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:09.952867+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:09.952896+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:09.952903+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:09.952922+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:09.952929+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:09.953012+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:09.953024+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:09.953076+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:09.953106+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:09.953130+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:09.953171+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:09.953224+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:09.953240+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:09.953420+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:09.953460+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:09.953656+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:09.954955+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:09.954967+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:09.959909+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:09.963648+00:00", "trade", 8.6, 100.0]
["2026-09-17T18:13:09.964295+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:09.964309+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:09.964375+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:09.964382+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:09.964394+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:09.964751+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:09.964759+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:09.971899+00:00", "trade", 8.595, 100.0]
["2026-09-17T18:13:09.972641+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:09.972850+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:09.973109+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:09.973623+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:09.973680+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:09.984813+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:09.984859+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:09.987582+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:09.988042+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:10.031680+00:00", "trade", 8.6271, 4.0]
["2026-09-17T18:13:10.053137+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:10.388886+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:10.388910+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:10.389640+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:10.390069+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:10.390119+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:10.390327+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:10.390335+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:10.390375+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:10.390417+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:10.390586+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:10.390862+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:10.391051+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:10.393220+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:10.433827+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:10.437761+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:10.437785+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:10.438417+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:10.438497+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:10.438765+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:10.438791+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:10.438974+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:10.439461+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:10.442265+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:10.572932+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:10.572993+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:10.573000+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:10.573452+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:10.573484+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:10.573490+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:10.593271+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:10.652362+00:00", "trade", 8.606, 37.0]
["2026-09-17T18:13:10.716477+00:00", "trade", 8.6271, 40.0]
["2026-09-17T18:13:10.716524+00:00", "trade", 8.6271, 14.0]
["2026-09-17T18:13:10.967150+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:10.977704+00:00", "trade", 8.5999, 1000.0]
["2026-09-17T18:13:10.977757+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:10.977784+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:10.978284+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:10.978484+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:10.978493+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:10.978503+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:10.978524+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:11.179011+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:11.179491+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:11.415426+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:11.428929+00:00", "trade", 8.5999, 1000.0]
["2026-09-17T18:13:12.040614+00:00", "trade", 8.595, 100.0]
["2026-09-17T18:13:12.040931+00:00", "trade", 8.595, 140.0]
["2026-09-17T18:13:12.041154+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:12.041397+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:12.041422+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:12.041435+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:12.041523+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:12.041635+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:12.041681+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:12.042111+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:12.158834+00:00", "trade", 8.595, 100.0]
["2026-09-17T18:13:12.159004+00:00", "trade", 8.595, 140.0]
["2026-09-17T18:13:12.161000+00:00", "trade", 8.595, 127.0]
["2026-09-17T18:13:12.161001+00:00", "trade", 8.59, 13.0]
["2026-09-17T18:13:12.200031+00:00", "trade", 8.595, 127.0]
["2026-09-17T18:13:12.231193+00:00", "trade", 8.5901, 1000.0]
["2026-09-17T18:13:12.231239+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:12.231871+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:12.236173+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:12.236502+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:12.651761+00:00", "trade", 8.6064, 1.0]
["2026-09-17T18:13:12.683415+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:12.815082+00:00", "trade", 8.5999, 1175.0]
["2026-09-17T18:13:12.971070+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:14.423100+00:00", "trade", 8.6122, 21.0]
["2026-09-17T18:13:14.423889+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:15.155142+00:00", "trade", 8.6064, 1.0]
["2026-09-17T18:13:16.112907+00:00", "trade", 8.59, 87.0]
["2026-09-17T18:13:16.112908+00:00", "trade", 8.59, 40.0]
["2026-09-17T18:13:16.113447+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:16.113454+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:16.113477+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:16.113499+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:16.113915+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:16.113934+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:16.114305+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:16.114383+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:16.497061+00:00", "trade", 8.595, 23.0]
["2026-09-17T18:13:18.572389+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:18.572890+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:18.574423+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:18.574890+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:18.930636+00:00", "trade", 8.595, 1.0]
["2026-09-17T18:13:19.397645+00:00", "trade", 8.6058, 23.0]
["2026-09-17T18:13:20.241578+00:00", "trade", 8.6058, 15.0]
["2026-09-17T18:13:20.242715+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:20.242802+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:20.243255+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:20.856457+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:21.864224+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:21.864260+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:21.865007+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:21.865064+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:22.009570+00:00", "trade", 8.6, 22.0]
["2026-09-17T18:13:22.009570+00:00", "trade", 8.6, 10.0]
["2026-09-17T18:13:22.010023+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:22.010077+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:22.010162+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:22.010196+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:22.010256+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:22.010504+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:22.010516+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:22.010623+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:22.010709+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:22.011002+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:22.011158+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:22.011332+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:22.011450+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:22.020510+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:22.020517+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:22.727598+00:00", "trade", 8.595, 1500.0]
["2026-09-17T18:13:22.728282+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:22.728344+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:22.728397+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:22.728428+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:22.728435+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:22.728657+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:22.728748+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:22.728797+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:22.730468+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:22.730951+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:22.777181+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:22.784234+00:00", "trade", 8.5999, 100.0]
["2026-09-17T18:13:22.784925+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:22.784932+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:22.785001+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:22.785422+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:22.785459+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:22.785869+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:22.785904+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:22.785925+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:22.786179+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:22.786226+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:22.786345+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:22.786381+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:22.787879+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:22.827555+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:22.828052+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:22.828065+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:22.828291+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:23.319136+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:23.711719+00:00", "trade", 8.5902, 60.0]
["2026-09-17T18:13:23.712531+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:23.985930+00:00", "trade", 8.6058, 19.0]
["2026-09-17T18:13:24.869089+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:24.869795+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:24.870036+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:24.870256+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:24.873795+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:25.137790+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:25.137796+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:25.138260+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:25.138279+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:25.139691+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:25.613460+00:00", "trade", 8.6232, 1.0]
["2026-09-17T18:13:25.614019+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:25.617296+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:25.640837+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:27.660011+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:27.660034+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:27.660473+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:27.660506+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:27.695326+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:28.092635+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:28.509262+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:28.779884+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:28.780313+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:28.780340+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:28.781846+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:28.783529+00:00", "trade", 8.6081, 15.0]
["2026-09-17T18:13:28.784305+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:29.124063+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:29.124504+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:29.124545+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:29.124873+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:29.125010+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:29.128600+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:29.128610+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:29.201108+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:29.201560+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:31.440023+00:00", "trade", 8.59, 500.0]
["2026-09-17T18:13:31.440840+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:31.912973+00:00", "trade", 8.6204, 8.0]
["2026-09-17T18:13:32.563021+00:00", "trade", 8.5755, 100.0]
["2026-09-17T18:13:32.563495+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:32.565035+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:33.011511+00:00", "trade", 8.595, 9.0]
["2026-09-17T18:13:34.378738+00:00", "trade", 8.5977, 1.0]
["2026-09-17T18:13:34.644860+00:00", "trade", 8.6028, 10.0]
["2026-09-17T18:13:36.325761+00:00", "trade", 8.595, 60.0]
["2026-09-17T18:13:36.582898+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:37.371176+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:38.472123+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:38.472599+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:38.472625+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:38.615271+00:00", "trade", 8.6204, 1.0]
["2026-09-17T18:13:39.139859+00:00", "trade", 8.595, 10.0]
["2026-09-17T18:13:39.140601+00:00", "trade", 8.595, 2.0]
["2026-09-17T18:13:40.831515+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:41.165084+00:00", "trade", 8.6078, 1.0]
["2026-09-17T18:13:41.801655+00:00", "trade", 8.5977, 1.0]
["2026-09-17T18:13:42.143134+00:00", "trade", 8.6035, 21.0]
["2026-09-17T18:13:42.976322+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:42.976780+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:43.129250+00:00", "trade", 8.6004, 700.0]
["2026-09-17T18:13:43.580432+00:00", "trade", 8.595, 100.0]
["2026-09-17T18:13:43.581120+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:44.012233+00:00", "trade", 8.6, 300.0]
["2026-09-17T18:13:44.012936+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:44.013001+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:44.013013+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:44.013288+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:44.013300+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:44.013447+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:44.013765+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:44.013775+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:44.273734+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:44.492583+00:00", "trade", 8.5996, 300.0]
["2026-09-17T18:13:44.607555+00:00", "trade", 8.5919, 80.0]
["2026-09-17T18:13:45.063298+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:46.867196+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:46.867701+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:46.870342+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:47.076575+00:00", "trade", 8.595, 23.0]
["2026-09-17T18:13:47.077015+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:47.077319+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:47.077461+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:47.077914+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:47.380006+00:00", "trade", 8.5975, 90.0]
["2026-09-17T18:13:47.968739+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:47.993265+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:47.993601+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:47.993613+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:47.993729+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:47.994054+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:48.114169+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:48.302995+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:48.303084+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:48.446544+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:48.447237+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:48.447299+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:48.451071+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:49.242833+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:49.242940+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:49.619370+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:49.619815+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:49.620261+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:49.851123+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:49.851184+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:49.851581+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:49.852929+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:50.102521+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:50.102523+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:50.103007+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:51.153881+00:00", "trade", 8.5977, 25.0]
["2026-09-17T18:13:51.769999+00:00", "trade", 8.5981, 1.0]
["2026-09-17T18:13:52.347871+00:00", "trade", 8.615, 50.0]
["2026-09-17T18:13:52.347912+00:00", "trade", 8.615, 14.0]
["2026-09-17T18:13:52.348666+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:52.348674+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:52.349127+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:52.842679+00:00", "trade", 8.5981, 1.0]
["2026-09-17T18:13:52.843762+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:52.843794+00:00", "trade", 8.595, 378.0]
["2026-09-17T18:13:52.844187+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:52.844209+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:52.844226+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:52.844256+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:52.844289+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:52.844560+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:52.844685+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:52.844758+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:52.844870+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:52.844941+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:52.845030+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:52.845050+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:52.845848+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:52.848023+00:00", "trade", 8.595, 100.0]
["2026-09-17T18:13:52.848119+00:00", "trade", 8.59, 180.0]
["2026-09-17T18:13:52.848176+00:00", "trade", 8.595, 100.0]
["2026-09-17T18:13:52.848191+00:00", "trade", 8.59, 5.0]
["2026-09-17T18:13:52.848194+00:00", "trade", 8.59, 90.0]
["2026-09-17T18:13:52.848204+00:00", "trade", 8.59, 2600.0]
["2026-09-17T18:13:52.848205+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:13:52.848207+00:00", "trade", 8.59, 1.0]
["2026-09-17T18:13:52.848209+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:13:52.848213+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:13:52.848213+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:13:52.848215+00:00", "trade", 8.59, 87.0]
["2026-09-17T18:13:52.848216+00:00", "trade", 8.59, 14.0]
["2026-09-17T18:13:52.848221+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:13:52.848239+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:13:52.848303+00:00", "trade", 8.59, 300.0]
["2026-09-17T18:13:52.848307+00:00", "trade", 8.59, 300.0]
["2026-09-17T18:13:52.848307+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:13:52.848307+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:13:52.848307+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:52.848314+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:52.848317+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:13:52.848321+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:52.848327+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:52.848335+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:52.848342+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:52.848348+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:52.848354+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:13:52.848355+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:13:52.848362+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:13:52.848362+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:13:52.848368+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:13:52.848369+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:13:52.848376+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:13:52.848377+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:13:52.848382+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:13:52.848383+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:13:52.848390+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:13:52.848396+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:13:52.848403+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:13:52.848409+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:13:52.848415+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:13:52.848416+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:13:52.848416+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:13:52.848422+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:13:52.848429+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:13:52.848436+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:13:52.848504+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:13:52.848545+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:13:52.848622+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:13:52.848693+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:13:52.848700+00:00", "trade", 8.59, 50.0]
["2026-09-17T18:13:52.848736+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:13:52.848758+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:13:52.848798+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:13:52.848826+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:13:52.848852+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:13:52.848904+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:13:52.848921+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:13:52.848984+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:13:52.849127+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:13:52.849144+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:13:52.849154+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:13:52.849185+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:13:52.849237+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:13:52.849296+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:13:52.849327+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:13:52.849368+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:13:52.849435+00:00", "trade", 8.585, 54.0]
["2026-09-17T18:13:52.849863+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:13:52.849870+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:13:52.850208+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:13:52.850215+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:13:52.850311+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:13:52.850987+00:00", "trade", 8.585, 1.0]
["2026-09-17T18:13:52.853878+00:00", "trade", 8.585, 1.0]
["2026-09-17T18:13:52.854940+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:13:52.861629+00:00", "trade", 8.59, 6.0]
["2026-09-17T18:13:52.888587+00:00", "trade", 8.585, 378.0]
["2026-09-17T18:13:52.888640+00:00", "trade", 8.585, 20.0]
["2026-09-17T18:13:52.888641+00:00", "trade", 8.585, 23.0]
["2026-09-17T18:13:52.888641+00:00", "trade", 8.585, 378.0]
["2026-09-17T18:13:52.888649+00:00", "trade", 8.585, 122.0]
["2026-09-17T18:13:52.888761+00:00", "trade", 8.585, 378.0]
["2026-09-17T18:13:52.888853+00:00", "trade", 8.585, 256.0]
["2026-09-17T18:13:52.888932+00:00", "trade", 8.585, 407.0]
["2026-09-17T18:13:52.889021+00:00", "trade", 8.585, 407.0]
["2026-09-17T18:13:52.889083+00:00", "trade", 8.585, 93.0]
["2026-09-17T18:13:52.890266+00:00", "trade", 8.585, 441.0]
["2026-09-17T18:13:52.890322+00:00", "trade", 8.585, 59.0]
["2026-09-17T18:13:52.890710+00:00", "trade", 8.585, 407.0]
["2026-09-17T18:13:52.903811+00:00", "trade", 8.585, 100.0]
["2026-09-17T18:13:52.925644+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:13:52.926809+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:13:52.950691+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:13:53.041011+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:13:53.630379+00:00", "trade", 8.585, 138.0]
["2026-09-17T18:13:53.630438+00:00", "trade", 8.58, 997.0]
["2026-09-17T18:13:53.631160+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:13:53.631372+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:13:53.631694+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:13:53.632386+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:13:53.652452+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:13:53.857398+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:13:53.858139+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:13:54.004084+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:13:54.333191+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:13:54.333931+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:13:54.776563+00:00", "trade", 8.6225, 54.0]
["2026-09-17T18:13:54.777323+00:00", "trade", 8.6112, 78.0]
["2026-09-17T18:13:54.785209+00:00", "trade", 8.5987, 26.0]
["2026-09-17T18:13:54.917321+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:13:55.403374+00:00", "trade", 8.6113, 8.0]
["2026-09-17T18:13:55.586982+00:00", "trade", 8.5803, 1500.0]
["2026-09-17T18:13:55.587838+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:13:55.587882+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:13:55.587933+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:13:55.588715+00:00", "trade", 8.585, 121.0]
["2026-09-17T18:13:55.588910+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:13:55.589364+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:13:55.597819+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:13:55.598259+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:13:55.611809+00:00", "trade", 8.5838, 600.0]
["2026-09-17T18:13:55.613040+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:13:55.864103+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:13:55.864557+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:13:57.004465+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:13:57.007230+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:13:57.007589+00:00", "trade", 8.585, 100.0]
["2026-09-17T18:13:57.007672+00:00", "trade", 8.585, 100.0]
["2026-09-17T18:13:57.007731+00:00", "trade", 8.585, 100.0]
["2026-09-17T18:13:57.007870+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:13:57.007959+00:00", "trade", 8.58, 160.0]
["2026-09-17T18:13:57.008040+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:13:57.008353+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:13:57.008387+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:13:57.008989+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:13:57.009034+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:13:57.778728+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:00.194245+00:00", "trade", 8.6101, 1.0]
["2026-09-17T18:14:00.197787+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:00.197800+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:00.537414+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:00.537442+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:01.656070+00:00", "trade", 8.58, 40.0]
["2026-09-17T18:14:01.656393+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:01.656789+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:01.656852+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:01.725761+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:01.731959+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:01.737732+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:01.743882+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:01.748911+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:01.755002+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:01.760905+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:01.766682+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:01.772425+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:01.777567+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:01.782559+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:03.077866+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:03.079629+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:03.262498+00:00", "trade", 8.607, 52.0]
["2026-09-17T18:14:03.264879+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:03.264896+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:03.268850+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:03.300912+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:03.305903+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:03.311114+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:04.019893+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:04.020558+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:04.020573+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:04.020908+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:04.021028+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:04.064229+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:04.093386+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:04.302293+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:04.303276+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:04.303717+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:04.353211+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:04.353226+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:04.353713+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:04.354176+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:04.519406+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:04.519676+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:04.520179+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:04.805101+00:00", "trade", 8.58, 20.0]
["2026-09-17T18:14:04.805409+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:04.805519+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:04.805586+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:05.240357+00:00", "trade", 8.6102, 1.0]
["2026-09-17T18:14:05.242177+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:06.052560+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:08.150053+00:00", "trade", 8.58, 40.0]
["2026-09-17T18:14:08.377844+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:08.377850+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:08.378299+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:08.378307+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:08.379274+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:08.848907+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:09.158672+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:11.386024+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:11.386051+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:11.386287+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:11.386546+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:11.387016+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:11.387459+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:11.387537+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:11.389825+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:11.396508+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:11.396942+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:13.421069+00:00", "trade", 8.58, 50.0]
["2026-09-17T18:14:13.724699+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:13.724706+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:15.562105+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:15.562124+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:16.012152+00:00", "trade", 8.58, 7.0]
["2026-09-17T18:14:16.012540+00:00", "trade", 8.58, 4.0]
["2026-09-17T18:14:16.012573+00:00", "trade", 8.58, 7.0]
["2026-09-17T18:14:16.012577+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:16.012775+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:16.012837+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:16.012850+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:16.013427+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:16.018133+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:16.019750+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:16.306188+00:00", "trade", 8.585, 200.0]
["2026-09-17T18:14:16.306233+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:16.306927+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:16.402235+00:00", "trade", 8.588, 1.0]
["2026-09-17T18:14:17.172354+00:00", "trade", 8.6079, 1.0]
["2026-09-17T18:14:17.485708+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:17.486051+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:17.486201+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:17.584087+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:17.584094+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:17.584107+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:17.584190+00:00", "trade", 8.58, 300.0]
["2026-09-17T18:14:17.584570+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:17.584596+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:17.585046+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:17.585492+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:17.586168+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:17.586637+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:17.587174+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:17.588682+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:17.644828+00:00", "trade", 8.585, 1.0]
["2026-09-17T18:14:17.664186+00:00", "trade", 8.6069, 1.0]
["2026-09-17T18:14:18.659302+00:00", "trade", 8.6069, 8.0]
["2026-09-17T18:14:18.693981+00:00", "trade", 8.5878, 453.0]
["2026-09-17T18:14:19.045090+00:00", "trade", 8.58, 50.0]
["2026-09-17T18:14:19.045201+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:19.045584+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:19.048282+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:19.051503+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:19.051968+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:19.149229+00:00", "trade", 8.5869, 13.0]
["2026-09-17T18:14:19.149289+00:00", "trade", 8.5869, 7.0]
["2026-09-17T18:14:19.322445+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:19.322639+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:19.322664+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:19.323201+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:19.330903+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:19.331580+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:19.332734+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:19.333154+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:20.964990+00:00", "trade", 8.5761, 600.0]
["2026-09-17T18:14:21.958903+00:00", "trade", 8.58, 100.0]
["2026-09-17T18:14:22.293560+00:00", "trade", 8.5802, 250.0]
["2026-09-17T18:14:23.626410+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:23.627095+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:23.627396+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:23.630770+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:25.987347+00:00", "trade", 8.585, 300.0]
["2026-09-17T18:14:25.988083+00:00", "trade", 8.585, 2.0]
["2026-09-17T18:14:26.602766+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:26.788746+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:26.792133+00:00", "trade", 8.585, 150.0]
["2026-09-17T18:14:26.792936+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:26.794768+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:26.794779+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:26.794786+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:26.795222+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:26.851138+00:00", "trade", 8.585, 26.0]
["2026-09-17T18:14:27.727737+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:27.728006+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:27.730430+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:27.737668+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:28.546872+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:28.546901+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:28.546933+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:28.547079+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:28.547463+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:28.547500+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:28.547504+00:00", "trade", 8.58, 100.0]
["2026-09-17T18:14:28.548155+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:28.548257+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:28.550597+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:28.555408+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:28.556258+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:28.556687+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:28.556754+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:28.558040+00:00", "trade", 8.58, 400.0]
["2026-09-17T18:14:28.558987+00:00", "trade", 8.58, 400.0]
["2026-09-17T18:14:28.566867+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:28.567420+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:28.567421+00:00", "trade", 8.58, 93.0]
["2026-09-17T18:14:28.567422+00:00", "trade", 8.58, 100.0]
["2026-09-17T18:14:28.567424+00:00", "trade", 8.58, 200.0]
["2026-09-17T18:14:28.567425+00:00", "trade", 8.58, 1.0]
["2026-09-17T18:14:28.567428+00:00", "trade", 8.58, 5.0]
["2026-09-17T18:14:28.567428+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:28.567431+00:00", "trade", 8.58, 100.0]
["2026-09-17T18:14:28.567431+00:00", "trade", 8.58, 4.0]
["2026-09-17T18:14:28.567435+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:14:28.567445+00:00", "trade", 8.58, 100.0]
["2026-09-17T18:14:28.567446+00:00", "trade", 8.58, 100.0]
["2026-09-17T18:14:28.567446+00:00", "trade", 8.58, 100.0]
["2026-09-17T18:14:28.567447+00:00", "trade", 8.58, 40.0]
["2026-09-17T18:14:28.567452+00:00", "trade", 8.58, 200.0]
["2026-09-17T18:14:28.567530+00:00", "quote", 8.58, 8.58]
["2026-09-17T18:14:28.567536+00:00", "quote", 8.58, 8.58]
["2026-09-17T18:14:28.567543+00:00", "quote", 8.58, 8.58]
["2026-09-17T18:14:28.567550+00:00", "quote", 8.58, 8.58]
["2026-09-17T18:14:28.567556+00:00", "quote", 8.58, 8.58]
["2026-09-17T18:14:28.567563+00:00", "quote", 8.58, 8.58]
["2026-09-17T18:14:28.567570+00:00", "quote", 8.58, 8.58]
["2026-09-17T18:14:28.567575+00:00", "trade", 8.58, 68.0]
["2026-09-17T18:14:28.567576+00:00", "quote", 8.58, 8.58]
["2026-09-17T18:14:28.567590+00:00", "quote", 8.58, 8.58]
["2026-09-17T18:14:28.567596+00:00", "quote", 8.58, 8.58]
["2026-09-17T18:14:28.567602+00:00", "quote", 8.58, 8.58]
["2026-09-17T18:14:28.567616+00:00", "quote", 8.58, 8.58]
["2026-09-17T18:14:28.567667+00:00", "quote", 8.58, 8.58]
["2026-09-17T18:14:28.567732+00:00", "quote", 8.58, 8.58]
["2026-09-17T18:14:28.567743+00:00", "quote", 8.58, 8.58]
["2026-09-17T18:14:28.567774+00:00", "trade", 8.58, 1.0]
["2026-09-17T18:14:28.567775+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:14:28.567831+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:14:28.567941+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:14:28.568064+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:14:28.568208+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:14:28.568601+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:14:28.568724+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:14:28.568758+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:14:28.568828+00:00", "trade", 8.58, 100.0]
["2026-09-17T18:14:28.568831+00:00", "trade", 8.58, 20.0]
["2026-09-17T18:14:28.568831+00:00", "trade", 8.58, 73.0]
["2026-09-17T18:14:28.568831+00:00", "trade", 8.58, 100.0]
["2026-09-17T18:14:28.568955+00:00", "trade", 8.575, 407.0]
["2026-09-17T18:14:28.568996+00:00", "trade", 8.575, 407.0]
["2026-09-17T18:14:28.569014+00:00", "trade", 8.575, 403.0]
["2026-09-17T18:14:28.569034+00:00", "trade", 8.575, 407.0]
["2026-09-17T18:14:28.569036+00:00", "trade", 8.575, 93.0]
["2026-09-17T18:14:28.569790+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:14:28.569895+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:14:28.571397+00:00", "trade", 8.575, 442.0]
["2026-09-17T18:14:28.581400+00:00", "trade", 8.57, 200.0]
["2026-09-17T18:14:28.581400+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:14:28.581401+00:00", "trade", 8.57, 1100.0]
["2026-09-17T18:14:28.581402+00:00", "trade", 8.57, 1100.0]
["2026-09-17T18:14:28.581404+00:00", "trade", 8.57, 100.0]
["2026-09-17T18:14:28.581406+00:00", "trade", 8.57, 100.0]
["2026-09-17T18:14:28.581474+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:14:28.581480+00:00", "trade", 8.58, 1.0]
["2026-09-17T18:14:28.581481+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:14:28.581487+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:14:28.581495+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:14:28.581503+00:00", "trade", 8.57, 100.0]
["2026-09-17T18:14:28.581504+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:14:28.581505+00:00", "trade", 8.57, 100.0]
["2026-09-17T18:14:28.581508+00:00", "trade", 8.57, 20.0]
["2026-09-17T18:14:28.581510+00:00", "trade", 8.57, 100.0]
["2026-09-17T18:14:28.581510+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:14:28.581512+00:00", "trade", 8.57, 20.0]
["2026-09-17T18:14:28.581514+00:00", "trade", 8.57, 100.0]
["2026-09-17T18:14:28.581517+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:14:28.581520+00:00", "trade", 8.57, 60.0]
["2026-09-17T18:14:28.581524+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:14:28.581531+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:14:28.581537+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:14:28.581544+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:14:28.581558+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:14:28.581562+00:00", "trade", 8.57, 100.0]
["2026-09-17T18:14:28.581565+00:00", "trade", 8.57, 100.0]
["2026-09-17T18:14:28.581565+00:00", "trade", 8.57, 100.0]
["2026-09-17T18:14:28.581566+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:14:28.581573+00:00", "quote", 8.57, 8.57]
["2026-09-17T18:14:28.581578+00:00", "trade", 8.57, 100.0]
["2026-09-17T18:14:28.581578+00:00", "trade", 8.57, 100.0]
["2026-09-17T18:14:28.581580+00:00", "quote", 8.57, 8.57]
["2026-09-17T18:14:28.581587+00:00", "quote", 8.57, 8.57]
["2026-09-17T18:14:28.581595+00:00", "quote", 8.57, 8.57]
["2026-09-17T18:14:28.581604+00:00", "quote", 8.57, 8.57]
["2026-09-17T18:14:28.581610+00:00", "quote", 8.57, 8.57]
["2026-09-17T18:14:28.581617+00:00", "quote", 8.57, 8.57]
["2026-09-17T18:14:28.581620+00:00", "trade", 8.57, 3.0]
["2026-09-17T18:14:28.581623+00:00", "quote", 8.57, 8.57]
["2026-09-17T18:14:28.581630+00:00", "quote", 8.57, 8.57]
["2026-09-17T18:14:28.581636+00:00", "quote", 8.57, 8.57]
["2026-09-17T18:14:28.581636+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:14:28.581643+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:14:28.581650+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:14:28.581656+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:14:28.581671+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:14:28.581678+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:14:28.581685+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:14:28.581691+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:14:28.581698+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:14:28.581705+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:14:28.581713+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:14:28.581721+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:14:28.581725+00:00", "trade", 8.57, 100.0]
["2026-09-17T18:14:28.581788+00:00", "trade", 8.57, 300.0]
["2026-09-17T18:14:28.581790+00:00", "trade", 8.57, 300.0]
["2026-09-17T18:14:28.581877+00:00", "trade", 8.57, 100.0]
["2026-09-17T18:14:28.581916+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:14:28.581941+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:14:28.582036+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:14:28.582209+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:14:28.582452+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:14:28.582481+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:14:28.582491+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:14:28.582713+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:14:28.582994+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:14:28.583201+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:14:28.583226+00:00", "trade", 8.57, 11.0]
["2026-09-17T18:14:28.583321+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:14:28.583720+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:14:28.591944+00:00", "trade", 8.56, 100.0]
["2026-09-17T18:14:28.592431+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:14:28.592439+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:14:28.592447+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:14:28.592455+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:14:28.592463+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:14:28.592866+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:14:28.593173+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:14:28.617400+00:00", "trade", 8.565, 378.0]
["2026-09-17T18:14:28.617467+00:00", "trade", 8.565, 122.0]
["2026-09-17T18:14:28.617873+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:14:28.617883+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:14:28.617930+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:14:28.618373+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:14:28.629716+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:14:28.629723+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:14:28.629734+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:14:28.630173+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:14:28.635563+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:14:28.682544+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:14:28.682568+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:14:28.962438+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:14:28.962448+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:14:28.962892+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:14:29.143611+00:00", "trade", 8.6113, 1.0]
["2026-09-17T18:14:29.162100+00:00", "trade", 8.6113, 1.0]
["2026-09-17T18:14:29.854577+00:00", "trade", 8.5699, 1200.0]
["2026-09-17T18:14:29.855566+00:00", "trade", 8.56, 1.0]
["2026-09-17T18:14:29.855623+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:14:29.856077+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:14:29.856087+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:14:29.944607+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:14:29.945063+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:14:29.945070+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:14:29.945530+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:14:30.272238+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:14:30.435066+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:14:30.859556+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:14:31.007468+00:00", "trade", 8.565, 50.0]
["2026-09-17T18:14:31.034167+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:14:31.135762+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:14:31.590846+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:14:31.591521+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:14:31.591968+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:14:31.889523+00:00", "trade", 8.5654, 420.0]
["2026-09-17T18:14:31.921339+00:00", "trade", 8.565, 50.0]
["2026-09-17T18:14:31.940849+00:00", "trade", 8.565, 100.0]
["2026-09-17T18:14:31.940850+00:00", "trade", 8.565, 10.0]
["2026-09-17T18:14:31.940852+00:00", "trade", 8.565, 86.0]
["2026-09-17T18:14:31.940913+00:00", "trade", 8.57, 10.0]
["2026-09-17T18:14:31.941079+00:00", "trade", 8.565, 100.0]
["2026-09-17T18:14:31.941129+00:00", "trade", 8.57, 100.0]
["2026-09-17T18:14:31.941148+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:14:31.941155+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:14:31.941162+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:14:31.941171+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:14:31.941178+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:14:31.941186+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:14:31.941192+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:14:31.941197+00:00", "trade", 8.57, 54.0]
["2026-09-17T18:14:31.941199+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:14:31.941206+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:14:31.941212+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:14:31.941217+00:00", "trade", 8.57, 100.0]
["2026-09-17T18:14:31.941220+00:00", "trade", 8.57, 2.0]
["2026-09-17T18:14:31.941226+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:14:31.941227+00:00", "trade", 8.57, 300.0]
["2026-09-17T18:14:31.941233+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:14:31.941240+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:14:31.941247+00:00", "quote", 8.56, 8.57]
["2026-09-17T18:14:31.941296+00:00", "quote", 8.57, 8.57]
["2026-09-17T18:14:31.941304+00:00", "quote", 8.57, 8.57]
["2026-09-17T18:14:31.941312+00:00", "quote", 8.57, 8.57]
["2026-09-17T18:14:31.941319+00:00", "quote", 8.57, 8.57]
["2026-09-17T18:14:31.941327+00:00", "quote", 8.57, 8.57]
["2026-09-17T18:14:31.941334+00:00", "quote", 8.57, 8.57]
["2026-09-17T18:14:31.941340+00:00", "quote", 8.57, 8.57]
["2026-09-17T18:14:31.941347+00:00", "quote", 8.57, 8.57]
["2026-09-17T18:14:31.941350+00:00", "quote", 8.57, 8.57]
["2026-09-17T18:14:31.941355+00:00", "quote", 8.57, 8.57]
["2026-09-17T18:14:31.941356+00:00", "trade", 8.57, 300.0]
["2026-09-17T18:14:31.941357+00:00", "trade", 8.57, 4.0]
["2026-09-17T18:14:31.941383+00:00", "trade", 8.57, 96.0]
["2026-09-17T18:14:31.941393+00:00", "trade", 8.57, 24.0]
["2026-09-17T18:14:31.941400+00:00", "quote", 8.57, 8.57]
["2026-09-17T18:14:31.941407+00:00", "quote", 8.57, 8.57]
["2026-09-17T18:14:31.941415+00:00", "quote", 8.57, 8.57]
["2026-09-17T18:14:31.941422+00:00", "quote", 8.57, 8.57]
["2026-09-17T18:14:31.941442+00:00", "quote", 8.57, 8.57]
["2026-09-17T18:14:31.941449+00:00", "quote", 8.57, 8.57]
["2026-09-17T18:14:31.941460+00:00", "quote", 8.57, 8.57]
["2026-09-17T18:14:31.941483+00:00", "trade", 8.565, 100.0]
["2026-09-17T18:14:31.941502+00:00", "trade", 8.57, 100.0]
["2026-09-17T18:14:31.941503+00:00", "trade", 8.57, 100.0]
["2026-09-17T18:14:31.941518+00:00", "trade", 8.57, 200.0]
["2026-09-17T18:14:31.941518+00:00", "trade", 8.57, 200.0]
["2026-09-17T18:14:31.941519+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:14:31.941558+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:14:31.941573+00:00", "trade", 8.57, 4.0]
["2026-09-17T18:14:31.941642+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:14:31.941674+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:14:31.941683+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:14:31.941690+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:14:31.941697+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:14:31.941712+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:14:31.941766+00:00", "trade", 8.57, 96.0]
["2026-09-17T18:14:31.941768+00:00", "trade", 8.57, 100.0]
["2026-09-17T18:14:31.941863+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:14:31.941945+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:14:31.941981+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:14:31.942012+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:14:31.942095+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:14:31.942660+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:14:31.943095+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:14:31.943104+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:14:31.943117+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:14:31.943186+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:14:31.953072+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:14:31.953092+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:14:31.986555+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:14:31.987009+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:14:32.016674+00:00", "trade", 8.5943, 63.0]
["2026-09-17T18:14:32.042109+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:14:32.163769+00:00", "trade", 8.5799, 13.0]
["2026-09-17T18:14:32.251891+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:14:32.252544+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:14:32.252733+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:14:32.252992+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:14:33.002124+00:00", "trade", 8.58, 1.0]
["2026-09-17T18:14:35.241196+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:14:35.241745+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:14:35.774267+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:14:36.316067+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:14:36.317392+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:14:37.287666+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:14:37.341024+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:14:38.301071+00:00", "trade", 8.577, 100.0]
["2026-09-17T18:14:38.301926+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:14:39.245786+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:14:39.640744+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:14:40.017988+00:00", "trade", 8.575, 3.0]
["2026-09-17T18:14:40.659177+00:00", "trade", 8.57, 4.0]
["2026-09-17T18:14:40.659681+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:14:40.659717+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:14:40.660135+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:14:40.661607+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:14:40.662089+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:14:41.117542+00:00", "trade", 8.575, 34.0]
["2026-09-17T18:14:41.118316+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:14:41.118576+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:14:41.407801+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:14:41.673204+00:00", "trade", 8.592, 8.0]
["2026-09-17T18:14:43.213293+00:00", "trade", 8.5724, 174.0]
["2026-09-17T18:14:43.213310+00:00", "trade", 8.5724, 1.0]
["2026-09-17T18:14:45.498581+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:14:46.345055+00:00", "trade", 8.575, 100.0]
["2026-09-17T18:14:47.262279+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:14:48.142632+00:00", "trade", 8.6107, 1.0]
["2026-09-17T18:14:49.338474+00:00", "trade", 8.575, 170.0]
["2026-09-17T18:14:50.418015+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:14:50.418026+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:14:51.142527+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:14:51.143021+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:14:51.395252+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:14:53.742597+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:14:54.153234+00:00", "trade", 8.5776, 582.0]
["2026-09-17T18:14:54.153253+00:00", "trade", 8.5776, 1.0]
["2026-09-17T18:14:54.153989+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:14:54.354554+00:00", "trade", 8.59, 1.0]
["2026-09-17T18:14:55.243686+00:00", "trade", 8.6181, 5.0]
["2026-09-17T18:14:55.699263+00:00", "trade", 8.575, 330.0]
["2026-09-17T18:14:55.700717+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:14:55.701280+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:14:56.092288+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:14:57.651878+00:00", "trade", 8.575, 96.0]
["2026-09-17T18:14:58.247181+00:00", "trade", 8.5835, 23.0]
["2026-09-17T18:15:00.765804+00:00", "trade", 8.5701, 4.0]
["2026-09-17T18:15:00.800941+00:00", "trade", 8.575, 21.0]
["2026-09-17T18:15:01.636569+00:00", "trade", 8.575, 13.0]
["2026-09-17T18:15:01.740336+00:00", "trade", 8.578, 200.0]
["2026-09-17T18:15:02.205768+00:00", "trade", 8.5897, 1.0]
["2026-09-17T18:15:02.272551+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:15:02.273016+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:15:02.841041+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:15:02.841517+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:15:02.841542+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:15:02.842037+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:15:03.081528+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:15:03.815701+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:15:04.998222+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:15:04.998263+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:15:05.701024+00:00", "trade", 8.5895, 8.0]
["2026-09-17T18:15:05.754696+00:00", "trade", 8.575, 200.0]
["2026-09-17T18:15:05.755768+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:15:07.561972+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:15:08.731082+00:00", "trade", 8.5834, 1.0]
["2026-09-17T18:15:09.062468+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:15:09.063666+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:15:09.064126+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:15:09.179938+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:15:09.841401+00:00", "trade", 8.6113, 1.0]
["2026-09-17T18:15:09.891911+00:00", "trade", 8.575, 100.0]
["2026-09-17T18:15:09.892630+00:00", "trade", 8.575, 2.0]
["2026-09-17T18:15:10.367666+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:15:10.488797+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:15:10.675752+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:15:10.720382+00:00", "trade", 8.5828, 55.0]
["2026-09-17T18:15:10.720421+00:00", "trade", 8.5828, 22.0]
["2026-09-17T18:15:10.789783+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:15:10.790650+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:15:10.943297+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:15:11.096661+00:00", "trade", 8.575, 100.0]
["2026-09-17T18:15:11.096663+00:00", "trade", 8.575, 45.0]
["2026-09-17T18:15:11.097405+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:15:11.097422+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:15:11.109895+00:00", "trade", 8.575, 18.0]
["2026-09-17T18:15:11.140993+00:00", "trade", 8.575, 25.0]
["2026-09-17T18:15:11.282037+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:15:11.283357+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:15:11.285086+00:00", "trade", 8.575, 10.0]
["2026-09-17T18:15:11.288604+00:00", "trade", 8.575, 43.0]
["2026-09-17T18:15:11.320690+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:15:11.496179+00:00", "trade", 8.58, 20.0]
["2026-09-17T18:15:11.496491+00:00", "trade", 8.58, 300.0]
["2026-09-17T18:15:11.496500+00:00", "trade", 8.575, 22.0]
["2026-09-17T18:15:11.496502+00:00", "trade", 8.575, 10.0]
["2026-09-17T18:15:11.496827+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:15:11.496864+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:15:11.496891+00:00", "trade", 8.575, 100.0]
["2026-09-17T18:15:11.496894+00:00", "trade", 8.575, 100.0]
["2026-09-17T18:15:11.496897+00:00", "trade", 8.575, 100.0]
["2026-09-17T18:15:11.496898+00:00", "trade", 8.575, 100.0]
["2026-09-17T18:15:11.496945+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:15:11.496958+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:15:11.496965+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:15:11.496978+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:15:11.496990+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:15:11.497277+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:15:11.497283+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:15:11.497336+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:15:11.497739+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:15:11.502603+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:15:11.589230+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:15:11.646862+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:15:12.801267+00:00", "trade", 8.578, 100.0]
["2026-09-17T18:15:13.024606+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:15:13.025070+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:15:13.025079+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:15:14.043378+00:00", "trade", 8.578, 50.0]
["2026-09-17T18:15:15.466621+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:15:15.466646+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:15:15.467463+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:15:15.470484+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:15:15.510582+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:15:15.510606+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:15:15.647246+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:15:18.541959+00:00", "trade", 8.575, 175.0]
["2026-09-17T18:15:19.160084+00:00", "trade", 8.5732, 4.0]
["2026-09-17T18:15:19.165468+00:00", "trade", 8.5732, 24.0]
["2026-09-17T18:15:20.528230+00:00", "trade", 8.575, 150.0]
["2026-09-17T18:15:21.721875+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:15:21.723248+00:00", "trade", 8.575, 100.0]
["2026-09-17T18:15:23.637661+00:00", "trade", 8.5731, 455.0]
["2026-09-17T18:15:24.754977+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:15:24.755004+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:15:24.755764+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:15:24.758602+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:15:24.758627+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:15:24.856882+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:15:25.002159+00:00", "trade", 8.6137, 200.0]
["2026-09-17T18:15:25.441874+00:00", "trade", 8.6137, 1.0]
["2026-09-17T18:15:26.601167+00:00", "trade", 8.5727, 8.0]
["2026-09-17T18:15:26.601258+00:00", "trade", 8.5746, 8.0]
["2026-09-17T18:15:28.474876+00:00", "trade", 8.58, 75.0]
["2026-09-17T18:15:31.855448+00:00", "trade", 8.575, 1.0]
["2026-09-17T18:15:31.855517+00:00", "trade", 8.575, 49.0]
["2026-09-17T18:15:31.915295+00:00", "trade", 8.5795, 9.0]
["2026-09-17T18:15:33.501097+00:00", "trade", 8.6139, 1.0]
["2026-09-17T18:15:33.518651+00:00", "trade", 8.6139, 1.0]
["2026-09-17T18:15:34.517647+00:00", "trade", 8.57, 198.0]
["2026-09-17T18:15:34.519239+00:00", "trade", 8.575, 6.0]
["2026-09-17T18:15:34.777572+00:00", "trade", 8.5799, 4000.0]
["2026-09-17T18:15:34.779475+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:15:34.854650+00:00", "trade", 8.58, 100.0]
["2026-09-17T18:15:34.854652+00:00", "trade", 8.58, 51.0]
["2026-09-17T18:15:34.854654+00:00", "trade", 8.58, 100.0]
["2026-09-17T18:15:34.854655+00:00", "trade", 8.58, 1.0]
["2026-09-17T18:15:34.854703+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:15:34.854710+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:15:34.854717+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:15:34.854723+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:15:34.854730+00:00", "quote", 8.57, 8.58]
["2026-09-17T18:15:34.854765+00:00", "quote", 8.58, 8.58]
["2026-09-17T18:15:34.854773+00:00", "quote", 8.58, 8.58]
["2026-09-17T18:15:34.854780+00:00", "quote", 8.58, 8.58]
["2026-09-17T18:15:34.854786+00:00", "quote", 8.58, 8.58]
["2026-09-17T18:15:34.854793+00:00", "quote", 8.58, 8.58]
["2026-09-17T18:15:34.854800+00:00", "quote", 8.58, 8.58]
["2026-09-17T18:15:34.854807+00:00", "quote", 8.58, 8.58]
["2026-09-17T18:15:34.854813+00:00", "quote", 8.58, 8.58]
["2026-09-17T18:15:34.854903+00:00", "quote", 8.58, 8.58]
["2026-09-17T18:15:34.854922+00:00", "trade", 8.58, 400.0]
["2026-09-17T18:15:34.854928+00:00", "trade", 8.58, 100.0]
["2026-09-17T18:15:34.854929+00:00", "trade", 8.58, 100.0]
["2026-09-17T18:15:34.854936+00:00", "trade", 8.58, 100.0]
["2026-09-17T18:15:34.854940+00:00", "quote", 8.58, 8.58]
["2026-09-17T18:15:34.854941+00:00", "trade", 8.58, 100.0]
["2026-09-17T18:15:34.854941+00:00", "trade", 8.58, 3.0]
["2026-09-17T18:15:34.855101+00:00", "quote", 8.58, 8.58]
["2026-09-17T18:15:34.855118+00:00", "quote", 8.58, 8.58]
["2026-09-17T18:15:34.855133+00:00", "quote", 8.58, 8.58]
["2026-09-17T18:15:34.855146+00:00", "quote", 8.58, 8.58]
["2026-09-17T18:15:34.855153+00:00", "quote", 8.58, 8.58]
["2026-09-17T18:15:34.855166+00:00", "quote", 8.58, 8.58]
["2026-09-17T18:15:34.855195+00:00", "quote", 8.58, 8.58]
["2026-09-17T18:15:34.855217+00:00", "trade", 8.58, 4.0]
["2026-09-17T18:15:34.855220+00:00", "trade", 8.58, 100.0]
["2026-09-17T18:15:34.855220+00:00", "trade", 8.58, 300.0]
["2026-09-17T18:15:34.855220+00:00", "trade", 8.58, 100.0]
["2026-09-17T18:15:34.855243+00:00", "trade", 8.58, 100.0]
["2026-09-17T18:15:34.855244+00:00", "trade", 8.58, 100.0]
["2026-09-17T18:15:34.855244+00:00", "trade", 8.58, 100.0]
["2026-09-17T18:15:34.855246+00:00", "trade", 8.58, 100.0]
["2026-09-17T18:15:34.855246+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:15:34.855249+00:00", "trade", 8.58, 100.0]
["2026-09-17T18:15:34.855339+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:15:34.855360+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:15:34.855379+00:00", "trade", 8.585, 28.0]
["2026-09-17T18:15:34.855400+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:15:34.855568+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:15:34.855620+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:15:34.855645+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:15:34.855803+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:15:34.855816+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:15:34.856054+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:15:34.856471+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:15:34.856810+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:15:34.861257+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:15:34.861281+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:15:34.864647+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:15:34.876672+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:15:34.888169+00:00", "trade", 8.585, 100.0]
["2026-09-17T18:15:34.888199+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:15:34.888315+00:00", "trade", 8.585, 100.0]
["2026-09-17T18:15:34.888399+00:00", "trade", 8.585, 100.0]
["2026-09-17T18:15:34.888419+00:00", "trade", 8.59, 600.0]
["2026-09-17T18:15:34.888420+00:00", "trade", 8.59, 200.0]
["2026-09-17T18:15:34.888438+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:15:34.888444+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:15:34.888451+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:15:34.888457+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:15:34.888463+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:15:34.888470+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:15:34.888472+00:00", "trade", 8.585, 100.0]
["2026-09-17T18:15:34.888477+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:15:34.888565+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:15:34.888572+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:15:34.888579+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:15:34.888586+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:15:34.888592+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:15:34.888599+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:15:34.888633+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:15:34.888640+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:15:34.888646+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:15:34.888662+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:15:34.888667+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:15:34.888668+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:15:34.888669+00:00", "trade", 8.59, 200.0]
["2026-09-17T18:15:34.888672+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:15:34.888675+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:15:34.888679+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:15:34.888753+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:15:34.888790+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:15:34.888801+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:15:34.888802+00:00", "trade", 8.585, 407.0]
["2026-09-17T18:15:34.888859+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:15:34.888860+00:00", "trade", 8.59, 31.0]
["2026-09-17T18:15:34.888867+00:00", "trade", 8.59, 200.0]
["2026-09-17T18:15:34.888868+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:15:34.889069+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:15:34.889087+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:15:34.889108+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:15:34.889172+00:00", "trade", 8.59, 200.0]
["2026-09-17T18:15:34.889175+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:15:34.889175+00:00", "trade", 8.59, 200.0]
["2026-09-17T18:15:34.889175+00:00", "trade", 8.59, 200.0]
["2026-09-17T18:15:34.889179+00:00", "trade", 8.59, 56.0]
["2026-09-17T18:15:34.889528+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:15:34.889548+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:15:34.889580+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:15:34.889593+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:15:34.889610+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:15:34.889625+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:15:34.889660+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:15:34.889700+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:15:34.889779+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:15:34.889867+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:15:34.889902+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:15:34.890055+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:15:34.890109+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:15:34.890118+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:15:34.890148+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:15:34.890637+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:15:34.926788+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:15:34.989689+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:15:34.989699+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:15:35.127754+00:00", "trade", 8.595, 7.0]
["2026-09-17T18:15:36.495243+00:00", "trade", 8.595, 203.0]
["2026-09-17T18:15:36.495325+00:00", "trade", 8.595, 203.0]
["2026-09-17T18:15:36.620914+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:15:36.620942+00:00", "trade", 8.595, 203.0]
["2026-09-17T18:15:36.620990+00:00", "trade", 8.595, 100.0]
["2026-09-17T18:15:36.620998+00:00", "trade", 8.595, 100.0]
["2026-09-17T18:15:36.621026+00:00", "trade", 8.59, 3.0]
["2026-09-17T18:15:36.621026+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:15:36.621027+00:00", "trade", 8.59, 6.0]
["2026-09-17T18:15:36.621046+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:15:36.621047+00:00", "trade", 8.595, 197.0]
["2026-09-17T18:15:36.621053+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:15:36.621060+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:15:36.621066+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:15:36.621082+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:15:36.621082+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:15:36.621082+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:15:36.621089+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:15:36.621096+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:15:36.621102+00:00", "trade", 8.59, 20.0]
["2026-09-17T18:15:36.621102+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:15:36.621111+00:00", "trade", 8.59, 1539.0]
["2026-09-17T18:15:36.621112+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:15:36.621245+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:15:36.621255+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:15:36.621338+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:15:36.621345+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:15:36.621350+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:15:36.621362+00:00", "trade", 8.59, 200.0]
["2026-09-17T18:15:36.621363+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:15:36.621376+00:00", "trade", 8.59, 461.0]
["2026-09-17T18:15:36.621398+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:15:36.621447+00:00", "quote", 8.58, 8.6]
["2026-09-17T18:15:36.621454+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:15:36.621463+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:15:36.621470+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:15:36.621477+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:15:36.621483+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:15:36.621490+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:15:36.621491+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:15:36.621497+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:15:36.621504+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:15:36.621573+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:15:36.621605+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:15:36.621638+00:00", "trade", 8.59, 233.0]
["2026-09-17T18:15:36.621638+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:15:36.621679+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:15:36.621686+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:15:36.621947+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:15:36.622095+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:15:36.622199+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:15:36.622600+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:15:36.622921+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:15:36.622934+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:15:36.623177+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:15:36.623374+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:15:36.631553+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:15:38.520099+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:15:38.901907+00:00", "trade", 8.5784, 100.0]
["2026-09-17T18:15:38.909997+00:00", "trade", 8.5784, 25.0]
["2026-09-17T18:15:38.918652+00:00", "trade", 8.5784, 9.0]
["2026-09-17T18:15:39.261314+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:15:40.215937+00:00", "trade", 8.585, 23.0]
["2026-09-17T18:15:41.198593+00:00", "trade", 8.585, 20.0]
["2026-09-17T18:15:41.658699+00:00", "trade", 8.6083, 500.0]
["2026-09-17T18:15:44.204895+00:00", "trade", 8.585, 3.0]
["2026-09-17T18:15:44.248022+00:00", "trade", 8.585, 5.0]
["2026-09-17T18:15:44.248128+00:00", "trade", 8.585, 1.0]
["2026-09-17T18:15:45.327256+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:15:47.268731+00:00", "trade", 8.5835, 2.0]
["2026-09-17T18:15:52.937204+00:00", "trade", 8.6155, 1.0]
["2026-09-17T18:15:53.581139+00:00", "trade", 8.5823, 4.0]
["2026-09-17T18:15:55.327418+00:00", "trade", 8.585, 378.0]
["2026-09-17T18:15:56.105692+00:00", "trade", 8.585, 10.0]
["2026-09-17T18:15:56.106920+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:15:56.943865+00:00", "trade", 8.585, 100.0]
["2026-09-17T18:15:56.944258+00:00", "trade", 8.59, 2.0]
["2026-09-17T18:15:57.084552+00:00", "trade", 8.5871, 2000.0]
["2026-09-17T18:15:57.613020+00:00", "trade", 8.5791, 1.0]
["2026-09-17T18:15:58.904699+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:15:58.905156+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:15:58.924728+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:15:59.532691+00:00", "trade", 8.585, 100.0]
["2026-09-17T18:16:00.503795+00:00", "trade", 8.585, 18.0]
["2026-09-17T18:16:01.237883+00:00", "trade", 8.616, 100.0]
["2026-09-17T18:16:01.798276+00:00", "trade", 8.585, 40.0]
["2026-09-17T18:16:02.015022+00:00", "trade", 8.585, 10.0]
["2026-09-17T18:16:02.015762+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:16:05.782173+00:00", "trade", 8.5791, 4.0]
["2026-09-17T18:16:07.302149+00:00", "trade", 8.585, 10.0]
["2026-09-17T18:16:07.303899+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:16:08.866295+00:00", "trade", 8.585, 70.0]
["2026-09-17T18:16:11.115382+00:00", "trade", 8.585, 50.0]
["2026-09-17T18:16:13.376422+00:00", "trade", 8.585, 23.0]
["2026-09-17T18:16:13.536907+00:00", "trade", 8.585, 100.0]
["2026-09-17T18:16:14.706473+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:16:14.706499+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:16:14.707007+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:16:14.707906+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:16:14.707930+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:16:14.757796+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:16:15.365051+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:16:15.365074+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:16:15.365741+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:16:15.365787+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:16:15.370479+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:16:15.370503+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:16:15.942493+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:16:15.942519+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:16:17.169239+00:00", "trade", 8.6138, 1.0]
["2026-09-17T18:16:17.534324+00:00", "trade", 8.58, 170.0]
["2026-09-17T18:16:17.664376+00:00", "trade", 8.5791, 1.0]
["2026-09-17T18:16:18.227085+00:00", "trade", 8.613, 1.0]
["2026-09-17T18:16:18.632062+00:00", "trade", 8.5895, 250.0]
["2026-09-17T18:16:18.635619+00:00", "trade", 8.59, 10.0]
["2026-09-17T18:16:18.635621+00:00", "trade", 8.59, 48.0]
["2026-09-17T18:16:18.635633+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:16:18.635641+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:16:18.635648+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:16:18.635655+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:16:18.635662+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:16:18.635669+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:16:18.635676+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:16:18.635684+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:16:18.635691+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:16:18.635697+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:16:18.635705+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:16:18.635711+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:16:18.635718+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:16:18.635725+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:16:18.635883+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:16:18.635913+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:16:18.635920+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:16:18.635935+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:16:18.635940+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:16:18.635941+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:16:18.635945+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:16:18.635948+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:16:18.635950+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:16:18.635953+00:00", "trade", 8.59, 200.0]
["2026-09-17T18:16:18.635954+00:00", "trade", 8.59, 56.0]
["2026-09-17T18:16:18.635956+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:16:18.636077+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:16:18.636101+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:16:18.636109+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:16:18.636133+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:16:18.636141+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:16:18.636145+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:16:18.636181+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:16:18.636182+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:16:18.636198+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:16:18.636201+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:16:18.636202+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:16:18.636202+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:16:18.636202+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:16:18.636204+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:16:18.636341+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:16:18.636359+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:16:18.636380+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:16:18.636400+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:16:18.636408+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:16:18.636525+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:16:18.636543+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:16:18.636550+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:16:18.636636+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:16:18.636692+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:16:18.636731+00:00", "trade", 8.595, 46.0]
["2026-09-17T18:16:18.636731+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:16:18.636747+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:16:18.636763+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:16:18.636941+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:16:18.636951+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:16:18.637145+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:16:18.637417+00:00", "trade", 8.595, 8.0]
["2026-09-17T18:16:18.637580+00:00", "trade", 8.595, 492.0]
["2026-09-17T18:16:18.637654+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:16:18.637782+00:00", "trade", 8.595, 6.0]
["2026-09-17T18:16:18.643969+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:16:18.681808+00:00", "trade", 8.595, 43.0]
["2026-09-17T18:16:18.681809+00:00", "trade", 8.595, 100.0]
["2026-09-17T18:16:18.682114+00:00", "trade", 8.595, 100.0]
["2026-09-17T18:16:18.682414+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:16:18.682421+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:16:18.682427+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:16:18.682428+00:00", "trade", 8.595, 100.0]
["2026-09-17T18:16:18.682455+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:16:18.682456+00:00", "trade", 8.6, 13.0]
["2026-09-17T18:16:18.682494+00:00", "trade", 8.595, 100.0]
["2026-09-17T18:16:18.682583+00:00", "trade", 8.6, 600.0]
["2026-09-17T18:16:18.682584+00:00", "trade", 8.6, 17.0]
["2026-09-17T18:16:18.682604+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:16:18.682607+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:16:18.682611+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:16:18.682617+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:16:18.682624+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:16:18.682631+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:16:18.682639+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:16:18.682646+00:00", "quote", 8.6, 8.6]
["2026-09-17T18:16:18.682653+00:00", "quote", 8.6, 8.6]
["2026-09-17T18:16:18.682654+00:00", "quote", 8.6, 8.6]
["2026-09-17T18:16:18.682658+00:00", "quote", 8.6, 8.6]
["2026-09-17T18:16:18.682659+00:00", "quote", 8.6, 8.6]
["2026-09-17T18:16:18.682666+00:00", "quote", 8.6, 8.6]
["2026-09-17T18:16:18.682672+00:00", "quote", 8.6, 8.6]
["2026-09-17T18:16:18.682678+00:00", "quote", 8.6, 8.6]
["2026-09-17T18:16:18.682686+00:00", "quote", 8.6, 8.6]
["2026-09-17T18:16:18.682714+00:00", "trade", 8.6, 1.0]
["2026-09-17T18:16:18.682715+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:18.682820+00:00", "trade", 8.605, 100.0]
["2026-09-17T18:16:18.682895+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:18.682987+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:18.683037+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:18.683055+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:18.683071+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:18.683078+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:18.683090+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:18.683121+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:18.683279+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:18.683285+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:18.683293+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:18.683332+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:18.683344+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:18.683367+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:18.683380+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:18.683391+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:18.683424+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:18.683722+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:18.684354+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:18.684769+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:18.739715+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:18.827094+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:18.870582+00:00", "trade", 8.6077, 5.0]
["2026-09-17T18:16:18.987649+00:00", "trade", 8.6002, 50.0]
["2026-09-17T18:16:23.296200+00:00", "trade", 8.61, 1.0]
["2026-09-17T18:16:23.297310+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:23.297317+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:23.297350+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:23.297367+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:23.297446+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:23.297698+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:23.297835+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:23.298047+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:23.298116+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:23.298288+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:23.378775+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:24.763285+00:00", "trade", 8.605, 1.0]
["2026-09-17T18:16:24.771956+00:00", "trade", 8.605, 500.0]
["2026-09-17T18:16:24.776396+00:00", "trade", 8.605, 200.0]
["2026-09-17T18:16:24.777143+00:00", "trade", 8.605, 200.0]
["2026-09-17T18:16:24.777405+00:00", "trade", 8.605, 100.0]
["2026-09-17T18:16:25.006967+00:00", "trade", 8.5876, 1.0]
["2026-09-17T18:16:25.011110+00:00", "trade", 8.5876, 27.0]
["2026-09-17T18:16:25.989888+00:00", "trade", 8.581, 8.0]
["2026-09-17T18:16:25.989928+00:00", "trade", 8.581, 9.0]
["2026-09-17T18:16:27.048175+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:27.048630+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:27.579053+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:27.579149+00:00", "trade", 8.605, 6.0]
["2026-09-17T18:16:27.579641+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:27.580097+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:27.832485+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:28.715682+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:28.715708+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:28.716338+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:28.716840+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:28.717297+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:29.201711+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:29.202172+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:29.670807+00:00", "trade", 8.605, 200.0]
["2026-09-17T18:16:29.898942+00:00", "trade", 8.605, 20.0]
["2026-09-17T18:16:31.903276+00:00", "trade", 8.605, 190.0]
["2026-09-17T18:16:32.620939+00:00", "trade", 8.605, 1.0]
["2026-09-17T18:16:32.621754+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:32.622211+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:33.087735+00:00", "trade", 8.605, 102.0]
["2026-09-17T18:16:33.246861+00:00", "trade", 8.605, 150.0]
["2026-09-17T18:16:33.816260+00:00", "trade", 8.6072, 1000.0]
["2026-09-17T18:16:33.818917+00:00", "trade", 8.605, 20.0]
["2026-09-17T18:16:33.818918+00:00", "trade", 8.605, 100.0]
["2026-09-17T18:16:33.818920+00:00", "trade", 8.605, 100.0]
["2026-09-17T18:16:33.818933+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:33.818941+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:33.818948+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:33.818964+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:33.818974+00:00", "trade", 8.61, 11.0]
["2026-09-17T18:16:33.818974+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:33.819294+00:00", "trade", 8.605, 100.0]
["2026-09-17T18:16:33.819347+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:33.819409+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:33.819434+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:33.819445+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:33.819466+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:33.819642+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:33.819669+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:33.819681+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:33.819714+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:33.819745+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:33.819826+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:33.819846+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:33.820126+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:33.820556+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:33.823099+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:33.823248+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:33.825078+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:34.187362+00:00", "trade", 8.61, 5.0]
["2026-09-17T18:16:34.187366+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:16:34.187366+00:00", "trade", 8.61, 600.0]
["2026-09-17T18:16:34.187423+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:34.187430+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:34.187436+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:34.187443+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:34.187446+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:16:34.187449+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:34.187450+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:16:34.187456+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:34.187595+00:00", "quote", 8.6, 8.62]
["2026-09-17T18:16:34.187609+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:34.187618+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:34.187625+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:34.187632+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:34.187638+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:34.187645+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:34.187652+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:34.187658+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:34.187666+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:34.187680+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:34.187687+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:34.187717+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:34.187755+00:00", "trade", 8.61, 74.0]
["2026-09-17T18:16:34.187878+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:34.187898+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:34.187907+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:34.187957+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:34.187965+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:34.187991+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:34.188107+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:34.188184+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:34.188239+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:34.188395+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:34.188438+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:34.188603+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:34.188619+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:34.190002+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:34.190261+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:34.198046+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:34.206124+00:00", "trade", 8.615, 441.0]
["2026-09-17T18:16:34.206137+00:00", "trade", 8.615, 378.0]
["2026-09-17T18:16:34.206148+00:00", "trade", 8.615, 441.0]
["2026-09-17T18:16:34.206152+00:00", "trade", 8.615, 378.0]
["2026-09-17T18:16:34.206185+00:00", "trade", 8.615, 59.0]
["2026-09-17T18:16:34.206208+00:00", "trade", 8.615, 122.0]
["2026-09-17T18:16:34.206354+00:00", "trade", 8.615, 378.0]
["2026-09-17T18:16:34.206407+00:00", "trade", 8.615, 256.0]
["2026-09-17T18:16:34.206423+00:00", "trade", 8.615, 122.0]
["2026-09-17T18:16:34.237948+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:34.659306+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:34.883851+00:00", "trade", 8.6198, 30.0]
["2026-09-17T18:16:34.883923+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:34.883947+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:34.884477+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:34.884574+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:34.884871+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:35.162108+00:00", "trade", 8.62, 600.0]
["2026-09-17T18:16:35.162774+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:35.162797+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:35.163005+00:00", "trade", 8.62, 1.0]
["2026-09-17T18:16:35.163241+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:35.163306+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:35.187912+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:35.238193+00:00", "trade", 8.6081, 1.0]
["2026-09-17T18:16:35.646636+00:00", "trade", 8.5988, 456.0]
["2026-09-17T18:16:37.197793+00:00", "trade", 8.6081, 1.0]
["2026-09-17T18:16:37.614920+00:00", "trade", 8.5919, 26.0]
["2026-09-17T18:16:37.841050+00:00", "trade", 8.6101, 1000.0]
["2026-09-17T18:16:39.411569+00:00", "trade", 8.6017, 7.0]
["2026-09-17T18:16:39.953719+00:00", "trade", 8.615, 70.0]
["2026-09-17T18:16:40.121495+00:00", "trade", 8.615, 10.0]
["2026-09-17T18:16:40.126707+00:00", "trade", 8.615, 100.0]
["2026-09-17T18:16:40.126708+00:00", "trade", 8.615, 300.0]
["2026-09-17T18:16:40.126813+00:00", "trade", 8.615, 400.0]
["2026-09-17T18:16:40.126855+00:00", "trade", 8.615, 400.0]
["2026-09-17T18:16:40.126858+00:00", "trade", 8.615, 200.0]
["2026-09-17T18:16:40.126859+00:00", "trade", 8.61, 600.0]
["2026-09-17T18:16:40.126860+00:00", "trade", 8.615, 441.0]
["2026-09-17T18:16:40.126860+00:00", "trade", 8.615, 400.0]
["2026-09-17T18:16:40.126861+00:00", "trade", 8.61, 45.0]
["2026-09-17T18:16:40.126862+00:00", "trade", 8.61, 59.0]
["2026-09-17T18:16:40.126917+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:40.126938+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:40.126952+00:00", "trade", 8.615, 38.0]
["2026-09-17T18:16:40.126954+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:40.126958+00:00", "trade", 8.615, 100.0]
["2026-09-17T18:16:40.126959+00:00", "trade", 8.615, 100.0]
["2026-09-17T18:16:40.126960+00:00", "trade", 8.61, 2.0]
["2026-09-17T18:16:40.126960+00:00", "trade", 8.61, 199.0]
["2026-09-17T18:16:40.126969+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:40.126977+00:00", "trade", 8.615, 378.0]
["2026-09-17T18:16:40.126988+00:00", "trade", 8.61, 1322.0]
["2026-09-17T18:16:40.127015+00:00", "trade", 8.615, 62.0]
["2026-09-17T18:16:40.127016+00:00", "trade", 8.61, 38.0]
["2026-09-17T18:16:40.127023+00:00", "trade", 8.61, 501.0]
["2026-09-17T18:16:40.127083+00:00", "trade", 8.61, 821.0]
["2026-09-17T18:16:40.127176+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:40.127203+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:40.127274+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:40.127283+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:40.127292+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:40.127299+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:40.127368+00:00", "trade", 8.61, 200.0]
["2026-09-17T18:16:40.127379+00:00", "trade", 8.61, 200.0]
["2026-09-17T18:16:40.127388+00:00", "trade", 8.61, 700.0]
["2026-09-17T18:16:40.127394+00:00", "trade", 8.61, 300.0]
["2026-09-17T18:16:40.127401+00:00", "trade", 8.61, 500.0]
["2026-09-17T18:16:40.127415+00:00", "trade", 8.61, 1.0]
["2026-09-17T18:16:40.127430+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:40.127510+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:40.127582+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:40.127601+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:40.127613+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:40.127738+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:40.127879+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:40.127905+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:40.127916+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:40.128328+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:40.129130+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:40.129187+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:40.135714+00:00", "trade", 8.615, 192.0]
["2026-09-17T18:16:40.193401+00:00", "trade", 8.615, 1.0]
["2026-09-17T18:16:40.233962+00:00", "trade", 8.615, 10.0]
["2026-09-17T18:16:40.902747+00:00", "trade", 8.6054, 14.0]
["2026-09-17T18:16:40.989205+00:00", "trade", 8.6177, 13.0]
["2026-09-17T18:16:41.989904+00:00", "trade", 8.615, 2.0]
["2026-09-17T18:16:42.982822+00:00", "trade", 8.615, 10.0]
["2026-09-17T18:16:43.085783+00:00", "trade", 8.615, 10.0]
["2026-09-17T18:16:43.192685+00:00", "trade", 8.615, 10.0]
["2026-09-17T18:16:43.927776+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:43.927805+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:43.928035+00:00", "trade", 8.61, 41.0]
["2026-09-17T18:16:43.928036+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:16:43.928037+00:00", "trade", 8.61, 20.0]
["2026-09-17T18:16:43.928039+00:00", "trade", 8.61, 31.0]
["2026-09-17T18:16:43.928041+00:00", "quote", 8.6, 8.62]
["2026-09-17T18:16:43.928063+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:43.928069+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:43.928075+00:00", "trade", 8.61, 20.0]
["2026-09-17T18:16:43.928076+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:43.928082+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:43.928088+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:43.928095+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:43.928102+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:43.928115+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:43.928122+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:43.928127+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:43.928612+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:43.928643+00:00", "trade", 8.61, 3.0]
["2026-09-17T18:16:43.928643+00:00", "trade", 8.61, 9.0]
["2026-09-17T18:16:43.928819+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:43.928869+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:43.928882+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:43.928896+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:43.928907+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:43.928943+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:43.929302+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:43.929782+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:43.929795+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:43.931623+00:00", "trade", 8.605, 5.0]
["2026-09-17T18:16:43.935297+00:00", "trade", 8.605, 200.0]
["2026-09-17T18:16:43.936674+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:43.980789+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:43.981235+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:44.005746+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:44.067361+00:00", "trade", 8.6001, 100.0]
["2026-09-17T18:16:44.068172+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:44.930103+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:45.160831+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:45.161289+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:45.397112+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:46.745454+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:47.089726+00:00", "trade", 8.6035, 15.0]
["2026-09-17T18:16:47.494643+00:00", "trade", 8.605, 40.0]
["2026-09-17T18:16:47.628102+00:00", "trade", 8.605, 20.0]
["2026-09-17T18:16:47.793786+00:00", "trade", 8.605, 10.0]
["2026-09-17T18:16:48.399832+00:00", "trade", 8.605, 240.0]
["2026-09-17T18:16:50.157483+00:00", "trade", 8.605, 860.0]
["2026-09-17T18:16:50.220412+00:00", "trade", 8.605, 3200.0]
["2026-09-17T18:16:50.221460+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:50.224284+00:00", "trade", 8.605, 1800.0]
["2026-09-17T18:16:50.226311+00:00", "trade", 8.605, 100.0]
["2026-09-17T18:16:50.283372+00:00", "trade", 8.605, 70.0]
["2026-09-17T18:16:50.283374+00:00", "trade", 8.605, 100.0]
["2026-09-17T18:16:50.283377+00:00", "trade", 8.605, 20.0]
["2026-09-17T18:16:50.283377+00:00", "trade", 8.605, 10.0]
["2026-09-17T18:16:50.283385+00:00", "trade", 8.605, 100.0]
["2026-09-17T18:16:50.283749+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:16:50.283751+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:16:50.283752+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:16:50.283784+00:00", "trade", 8.61, 16.0]
["2026-09-17T18:16:50.283798+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:50.283805+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:50.283812+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:50.283819+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:50.283825+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:50.283832+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:50.283839+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:50.283840+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:16:50.283846+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:16:50.283846+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:50.283852+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:50.283988+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:50.283989+00:00", "quote", 8.6, 8.62]
["2026-09-17T18:16:50.284007+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:50.284014+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:50.284023+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:50.284029+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:50.284036+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:50.284043+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:50.284049+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:50.284056+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:50.284063+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:50.284127+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:16:50.284129+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:16:50.284194+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:50.284269+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:50.284276+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:50.284284+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:50.284290+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:50.284297+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:50.284305+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:50.284335+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:50.284443+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:50.284497+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:50.284595+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:50.284622+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:50.284866+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:50.286167+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:50.286387+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:50.286836+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:50.288616+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:50.296039+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:50.304606+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:50.305041+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:50.318865+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:50.319314+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:50.358242+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:50.819427+00:00", "trade", 8.615, 20.0]
["2026-09-17T18:16:50.820650+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:51.425846+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:51.660562+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:51.706585+00:00", "trade", 8.615, 10.0]
["2026-09-17T18:16:52.575329+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:52.861055+00:00", "trade", 8.6037, 1.0]
["2026-09-17T18:16:52.897760+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:52.897786+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:54.158535+00:00", "trade", 8.5981, 1.0]
["2026-09-17T18:16:54.158542+00:00", "trade", 8.5981, 1.0]
["2026-09-17T18:16:54.330757+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:16:54.330770+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:54.330771+00:00", "trade", 8.61, 500.0]
["2026-09-17T18:16:54.331210+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:54.331240+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:54.331317+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:54.331573+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:54.331599+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:16:54.331606+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:16:54.331613+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:16:54.331617+00:00", "trade", 8.61, 200.0]
["2026-09-17T18:16:54.331618+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:54.331620+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:54.331626+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:54.331633+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:54.331639+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:54.331646+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:54.331710+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:54.331758+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:54.331817+00:00", "trade", 8.61, 20.0]
["2026-09-17T18:16:54.331895+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:54.331983+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:54.332060+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:54.332086+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:54.332123+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:54.332192+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:54.332202+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:54.332212+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:54.332225+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:54.332564+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:54.333115+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:54.333129+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:54.333574+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:54.352693+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:54.353157+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:54.353423+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:54.353613+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:54.353654+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:54.357199+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:54.362648+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:55.873206+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:55.924079+00:00", "trade", 8.5983, 3.0]
["2026-09-17T18:16:56.749799+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:56.750256+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:57.157687+00:00", "trade", 8.6077, 2.0]
["2026-09-17T18:16:57.287515+00:00", "trade", 8.605, 100.0]
["2026-09-17T18:16:57.287526+00:00", "trade", 8.605, 100.0]
["2026-09-17T18:16:57.287527+00:00", "trade", 8.605, 10.0]
["2026-09-17T18:16:57.287528+00:00", "trade", 8.605, 15.0]
["2026-09-17T18:16:57.287968+00:00", "trade", 8.605, 100.0]
["2026-09-17T18:16:57.288300+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:57.288399+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:57.288444+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:57.295610+00:00", "trade", 8.61, 2006.0]
["2026-09-17T18:16:57.296071+00:00", "trade", 8.609, 3700.0]
["2026-09-17T18:16:57.296091+00:00", "trade", 8.609, 3969.0]
["2026-09-17T18:16:57.296123+00:00", "trade", 8.61, 343.0]
["2026-09-17T18:16:57.296130+00:00", "trade", 8.61, 200.0]
["2026-09-17T18:16:57.296132+00:00", "trade", 8.61, 157.0]
["2026-09-17T18:16:57.296133+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:16:57.296185+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:57.296193+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:57.296200+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:16:57.296207+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:16:57.296213+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:16:57.296220+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:16:57.296227+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:16:57.296233+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:16:57.296240+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:16:57.296377+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:16:57.296382+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:16:57.296384+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:16:57.296394+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:16:57.296402+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:16:57.296406+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:16:57.296411+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:16:57.296423+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:16:57.296516+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:16:57.296589+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:16:57.296635+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:16:57.296645+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:16:57.296653+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:16:57.296691+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:16:57.296691+00:00", "trade", 8.61, 200.0]
["2026-09-17T18:16:57.296691+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:57.296896+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:57.296903+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:57.296930+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:57.296962+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:57.296972+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:57.296980+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:57.296992+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:57.297012+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:57.297057+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:57.297113+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:57.297129+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:57.297420+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:57.297456+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:57.297510+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:57.297552+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:57.303128+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:57.346977+00:00", "trade", 8.615, 10.0]
["2026-09-17T18:16:57.357662+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:57.358137+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:57.396880+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:57.397080+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:57.397836+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:57.397930+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:57.398943+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:57.698080+00:00", "trade", 8.61, 20.0]
["2026-09-17T18:16:57.698533+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:57.698669+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:57.698678+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:57.698744+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:16:57.698823+00:00", "quote", 8.6, 8.62]
["2026-09-17T18:16:57.698830+00:00", "quote", 8.6, 8.62]
["2026-09-17T18:16:57.698869+00:00", "trade", 8.61, 20.0]
["2026-09-17T18:16:57.698874+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:57.698875+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:16:57.699185+00:00", "trade", 8.61, 22.0]
["2026-09-17T18:16:57.699187+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:16:57.699188+00:00", "trade", 8.61, 200.0]
["2026-09-17T18:16:57.699223+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:57.699264+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:57.699333+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:57.699386+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:57.699410+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:57.699524+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:57.699532+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:57.699843+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:57.700275+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:57.700290+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:57.700396+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:57.700722+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:57.700741+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:57.701470+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:16:57.710062+00:00", "trade", 8.61, 11.0]
["2026-09-17T18:16:57.857946+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:17:00.513166+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:17:00.513618+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:17:00.515794+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:17:00.559071+00:00", "trade", 8.6099, 100.0]
["2026-09-17T18:17:00.963251+00:00", "trade", 8.6079, 5.0]
["2026-09-17T18:17:00.964994+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:17:01.099562+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:17:01.296798+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:17:02.321398+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:17:04.528188+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:17:04.646638+00:00", "trade", 8.605, 100.0]
["2026-09-17T18:17:04.801976+00:00", "trade", 8.605, 30.0]
["2026-09-17T18:17:04.802697+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:17:05.952355+00:00", "trade", 8.605, 400.0]
["2026-09-17T18:17:07.609496+00:00", "trade", 8.6035, 12.0]
["2026-09-17T18:17:08.669019+00:00", "trade", 8.605, 100.0]
["2026-09-17T18:17:08.997883+00:00", "trade", 8.6, 300.0]
["2026-09-17T18:17:08.998273+00:00", "trade", 8.605, 203.0]
["2026-09-17T18:17:08.998393+00:00", "trade", 8.605, 100.0]
["2026-09-17T18:17:08.998408+00:00", "trade", 8.605, 203.0]
["2026-09-17T18:17:08.998499+00:00", "trade", 8.605, 94.0]
["2026-09-17T18:17:08.998635+00:00", "trade", 8.605, 100.0]
["2026-09-17T18:17:08.999546+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:17:09.010244+00:00", "trade", 8.605, 50.0]
["2026-09-17T18:17:09.010245+00:00", "trade", 8.605, 21.0]
["2026-09-17T18:17:09.010246+00:00", "trade", 8.605, 100.0]
["2026-09-17T18:17:09.010364+00:00", "trade", 8.61, 600.0]
["2026-09-17T18:17:09.010365+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:17:09.010386+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:17:09.010416+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:17:09.010422+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:17:09.010429+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:17:09.010436+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:17:09.010609+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:17:09.010615+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:17:09.010623+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:17:09.010641+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:17:09.010646+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:17:09.010666+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:17:09.010666+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:17:09.010779+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:17:09.010820+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:17:09.010823+00:00", "trade", 8.605, 200.0]
["2026-09-17T18:17:09.010849+00:00", "trade", 8.605, 100.0]
["2026-09-17T18:17:09.010849+00:00", "trade", 8.605, 100.0]
["2026-09-17T18:17:09.010857+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:17:09.010866+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:17:09.010881+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:17:09.010889+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:17:09.010896+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:17:09.010903+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:17:09.010909+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:17:09.010917+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:17:09.010923+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:17:09.010925+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:17:09.010930+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:17:09.010937+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:17:09.010943+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:17:09.010950+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:17:09.010957+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:17:09.010964+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:17:09.010965+00:00", "trade", 8.61, 200.0]
["2026-09-17T18:17:09.010965+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:17:09.011014+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:17:09.011034+00:00", "trade", 8.615, 10.0]
["2026-09-17T18:17:09.011039+00:00", "trade", 8.61, 200.0]
["2026-09-17T18:17:09.011050+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:17:09.011139+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:17:09.011169+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:17:09.011215+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:17:09.011243+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:17:09.011323+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:17:09.011387+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:17:09.011441+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:17:09.011503+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:17:09.011538+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:17:09.011775+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:17:09.011911+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:17:09.012087+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:17:09.013209+00:00", "trade", 8.61, 84.0]
["2026-09-17T18:17:09.013982+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:17:09.014207+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:17:09.050275+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:17:09.177578+00:00", "trade", 8.615, 40.0]
["2026-09-17T18:17:09.354804+00:00", "trade", 8.615, 10.0]
["2026-09-17T18:17:10.011481+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:17:10.342340+00:00", "trade", 8.615, 20.0]
["2026-09-17T18:17:11.254564+00:00", "trade", 8.615, 117.0]
["2026-09-17T18:17:11.846923+00:00", "trade", 8.615, 2.0]
["2026-09-17T18:17:12.423625+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:17:12.424086+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:17:12.424108+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:17:12.424117+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:17:12.424125+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:17:12.424147+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:17:12.424153+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:17:12.424511+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:17:12.424539+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:17:12.626486+00:00", "trade", 8.6023, 1.0]
["2026-09-17T18:17:12.633507+00:00", "trade", 8.615, 10.0]
["2026-09-17T18:17:12.634971+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:17:12.736424+00:00", "trade", 8.615, 10.0]
["2026-09-17T18:17:14.415982+00:00", "trade", 8.615, 1000.0]
["2026-09-17T18:17:14.941533+00:00", "trade", 8.615, 10.0]
["2026-09-17T18:17:15.044366+00:00", "trade", 8.615, 10.0]
["2026-09-17T18:17:15.151195+00:00", "trade", 8.615, 10.0]
["2026-09-17T18:17:15.727783+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:17:18.838429+00:00", "trade", 8.61, 200.0]
["2026-09-17T18:17:18.838831+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:17:18.838853+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:17:18.838873+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:17:18.838898+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:17:18.839015+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:17:18.839214+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:17:18.839507+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:17:19.007210+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:17:19.007243+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:17:19.029363+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:17:19.029394+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:17:19.061471+00:00", "trade", 8.615, 20.0]
["2026-09-17T18:17:19.164180+00:00", "trade", 8.615, 10.0]
["2026-09-17T18:17:19.191665+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:17:19.270970+00:00", "trade", 8.615, 10.0]
["2026-09-17T18:17:20.052932+00:00", "trade", 8.615, 6.0]
["2026-09-17T18:17:20.538013+00:00", "trade", 8.6021, 8.0]
["2026-09-17T18:17:21.665948+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:17:21.665960+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:17:21.666418+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:17:22.290661+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:17:22.291377+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:17:22.291948+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:17:22.637594+00:00", "trade", 8.615, 1.0]
["2026-09-17T18:17:22.741163+00:00", "trade", 8.615, 108.0]
["2026-09-17T18:17:22.742242+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:17:22.742759+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:17:23.968618+00:00", "trade", 8.615, 30.0]
["2026-09-17T18:17:24.109835+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:17:24.110687+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:17:24.983327+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:17:24.983797+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:17:24.983852+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:17:24.991591+00:00", "trade", 8.61, 3.0]
["2026-09-17T18:17:24.991593+00:00", "trade", 8.61, 1.0]
["2026-09-17T18:17:24.991632+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:17:24.991638+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:17:24.991645+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:17:24.991652+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:17:24.991660+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:17:24.991667+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:17:24.991674+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:17:24.991681+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:17:24.991688+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:17:24.991694+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:17:24.991701+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:17:24.991707+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:17:24.991714+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:17:24.991721+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:17:24.991836+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:17:24.991846+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:17:24.991874+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:17:24.991996+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:17:24.992067+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:17:24.992074+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:17:24.992102+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:17:24.992163+00:00", "trade", 8.61, 20.0]
["2026-09-17T18:17:24.992165+00:00", "trade", 8.61, 300.0]
["2026-09-17T18:17:24.992165+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:17:24.992166+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:17:24.992167+00:00", "trade", 8.61, 300.0]
["2026-09-17T18:17:24.992170+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:17:24.992262+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:17:24.992408+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:17:24.992439+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:17:24.992466+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:17:24.992527+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:17:24.992618+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:17:24.992746+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:17:24.993579+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:17:24.994684+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:17:24.996569+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:17:25.000002+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:17:25.028567+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:17:25.092628+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:17:25.532826+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:17:25.532878+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:17:25.539362+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:17:25.607483+00:00", "trade", 8.605, 200.0]
["2026-09-17T18:17:26.608240+00:00", "trade", 8.6023, 20.0]
["2026-09-17T18:17:28.147816+00:00", "trade", 8.605, 23.0]
["2026-09-17T18:17:28.148534+00:00", "trade", 8.61, 2.0]
["2026-09-17T18:17:28.151038+00:00", "trade", 8.605, 7.0]
["2026-09-17T18:17:28.784909+00:00", "trade", 8.6004, 300.0]
["2026-09-17T18:17:29.244567+00:00", "trade", 8.605, 100.0]
["2026-09-17T18:17:29.772991+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:17:29.773459+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:17:30.006876+00:00", "trade", 8.6094, 1.0]
["2026-09-17T18:17:30.011061+00:00", "trade", 8.6094, 28.0]
["2026-09-17T18:17:30.142728+00:00", "trade", 8.6095, 1.0]
["2026-09-17T18:17:30.236078+00:00", "trade", 8.599, 1.0]
["2026-09-17T18:17:31.928776+00:00", "trade", 8.6023, 9.0]
["2026-09-17T18:17:31.931436+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:17:31.931891+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:17:32.583495+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:17:33.881767+00:00", "trade", 8.6013, 100.0]
["2026-09-17T18:17:34.044164+00:00", "trade", 8.6014, 14.0]
["2026-09-17T18:17:34.339606+00:00", "trade", 8.6014, 41.0]
["2026-09-17T18:17:34.339915+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:17:34.339942+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:17:34.340656+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:17:34.341112+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:17:34.341122+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:17:34.346605+00:00", "trade", 8.6014, 23.0]
["2026-09-17T18:17:34.531858+00:00", "trade", 8.605, 10.0]
["2026-09-17T18:17:34.536891+00:00", "trade", 8.605, 100.0]
["2026-09-17T18:17:34.570335+00:00", "trade", 8.605, 10.0]
["2026-09-17T18:17:34.576138+00:00", "trade", 8.605, 442.0]
["2026-09-17T18:17:34.576786+00:00", "trade", 8.605, 58.0]
["2026-09-17T18:17:34.590246+00:00", "trade", 8.605, 500.0]
["2026-09-17T18:17:34.892128+00:00", "trade", 8.6057, 20.0]
["2026-09-17T18:17:35.952574+00:00", "trade", 8.6023, 1.0]
["2026-09-17T18:17:36.947744+00:00", "trade", 8.6068, 4.0]
["2026-09-17T18:17:37.948085+00:00", "trade", 8.6014, 21.0]
["2026-09-17T18:17:37.948920+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:17:37.949372+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:17:37.953895+00:00", "trade", 8.6014, 19.0]
["2026-09-17T18:17:37.957248+00:00", "trade", 8.6014, 8.0]
["2026-09-17T18:17:38.059640+00:00", "trade", 8.605, 10.0]
["2026-09-17T18:17:38.230446+00:00", "trade", 8.605, 500.0]
["2026-09-17T18:17:38.232313+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:17:38.232524+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:17:38.260342+00:00", "trade", 8.605, 100.0]
["2026-09-17T18:17:38.260614+00:00", "trade", 8.605, 100.0]
["2026-09-17T18:17:38.260616+00:00", "trade", 8.605, 100.0]
["2026-09-17T18:17:38.260617+00:00", "trade", 8.605, 12.0]
["2026-09-17T18:17:38.260624+00:00", "trade", 8.605, 100.0]
["2026-09-17T18:17:38.260625+00:00", "trade", 8.605, 100.0]
["2026-09-17T18:17:38.260745+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:17:38.261169+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:17:38.261627+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:17:38.443752+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:17:38.444215+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:17:39.659272+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:17:39.659727+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:17:40.339081+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:17:42.707011+00:00", "trade", 8.6078, 458.0]
["2026-09-17T18:17:44.358036+00:00", "trade", 8.5958, 1.0]
["2026-09-17T18:17:44.365545+00:00", "trade", 8.605, 100.0]
["2026-09-17T18:17:44.432293+00:00", "trade", 8.605, 16.0]
["2026-09-17T18:17:44.519457+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:17:44.519918+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:17:44.522513+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:17:44.792539+00:00", "trade", 8.605, 50.0]
["2026-09-17T18:17:46.938891+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:17:47.278910+00:00", "trade", 8.6068, 1.0]
["2026-09-17T18:17:47.278939+00:00", "trade", 8.6068, 1.0]
["2026-09-17T18:17:47.279716+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:17:47.280173+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:17:47.525838+00:00", "trade", 8.5958, 400.0]
["2026-09-17T18:17:51.249638+00:00", "trade", 8.5949, 17.0]
["2026-09-17T18:17:51.412714+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:17:51.413186+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:17:51.413516+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:17:51.413672+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:17:51.413682+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:17:51.414121+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:17:51.822433+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:17:51.822957+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:17:51.823086+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:17:51.823109+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:17:51.823393+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:17:51.823440+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:17:51.823565+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:17:51.824012+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:17:52.359178+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:17:52.568991+00:00", "trade", 8.6087, 1.0]
["2026-09-17T18:17:52.821771+00:00", "trade", 8.608, 116.0]
["2026-09-17T18:17:52.822767+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:17:52.927970+00:00", "trade", 8.605, 17.0]
["2026-09-17T18:17:52.928982+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:17:52.929142+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:17:52.929455+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:17:53.269346+00:00", "trade", 8.5958, 1.0]
["2026-09-17T18:17:53.270222+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:17:53.270676+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:17:53.271144+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:17:53.271603+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:17:53.347096+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:17:53.347130+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:17:53.347177+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:17:53.347592+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:17:53.348036+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:17:53.587114+00:00", "trade", 8.6068, 1.0]
["2026-09-17T18:17:53.587932+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:17:55.168272+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:17:55.168775+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:17:55.168782+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:17:57.823106+00:00", "trade", 8.6015, 200.0]
["2026-09-17T18:17:57.828902+00:00", "trade", 8.6015, 16.0]
["2026-09-17T18:17:58.212085+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:17:58.212555+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:18:01.456053+00:00", "trade", 8.595, 25.0]
["2026-09-17T18:18:03.879451+00:00", "trade", 8.603, 100.0]
["2026-09-17T18:18:04.021917+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:18:05.788900+00:00", "trade", 8.6079, 8.0]
["2026-09-17T18:18:06.554512+00:00", "trade", 8.605, 59.0]
["2026-09-17T18:18:06.892859+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:18:07.822578+00:00", "trade", 8.603, 13.0]
["2026-09-17T18:18:08.280098+00:00", "trade", 8.6001, 1.0]
["2026-09-17T18:18:08.280468+00:00", "trade", 8.6001, 1.0]
["2026-09-17T18:18:08.797233+00:00", "trade", 8.6023, 1.0]
["2026-09-17T18:18:10.555691+00:00", "trade", 8.6, 100.0]
["2026-09-17T18:18:10.556003+00:00", "trade", 8.6, 100.0]
["2026-09-17T18:18:10.556141+00:00", "trade", 8.605, 400.0]
["2026-09-17T18:18:10.556224+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:18:10.556232+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:18:10.556476+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:18:10.556499+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:18:10.556571+00:00", "trade", 8.605, 400.0]
["2026-09-17T18:18:10.556694+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:18:10.556705+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:18:10.556719+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:18:10.556937+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:18:10.556960+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:18:10.557174+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:18:10.602261+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:18:10.927554+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:18:10.928034+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:18:11.109369+00:00", "trade", 8.605, 1.0]
["2026-09-17T18:18:13.511240+00:00", "trade", 8.605, 20.0]
["2026-09-17T18:18:13.511241+00:00", "trade", 8.605, 10.0]
["2026-09-17T18:18:14.949768+00:00", "trade", 8.61, 2.0]
["2026-09-17T18:18:16.563248+00:00", "trade", 8.605, 1.0]
["2026-09-17T18:18:18.041409+00:00", "trade", 8.605, 45.0]
["2026-09-17T18:18:20.032131+00:00", "trade", 8.6099, 1000.0]
["2026-09-17T18:18:20.033841+00:00", "trade", 8.605, 13.0]
["2026-09-17T18:18:20.033841+00:00", "trade", 8.605, 100.0]
["2026-09-17T18:18:20.033842+00:00", "trade", 8.605, 100.0]
["2026-09-17T18:18:20.034139+00:00", "trade", 8.61, 2.0]
["2026-09-17T18:18:20.034141+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:18:20.034142+00:00", "trade", 8.61, 500.0]
["2026-09-17T18:18:20.034144+00:00", "trade", 8.61, 345.0]
["2026-09-17T18:18:20.034172+00:00", "trade", 8.61, 12.0]
["2026-09-17T18:18:20.034202+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:18:20.034209+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:18:20.034216+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:18:20.034222+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:18:20.034226+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:18:20.034229+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:18:20.034231+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:18:20.034233+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:18:20.034236+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:18:20.034244+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:18:20.034265+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:18:20.034273+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:18:20.034280+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:18:20.034287+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:18:20.034294+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:18:20.034301+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:18:20.034308+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:18:20.034315+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:18:20.034328+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:18:20.034439+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:18:20.034480+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:18:20.034541+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:18:20.034542+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:18:20.034544+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:18:20.034581+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:18:20.034656+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:18:20.034681+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:18:20.034923+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:18:20.035095+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:18:20.035155+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:18:20.035291+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:18:20.035356+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:18:20.035876+00:00", "trade", 8.61, 6.0]
["2026-09-17T18:18:20.036421+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:18:20.068068+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:18:20.082759+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:18:22.117164+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:18:22.117261+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:18:22.117625+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:18:22.117804+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:18:22.930808+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:18:23.034200+00:00", "trade", 8.615, 3.0]
["2026-09-17T18:18:23.222172+00:00", "trade", 8.6039, 100.0]
["2026-09-17T18:18:23.431810+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:18:24.989548+00:00", "trade", 8.6071, 1000.0]
["2026-09-17T18:18:25.842668+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:18:25.843369+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:18:26.158110+00:00", "trade", 8.6101, 1000.0]
["2026-09-17T18:18:26.158874+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:18:26.158924+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:18:26.728756+00:00", "trade", 8.6087, 31.0]
["2026-09-17T18:18:27.035648+00:00", "trade", 8.615, 320.0]
["2026-09-17T18:18:27.039791+00:00", "trade", 8.61, 267.0]
["2026-09-17T18:18:27.040183+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:18:27.040208+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:18:27.040473+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:18:27.040662+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:18:27.040673+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:18:27.041087+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:18:27.041537+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:18:28.694294+00:00", "trade", 8.6114, 1.0]
["2026-09-17T18:18:28.695096+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:18:29.158860+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:18:29.160474+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:18:29.657874+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:18:30.383262+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:18:30.383264+00:00", "trade", 8.61, 200.0]
["2026-09-17T18:18:30.383295+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:18:30.383302+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:18:30.383309+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:18:30.383317+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:18:30.383324+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:18:30.383539+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:18:30.383546+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:18:30.383553+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:18:30.383642+00:00", "trade", 8.61, 600.0]
["2026-09-17T18:18:30.383643+00:00", "trade", 8.61, 300.0]
["2026-09-17T18:18:30.383644+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:18:30.383707+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:18:30.383888+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:18:30.383905+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:18:30.383974+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:18:30.384081+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:18:30.384364+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:18:30.384809+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:18:30.385534+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:18:30.385905+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:18:30.404684+00:00", "trade", 8.605, 100.0]
["2026-09-17T18:18:30.404750+00:00", "trade", 8.605, 378.0]
["2026-09-17T18:18:30.404764+00:00", "trade", 8.605, 378.0]
["2026-09-17T18:18:30.404771+00:00", "trade", 8.605, 22.0]
["2026-09-17T18:18:30.404822+00:00", "trade", 8.605, 100.0]
["2026-09-17T18:18:30.405031+00:00", "trade", 8.605, 407.0]
["2026-09-17T18:18:30.405693+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:18:30.405886+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:18:30.408708+00:00", "trade", 8.6, 1.0]
["2026-09-17T18:18:30.408709+00:00", "trade", 8.6, 10.0]
["2026-09-17T18:18:30.408762+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:18:30.408771+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:18:30.408777+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:18:30.408785+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:18:30.408792+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:18:30.408793+00:00", "trade", 8.6, 5.0]
["2026-09-17T18:18:30.408799+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:18:30.408805+00:00", "trade", 8.6, 43.0]
["2026-09-17T18:18:30.408806+00:00", "quote", 8.6, 8.6]
["2026-09-17T18:18:30.408812+00:00", "quote", 8.6, 8.6]
["2026-09-17T18:18:30.408819+00:00", "quote", 8.6, 8.6]
["2026-09-17T18:18:30.408825+00:00", "quote", 8.6, 8.6]
["2026-09-17T18:18:30.408831+00:00", "quote", 8.6, 8.6]
["2026-09-17T18:18:30.408839+00:00", "quote", 8.6, 8.6]
["2026-09-17T18:18:30.408845+00:00", "quote", 8.6, 8.6]
["2026-09-17T18:18:30.408852+00:00", "quote", 8.6, 8.6]
["2026-09-17T18:18:30.408858+00:00", "quote", 8.6, 8.6]
["2026-09-17T18:18:30.408865+00:00", "quote", 8.6, 8.6]
["2026-09-17T18:18:30.408872+00:00", "quote", 8.6, 8.6]
["2026-09-17T18:18:30.408879+00:00", "quote", 8.6, 8.6]
["2026-09-17T18:18:30.408885+00:00", "quote", 8.6, 8.6]
["2026-09-17T18:18:30.408902+00:00", "quote", 8.6, 8.6]
["2026-09-17T18:18:30.408994+00:00", "quote", 8.6, 8.6]
["2026-09-17T18:18:30.409001+00:00", "quote", 8.6, 8.6]
["2026-09-17T18:18:30.409007+00:00", "quote", 8.6, 8.6]
["2026-09-17T18:18:30.409033+00:00", "trade", 8.6, 1.0]
["2026-09-17T18:18:30.409096+00:00", "trade", 8.6, 100.0]
["2026-09-17T18:18:30.409098+00:00", "trade", 8.6, 200.0]
["2026-09-17T18:18:30.409098+00:00", "trade", 8.6, 5.0]
["2026-09-17T18:18:30.409098+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:30.409150+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:30.409243+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:30.409262+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:30.409282+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:30.409364+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:30.409393+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:30.409402+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:30.409464+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:30.409483+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:30.409556+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:30.409614+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:30.409687+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:30.409724+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:30.409732+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:30.409940+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:30.410246+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:30.410334+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:30.412308+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:30.413633+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:30.417436+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:30.418477+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:30.454597+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:30.491578+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:30.509770+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:30.528749+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:30.652953+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:30.653931+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:30.662900+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:30.684024+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:30.712994+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:30.982603+00:00", "trade", 8.6043, 200.0]
["2026-09-17T18:18:30.990261+00:00", "trade", 8.6043, 11.0]
["2026-09-17T18:18:31.484892+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:32.002576+00:00", "trade", 8.59, 24.0]
["2026-09-17T18:18:32.002585+00:00", "trade", 8.59, 246.0]
["2026-09-17T18:18:32.002948+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:32.003007+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:32.003060+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:32.003102+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:32.003391+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:32.003399+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:32.003504+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:32.003515+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:32.003527+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:32.003549+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:32.004952+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:32.031345+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:32.032118+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:32.032147+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:32.032775+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:32.034274+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:32.104984+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:32.147408+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:32.383467+00:00", "trade", 8.5989, 400.0]
["2026-09-17T18:18:33.019816+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:33.019840+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:33.020269+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:33.020574+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:33.228081+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:33.328364+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:34.417613+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:34.417860+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:34.420744+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:34.421627+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:34.421638+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:34.422138+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:34.425128+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:34.425139+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:34.425598+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:34.427479+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:35.007381+00:00", "trade", 8.6068, 10.0]
["2026-09-17T18:18:35.008178+00:00", "trade", 8.595, 9.0]
["2026-09-17T18:18:35.011628+00:00", "trade", 8.6068, 18.0]
["2026-09-17T18:18:35.878928+00:00", "trade", 8.595, 500.0]
["2026-09-17T18:18:36.286248+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:36.667748+00:00", "trade", 8.59, 1.0]
["2026-09-17T18:18:36.668492+00:00", "trade", 8.595, 6.0]
["2026-09-17T18:18:36.668525+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:36.668547+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:36.668556+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:36.668980+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:37.171584+00:00", "trade", 8.6083, 1.0]
["2026-09-17T18:18:37.764132+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:37.764663+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:37.765107+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:38.585937+00:00", "trade", 8.5911, 108.0]
["2026-09-17T18:18:38.586744+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:38.586754+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:38.586767+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:38.588170+00:00", "trade", 8.595, 1.0]
["2026-09-17T18:18:39.246204+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:39.246665+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:39.247151+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:39.248698+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:39.349782+00:00", "trade", 8.59, 30.0]
["2026-09-17T18:18:39.350488+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:39.350514+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:39.350849+00:00", "trade", 8.59, 5.0]
["2026-09-17T18:18:39.350857+00:00", "trade", 8.59, 4.0]
["2026-09-17T18:18:39.350858+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:18:39.350866+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:18:39.350886+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:18:39.350894+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:18:39.350901+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:18:39.350943+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:18:39.351049+00:00", "trade", 8.59, 115.0]
["2026-09-17T18:18:39.351050+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:18:39.351180+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:18:39.351432+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:18:39.351446+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:18:39.351486+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:18:39.351501+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:18:39.351636+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:18:39.351820+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:18:39.351914+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:18:39.353188+00:00", "trade", 8.585, 100.0]
["2026-09-17T18:18:39.363990+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:18:39.376389+00:00", "trade", 8.585, 4.0]
["2026-09-17T18:18:39.377291+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:18:39.377304+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:18:39.377408+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:18:39.377504+00:00", "quote", 8.58, 8.6]
["2026-09-17T18:18:39.377711+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:18:39.377715+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:18:39.377736+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:18:39.377777+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:18:39.378004+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:18:39.378145+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:18:39.378268+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:18:39.379268+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:18:39.379272+00:00", "trade", 8.59, 11.0]
["2026-09-17T18:18:39.379311+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:18:39.379337+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:39.379361+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:39.379395+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:39.379699+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:39.379844+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:39.379869+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:39.380026+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:39.380032+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:39.380053+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:39.380283+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:39.380721+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:39.392199+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:39.392648+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:39.457037+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:39.457074+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:18:39.457081+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:18:39.457085+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:18:39.457100+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:18:39.457106+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:18:39.457222+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:18:39.457394+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:18:39.457556+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:18:39.457565+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:18:39.457666+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:18:39.457718+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:18:39.458032+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:18:39.458072+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:18:39.458106+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:18:39.458140+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:18:39.461226+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:18:39.493734+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:18:39.493746+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:18:39.494241+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:18:39.494727+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:18:39.494983+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:18:39.495472+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:18:39.504609+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:18:39.505055+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:18:39.505490+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:18:39.506233+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:18:39.515056+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:18:39.515067+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:18:39.515133+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:18:39.515633+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:18:39.529376+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:18:39.529843+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:18:39.533894+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:18:39.533906+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:18:39.535924+00:00", "trade", 8.59, 9.0]
["2026-09-17T18:18:39.536598+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:18:39.536610+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:18:40.136288+00:00", "trade", 8.6074, 20.0]
["2026-09-17T18:18:41.318508+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:18:41.319267+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:18:41.441211+00:00", "trade", 8.5898, 115.0]
["2026-09-17T18:18:41.441911+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:18:41.442037+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:18:41.454253+00:00", "trade", 8.59, 115.0]
["2026-09-17T18:18:41.454309+00:00", "trade", 8.59, 34.0]
["2026-09-17T18:18:41.454355+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:18:41.454357+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:18:41.454363+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:18:41.454370+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:18:41.454377+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:18:41.454383+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:18:41.454390+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:18:41.454397+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:18:41.454411+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:18:41.454417+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:18:41.454553+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:18:41.454567+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:18:41.454574+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:18:41.454587+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:18:41.454591+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:18:41.454596+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:18:41.454596+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:18:41.454605+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:18:41.454708+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:18:41.454767+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:18:41.454803+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:18:41.454871+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:18:41.454872+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:41.454909+00:00", "trade", 8.59, 13.0]
["2026-09-17T18:18:41.455047+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:41.455080+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:41.455087+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:41.455105+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:41.455143+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:41.455157+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:41.455188+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:41.455204+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:41.455310+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:41.455325+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:41.455456+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:41.455632+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:41.456212+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:41.456223+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:41.460424+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:41.461368+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:41.489392+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:42.450120+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:42.450593+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:44.198539+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:46.415983+00:00", "trade", 8.595, 500.0]
["2026-09-17T18:18:47.095676+00:00", "trade", 8.6069, 19.0]
["2026-09-17T18:18:47.095720+00:00", "trade", 8.6069, 19.0]
["2026-09-17T18:18:47.175442+00:00", "trade", 8.5914, 1.0]
["2026-09-17T18:18:48.200204+00:00", "trade", 8.595, 150.0]
["2026-09-17T18:18:49.490254+00:00", "trade", 8.5958, 20.0]
["2026-09-17T18:18:49.491676+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:49.492138+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:49.492223+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:49.562160+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:50.561996+00:00", "trade", 8.595, 5.0]
["2026-09-17T18:18:50.564621+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:50.691482+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:50.691933+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:53.672226+00:00", "trade", 8.604, 459.0]
["2026-09-17T18:18:54.160128+00:00", "trade", 8.6071, 1.0]
["2026-09-17T18:18:55.807101+00:00", "trade", 8.5914, 1.0]
["2026-09-17T18:18:59.905400+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:59.905984+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:59.906075+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:59.906451+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:59.906465+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:59.906566+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:59.906749+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:59.906820+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:18:59.906827+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:00.084120+00:00", "trade", 8.6041, 14.0]
["2026-09-17T18:19:00.084906+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:00.085411+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:00.085862+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:00.089342+00:00", "trade", 8.6041, 9.0]
["2026-09-17T18:19:00.091302+00:00", "trade", 8.6041, 1.0]
["2026-09-17T18:19:02.521492+00:00", "trade", 8.595, 4000.0]
["2026-09-17T18:19:02.522209+00:00", "trade", 8.595, 2.0]
["2026-09-17T18:19:02.522288+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:04.075415+00:00", "trade", 8.598, 1.0]
["2026-09-17T18:19:04.496703+00:00", "trade", 8.595, 600.0]
["2026-09-17T18:19:05.157972+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:05.767062+00:00", "trade", 8.595, 1.0]
["2026-09-17T18:19:05.978761+00:00", "trade", 8.595, 18.0]
["2026-09-17T18:19:05.979520+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:05.979534+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:05.979983+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:05.980819+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:05.981277+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:05.988598+00:00", "trade", 8.595, 10.0]
["2026-09-17T18:19:06.078932+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:06.239770+00:00", "trade", 8.5977, 2.0]
["2026-09-17T18:19:06.612858+00:00", "trade", 8.595, 500.0]
["2026-09-17T18:19:06.801948+00:00", "trade", 8.595, 500.0]
["2026-09-17T18:19:06.813814+00:00", "trade", 8.595, 10.0]
["2026-09-17T18:19:06.813816+00:00", "trade", 8.595, 15.0]
["2026-09-17T18:19:06.813817+00:00", "trade", 8.595, 200.0]
["2026-09-17T18:19:06.813819+00:00", "trade", 8.595, 200.0]
["2026-09-17T18:19:06.814197+00:00", "trade", 8.6, 100.0]
["2026-09-17T18:19:06.814197+00:00", "trade", 8.6, 100.0]
["2026-09-17T18:19:06.814198+00:00", "trade", 8.6, 100.0]
["2026-09-17T18:19:06.814199+00:00", "trade", 8.6, 200.0]
["2026-09-17T18:19:06.814202+00:00", "trade", 8.595, 100.0]
["2026-09-17T18:19:06.814229+00:00", "trade", 8.6, 100.0]
["2026-09-17T18:19:06.814265+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:06.814272+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:06.814279+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:06.814288+00:00", "trade", 8.6, 100.0]
["2026-09-17T18:19:06.814294+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:06.814296+00:00", "trade", 8.6, 100.0]
["2026-09-17T18:19:06.814302+00:00", "trade", 8.6, 100.0]
["2026-09-17T18:19:06.814308+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:06.814315+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:06.814336+00:00", "quote", 8.6, 8.6]
["2026-09-17T18:19:06.814344+00:00", "quote", 8.6, 8.6]
["2026-09-17T18:19:06.814351+00:00", "quote", 8.6, 8.6]
["2026-09-17T18:19:06.814358+00:00", "quote", 8.6, 8.6]
["2026-09-17T18:19:06.814365+00:00", "quote", 8.6, 8.6]
["2026-09-17T18:19:06.814372+00:00", "quote", 8.6, 8.6]
["2026-09-17T18:19:06.814378+00:00", "trade", 8.6, 100.0]
["2026-09-17T18:19:06.814379+00:00", "quote", 8.6, 8.6]
["2026-09-17T18:19:06.814392+00:00", "quote", 8.6, 8.6]
["2026-09-17T18:19:06.814399+00:00", "quote", 8.6, 8.6]
["2026-09-17T18:19:06.814406+00:00", "quote", 8.6, 8.6]
["2026-09-17T18:19:06.814408+00:00", "trade", 8.595, 100.0]
["2026-09-17T18:19:06.814418+00:00", "trade", 8.595, 387.0]
["2026-09-17T18:19:06.814419+00:00", "trade", 8.595, 13.0]
["2026-09-17T18:19:06.814459+00:00", "quote", 8.6, 8.6]
["2026-09-17T18:19:06.814469+00:00", "quote", 8.6, 8.6]
["2026-09-17T18:19:06.814505+00:00", "quote", 8.6, 8.6]
["2026-09-17T18:19:06.814508+00:00", "quote", 8.6, 8.6]
["2026-09-17T18:19:06.814512+00:00", "quote", 8.6, 8.6]
["2026-09-17T18:19:06.814518+00:00", "quote", 8.6, 8.6]
["2026-09-17T18:19:06.814533+00:00", "quote", 8.6, 8.6]
["2026-09-17T18:19:06.814550+00:00", "trade", 8.595, 87.0]
["2026-09-17T18:19:06.814572+00:00", "trade", 8.6, 100.0]
["2026-09-17T18:19:06.814573+00:00", "trade", 8.6, 100.0]
["2026-09-17T18:19:06.814590+00:00", "quote", 8.6, 8.6]
["2026-09-17T18:19:06.814604+00:00", "trade", 8.6, 100.0]
["2026-09-17T18:19:06.814605+00:00", "trade", 8.6, 100.0]
["2026-09-17T18:19:06.814608+00:00", "trade", 8.6, 200.0]
["2026-09-17T18:19:06.814608+00:00", "trade", 8.6, 100.0]
["2026-09-17T18:19:06.814608+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:06.814726+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:06.814746+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:06.814766+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:06.814819+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:06.814825+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:06.814918+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:06.814967+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:06.814987+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:06.815011+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:06.815061+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:06.815078+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:06.815088+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:06.815269+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:06.815390+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:06.815401+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:06.815515+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:06.815540+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:06.815610+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:06.815805+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:06.815861+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:06.816271+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:06.816515+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:06.915983+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:06.916438+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:06.916957+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:06.917396+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:06.917839+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:06.975588+00:00", "trade", 8.6014, 1.0]
["2026-09-17T18:19:07.088473+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:07.117657+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:07.292321+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:07.868689+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:08.304506+00:00", "trade", 8.6, 170.0]
["2026-09-17T18:19:08.304651+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:08.304992+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:08.305113+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:08.305121+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:08.305568+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:08.858530+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:09.001984+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:09.615761+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:09.616213+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:10.248833+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:10.248842+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:10.249287+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:10.437880+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:10.555323+00:00", "trade", 8.6064, 70.0]
["2026-09-17T18:19:11.028768+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:11.028890+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:11.029120+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:11.195559+00:00", "trade", 8.6, 81.0]
["2026-09-17T18:19:11.196325+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:11.251098+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:11.278300+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:11.424946+00:00", "trade", 8.605, 81.0]
["2026-09-17T18:19:11.617249+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:11.629304+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:11.728622+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:11.729084+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:11.796429+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:14.036543+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:14.036861+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:14.037050+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:14.037485+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:14.062653+00:00", "trade", 8.605, 7.0]
["2026-09-17T18:19:14.062754+00:00", "trade", 8.605, 1.0]
["2026-09-17T18:19:14.063422+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:14.063871+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:14.215569+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:14.216016+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:14.216029+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:14.216510+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:14.216518+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:14.253333+00:00", "trade", 8.5959, 21.0]
["2026-09-17T18:19:14.384262+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:14.385946+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:14.385956+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:14.386399+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:14.590286+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:14.886337+00:00", "trade", 8.6014, 1.0]
["2026-09-17T18:19:16.829291+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:16.829753+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:17.144752+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:17.145213+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:17.397280+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:18.220859+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:18.801079+00:00", "trade", 8.6, 30.0]
["2026-09-17T18:19:18.801152+00:00", "trade", 8.6, 20.0]
["2026-09-17T18:19:18.801153+00:00", "trade", 8.6, 8.0]
["2026-09-17T18:19:18.801154+00:00", "trade", 8.6, 100.0]
["2026-09-17T18:19:18.801156+00:00", "trade", 8.6, 1.0]
["2026-09-17T18:19:18.801162+00:00", "trade", 8.6, 1.0]
["2026-09-17T18:19:18.801162+00:00", "trade", 8.6, 4.0]
["2026-09-17T18:19:18.801162+00:00", "trade", 8.6, 100.0]
["2026-09-17T18:19:18.801234+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:18.801241+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:18.801247+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:18.801393+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:18.801403+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:18.801422+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:18.801431+00:00", "trade", 8.6, 5.0]
["2026-09-17T18:19:18.801464+00:00", "trade", 8.6, 20.0]
["2026-09-17T18:19:18.801626+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:18.801633+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:18.801642+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:18.801648+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:18.801721+00:00", "trade", 8.6, 200.0]
["2026-09-17T18:19:18.801728+00:00", "trade", 8.6, 200.0]
["2026-09-17T18:19:18.801728+00:00", "trade", 8.6, 300.0]
["2026-09-17T18:19:18.801728+00:00", "trade", 8.6, 300.0]
["2026-09-17T18:19:18.801732+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:18.801829+00:00", "trade", 8.6, 200.0]
["2026-09-17T18:19:18.801843+00:00", "trade", 8.6, 200.0]
["2026-09-17T18:19:18.801853+00:00", "trade", 8.6, 200.0]
["2026-09-17T18:19:18.801859+00:00", "trade", 8.6, 100.0]
["2026-09-17T18:19:18.801884+00:00", "quote", 8.6, 8.6]
["2026-09-17T18:19:18.801887+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:18.801891+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:18.801898+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:18.801904+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:18.801912+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:18.801919+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:18.801926+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:18.801932+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:18.801939+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:18.802053+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:18.802113+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:18.802368+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:18.802402+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:18.802444+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:18.802566+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:18.802819+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:18.802900+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:18.803260+00:00", "trade", 8.595, 7.0]
["2026-09-17T18:19:18.804217+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:18.804667+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:18.808903+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:18.822197+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:18.824675+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:18.824688+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:18.878368+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:18.902783+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:19.028584+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:19.177531+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:19.528481+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:19.745341+00:00", "trade", 8.595, 100.0]
["2026-09-17T18:19:19.838472+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:19.979705+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:20.398447+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:20.398817+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:20.398827+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:20.398835+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:20.398864+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:20.398903+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:20.431863+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:20.431886+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:20.476150+00:00", "trade", 8.5971, 33.0]
["2026-09-17T18:19:20.476825+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:20.477258+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:20.477710+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:20.539762+00:00", "trade", 8.6015, 13.0]
["2026-09-17T18:19:20.540574+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:20.541423+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:20.541435+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:20.829820+00:00", "trade", 8.595, 500.0]
["2026-09-17T18:19:20.830552+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:20.830559+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:20.830880+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:20.962787+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:22.118618+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:22.118628+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:23.153899+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:23.154157+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:23.154183+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:23.154236+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:23.154526+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:23.154643+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:23.154709+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:23.155175+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:23.208358+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:24.223718+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:24.223800+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:24.524090+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:24.524099+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:24.524576+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:24.525031+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:24.597825+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:24.887560+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:25.078499+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:25.219698+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:25.334106+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:26.415430+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:26.415884+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:26.416239+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:26.608806+00:00", "trade", 8.601, 9.0]
["2026-09-17T18:19:26.608843+00:00", "trade", 8.601, 27.0]
["2026-09-17T18:19:26.693442+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:26.693489+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:26.693795+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:26.693856+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:26.694267+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:27.161911+00:00", "trade", 8.6081, 4.0]
["2026-09-17T18:19:27.162711+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:27.277091+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:28.815101+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:28.815119+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:28.855462+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:28.855622+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:28.855897+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:28.856345+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:29.165596+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:30.937025+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:30.937405+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:31.043020+00:00", "trade", 8.5959, 22.0]
["2026-09-17T18:19:31.722277+00:00", "trade", 8.5961, 700.0]
["2026-09-17T18:19:32.256848+00:00", "trade", 8.5995, 6.0]
["2026-09-17T18:19:32.276514+00:00", "trade", 8.595, 378.0]
["2026-09-17T18:19:32.277192+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:32.277662+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:32.277925+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:32.278381+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:32.280628+00:00", "trade", 8.59, 270.0]
["2026-09-17T18:19:32.280777+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:32.280909+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:19:32.280910+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:32.280912+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:19:32.281003+00:00", "trade", 8.59, 2.0]
["2026-09-17T18:19:32.281005+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:19:32.281006+00:00", "trade", 8.59, 20.0]
["2026-09-17T18:19:32.281010+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:19:32.281010+00:00", "trade", 8.59, 200.0]
["2026-09-17T18:19:32.281013+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:19:32.281030+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:32.281075+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:32.281102+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:32.281114+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:32.281238+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:32.281301+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:32.281548+00:00", "trade", 8.59, 69.0]
["2026-09-17T18:19:32.281573+00:00", "trade", 8.59, 1009.0]
["2026-09-17T18:19:32.281661+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:32.281950+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:32.282048+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:19:32.282063+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:19:32.282069+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:19:32.282150+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:19:32.282206+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:19:32.282230+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:19:32.282238+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:19:32.282245+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:19:32.282265+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:19:32.282267+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:19:32.282516+00:00", "trade", 8.585, 10.0]
["2026-09-17T18:19:32.282546+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:19:32.282562+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:19:32.282662+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:19:32.282706+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:19:32.282737+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:19:32.282750+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:19:32.283024+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:19:32.283197+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:19:32.288433+00:00", "trade", 8.6, 6.0]
["2026-09-17T18:19:32.481876+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:19:32.878204+00:00", "trade", 8.585, 1000.0]
["2026-09-17T18:19:32.878989+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:19:32.879441+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:19:34.046987+00:00", "trade", 8.5995, 9.0]
["2026-09-17T18:19:34.660172+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:19:34.660253+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:19:34.660627+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:19:34.720848+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:19:34.733068+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:19:34.894945+00:00", "trade", 8.5993, 20.0]
["2026-09-17T18:19:35.081764+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:19:35.229973+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:19:35.230347+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:19:35.257904+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:19:36.035405+00:00", "trade", 8.585, 174.0]
["2026-09-17T18:19:36.035501+00:00", "trade", 8.585, 1.0]
["2026-09-17T18:19:36.036090+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:19:36.036553+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:19:36.957363+00:00", "trade", 8.5992, 1.0]
["2026-09-17T18:19:38.275172+00:00", "trade", 8.5946, 10.0]
["2026-09-17T18:19:38.280185+00:00", "trade", 8.5946, 1.0]
["2026-09-17T18:19:38.284338+00:00", "trade", 8.5946, 17.0]
["2026-09-17T18:19:38.630783+00:00", "trade", 8.585, 1.0]
["2026-09-17T18:19:39.536160+00:00", "trade", 8.585, 1000.0]
["2026-09-17T18:19:39.742887+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:19:39.743341+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:19:40.034741+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:19:42.095574+00:00", "trade", 8.59, 5.0]
["2026-09-17T18:19:42.234284+00:00", "trade", 8.585, 58.0]
["2026-09-17T18:19:42.236618+00:00", "trade", 8.585, 1.0]
["2026-09-17T18:19:42.245451+00:00", "trade", 8.585, 100.0]
["2026-09-17T18:19:42.279805+00:00", "trade", 8.585, 3.0]
["2026-09-17T18:19:43.454633+00:00", "trade", 8.585, 7000.0]
["2026-09-17T18:19:43.461325+00:00", "trade", 8.585, 100.0]
["2026-09-17T18:19:43.461326+00:00", "trade", 8.59, 30.0]
["2026-09-17T18:19:43.461328+00:00", "trade", 8.59, 300.0]
["2026-09-17T18:19:43.461329+00:00", "trade", 8.59, 32.0]
["2026-09-17T18:19:43.461333+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:19:43.461333+00:00", "trade", 8.59, 1.0]
["2026-09-17T18:19:43.461336+00:00", "trade", 8.59, 10.0]
["2026-09-17T18:19:43.461336+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:19:43.461341+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:19:43.461415+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:19:43.461422+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:19:43.461428+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:19:43.461441+00:00", "quote", 8.58, 8.59]
["2026-09-17T18:19:43.461448+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:19:43.461455+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:19:43.461462+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:19:43.461468+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:19:43.461475+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:19:43.461481+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:19:43.461488+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:19:43.461501+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:19:43.461585+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:19:43.461592+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:19:43.461610+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:19:43.461613+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:19:43.461614+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:19:43.461622+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:19:43.461623+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:19:43.461775+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:19:43.461874+00:00", "trade", 8.585, 200.0]
["2026-09-17T18:19:43.461875+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:19:43.461876+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:19:43.461884+00:00", "quote", 8.59, 8.59]
["2026-09-17T18:19:43.461899+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:19:43.461900+00:00", "trade", 8.59, 100.0]
["2026-09-17T18:19:43.461900+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:43.462052+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:43.462083+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:43.462114+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:43.462121+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:43.462204+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:43.462239+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:43.462269+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:43.462313+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:43.462320+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:43.462327+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:43.462451+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:43.462464+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:43.463424+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:43.463875+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:43.492882+00:00", "trade", 8.595, 100.0]
["2026-09-17T18:19:43.493267+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:43.493535+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:43.502727+00:00", "trade", 8.595, 152.0]
["2026-09-17T18:19:43.502732+00:00", "trade", 8.595, 100.0]
["2026-09-17T18:19:43.502736+00:00", "trade", 8.595, 15.0]
["2026-09-17T18:19:43.503181+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:43.503375+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:43.503568+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:43.503685+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:43.503697+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:43.503724+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:43.504094+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:43.504152+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:43.504591+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:43.504604+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:43.504615+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:43.513116+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:43.513656+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:43.513663+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:43.514122+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:43.536888+00:00", "trade", 8.595, 6000.0]
["2026-09-17T18:19:43.537564+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:43.537643+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:43.561765+00:00", "trade", 8.6, 21.0]
["2026-09-17T18:19:43.561765+00:00", "trade", 8.6, 400.0]
["2026-09-17T18:19:43.561767+00:00", "trade", 8.6, 100.0]
["2026-09-17T18:19:43.561767+00:00", "trade", 8.6, 100.0]
["2026-09-17T18:19:43.561831+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:43.561838+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:43.561845+00:00", "quote", 8.59, 8.6]
["2026-09-17T18:19:43.561860+00:00", "quote", 8.6, 8.6]
["2026-09-17T18:19:43.561868+00:00", "quote", 8.6, 8.6]
["2026-09-17T18:19:43.561875+00:00", "quote", 8.6, 8.6]
["2026-09-17T18:19:43.561881+00:00", "quote", 8.6, 8.6]
["2026-09-17T18:19:43.561888+00:00", "quote", 8.6, 8.6]
["2026-09-17T18:19:43.561894+00:00", "quote", 8.6, 8.6]
["2026-09-17T18:19:43.561901+00:00", "quote", 8.6, 8.6]
["2026-09-17T18:19:43.561908+00:00", "quote", 8.6, 8.6]
["2026-09-17T18:19:43.562004+00:00", "quote", 8.6, 8.6]
["2026-09-17T18:19:43.562011+00:00", "quote", 8.6, 8.6]
["2026-09-17T18:19:43.562030+00:00", "quote", 8.6, 8.6]
["2026-09-17T18:19:43.562038+00:00", "quote", 8.6, 8.6]
["2026-09-17T18:19:43.562041+00:00", "trade", 8.6, 100.0]
["2026-09-17T18:19:43.562044+00:00", "trade", 8.6, 100.0]
["2026-09-17T18:19:43.562044+00:00", "quote", 8.6, 8.6]
["2026-09-17T18:19:43.562068+00:00", "quote", 8.6, 8.6]
["2026-09-17T18:19:43.562101+00:00", "quote", 8.6, 8.6]
["2026-09-17T18:19:43.562142+00:00", "quote", 8.6, 8.6]
["2026-09-17T18:19:43.562151+00:00", "quote", 8.6, 8.6]
["2026-09-17T18:19:43.562214+00:00", "quote", 8.6, 8.6]
["2026-09-17T18:19:43.562224+00:00", "quote", 8.6, 8.6]
["2026-09-17T18:19:43.562232+00:00", "quote", 8.6, 8.6]
["2026-09-17T18:19:43.562238+00:00", "quote", 8.6, 8.6]
["2026-09-17T18:19:43.562245+00:00", "quote", 8.6, 8.6]
["2026-09-17T18:19:43.562270+00:00", "quote", 8.6, 8.6]
["2026-09-17T18:19:43.562305+00:00", "quote", 8.6, 8.6]
["2026-09-17T18:19:43.562313+00:00", "quote", 8.6, 8.6]
["2026-09-17T18:19:43.562318+00:00", "trade", 8.6, 100.0]
["2026-09-17T18:19:43.562321+00:00", "trade", 8.6, 100.0]
["2026-09-17T18:19:43.562331+00:00", "trade", 8.6, 100.0]
["2026-09-17T18:19:43.562334+00:00", "trade", 8.6, 200.0]
["2026-09-17T18:19:43.562334+00:00", "trade", 8.6, 200.0]
["2026-09-17T18:19:43.562334+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:43.562406+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:43.562413+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:43.562420+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:43.562424+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:43.562426+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:43.562432+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:43.562439+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:43.562492+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:43.562511+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:43.562570+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:43.562670+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:43.562680+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:43.562704+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:43.562761+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:43.562778+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:43.562789+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:43.562805+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:43.562819+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:43.562831+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:43.562846+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:43.562973+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:43.563009+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:43.563115+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:43.563270+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:43.563457+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:43.563513+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:43.563569+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:43.569748+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:43.569851+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:43.570740+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:43.570771+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:43.570944+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:43.570964+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:43.571184+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:43.571202+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:43.571246+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:43.578200+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:43.579702+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:43.602829+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:43.603699+00:00", "trade", 8.605, 13.0]
["2026-09-17T18:19:43.604354+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:43.604415+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:43.604428+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:43.604447+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:43.604877+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:43.605033+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:43.605481+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:43.605500+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:43.607759+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:44.041954+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:44.042440+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:45.311082+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:19:45.311760+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:45.311769+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:45.311799+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:45.311812+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:45.311905+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:45.311929+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:45.312044+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:45.312211+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:45.312246+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:45.312266+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:45.312302+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:45.312724+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:45.322432+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:45.347719+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:45.758693+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:45.758745+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:45.761356+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:45.795243+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:45.795417+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:45.795498+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:46.139458+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:46.139913+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:47.206219+00:00", "trade", 8.6001, 1000.0]
["2026-09-17T18:19:47.206910+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:47.206983+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:47.207006+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:47.207014+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:47.207344+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:47.207446+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:47.207459+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:47.222486+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:47.280527+00:00", "trade", 8.5956, 1.0]
["2026-09-17T18:19:47.281325+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:47.524864+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:47.581244+00:00", "trade", 8.594, 33.0]
["2026-09-17T18:19:47.607680+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:47.607829+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:47.608148+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:47.608201+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:47.665745+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:47.665928+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:47.749198+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:47.749342+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:47.749587+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:47.767520+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:47.767954+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:48.207206+00:00", "trade", 8.61, 2.0]
["2026-09-17T18:19:48.207772+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:48.207978+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:48.208213+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:48.570243+00:00", "trade", 8.5927, 1.0]
["2026-09-17T18:19:48.571042+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:48.571844+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:48.571962+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:48.572415+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:49.091509+00:00", "trade", 8.6, 150.0]
["2026-09-17T18:19:49.092197+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:49.092347+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:49.092664+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:49.092934+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:49.093110+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:49.093396+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:49.093415+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:49.093422+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:49.093871+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:49.094327+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:49.104919+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:49.521360+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:49.941662+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:49.941774+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:49.941802+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:50.024881+00:00", "trade", 8.61, 2.0]
["2026-09-17T18:19:50.025668+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:50.039394+00:00", "trade", 8.605, 1.0]
["2026-09-17T18:19:50.461854+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:50.462309+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:50.462778+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:50.463226+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:50.463239+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:50.664754+00:00", "trade", 8.6071, 100.0]
["2026-09-17T18:19:50.674931+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:50.702830+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:51.049058+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:53.403489+00:00", "trade", 8.5928, 1.0]
["2026-09-17T18:19:54.596082+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:54.596533+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:54.596811+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:54.597266+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:54.682926+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:56.014013+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:56.014324+00:00", "trade", 8.6, 100.0]
["2026-09-17T18:19:56.014338+00:00", "trade", 8.605, 400.0]
["2026-09-17T18:19:56.014352+00:00", "trade", 8.605, 400.0]
["2026-09-17T18:19:56.014476+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:56.014486+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:56.014585+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:56.014629+00:00", "trade", 8.605, 100.0]
["2026-09-17T18:19:56.014629+00:00", "trade", 8.605, 400.0]
["2026-09-17T18:19:56.014630+00:00", "trade", 8.605, 300.0]
["2026-09-17T18:19:56.014695+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:56.014774+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:56.014781+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:56.014801+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:56.014892+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:56.014942+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:56.015105+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:56.015399+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:56.015554+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:56.016046+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:56.017193+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:56.018246+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:56.115255+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:56.218962+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:56.440705+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:57.964034+00:00", "trade", 8.5933, 11.0]
["2026-09-17T18:19:57.964387+00:00", "trade", 8.6, 22.0]
["2026-09-17T18:19:57.964557+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:57.964906+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:57.965001+00:00", "trade", 8.6, 78.0]
["2026-09-17T18:19:57.965518+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:57.965550+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:57.965956+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:57.966403+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:57.969500+00:00", "trade", 8.5933, 8.0]
["2026-09-17T18:19:57.972475+00:00", "trade", 8.5933, 7.0]
["2026-09-17T18:19:57.975043+00:00", "trade", 8.5933, 4.0]
["2026-09-17T18:19:57.978090+00:00", "trade", 8.5933, 4.0]
["2026-09-17T18:19:57.980074+00:00", "trade", 8.5933, 3.0]
["2026-09-17T18:19:57.982775+00:00", "trade", 8.5933, 2.0]
["2026-09-17T18:19:57.986059+00:00", "trade", 8.5933, 2.0]
["2026-09-17T18:19:57.989442+00:00", "trade", 8.5933, 2.0]
["2026-09-17T18:19:57.991138+00:00", "trade", 8.5933, 9.0]
["2026-09-17T18:19:58.066509+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:58.110499+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:58.330998+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:19:59.447401+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:19:59.466023+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:20:00.470060+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:20:00.470085+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:20:00.470093+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:20:00.470687+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:20:01.043109+00:00", "trade", 8.5934, 1.0]
["2026-09-17T18:20:02.098318+00:00", "trade", 8.605, 20.0]
["2026-09-17T18:20:03.323662+00:00", "trade", 8.605, 141.0]
["2026-09-17T18:20:03.335678+00:00", "trade", 8.6, 1.0]
["2026-09-17T18:20:03.898901+00:00", "trade", 8.61, 3.0]
["2026-09-17T18:20:03.899265+00:00", "trade", 8.61, 1.0]
["2026-09-17T18:20:04.064754+00:00", "trade", 8.5962, 13.0]
["2026-09-17T18:20:04.211093+00:00", "trade", 8.5932, 461.0]
["2026-09-17T18:20:05.273154+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:20:05.429479+00:00", "trade", 8.605, 20.0]
["2026-09-17T18:20:05.620322+00:00", "trade", 8.605, 10.0]
["2026-09-17T18:20:06.298470+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:20:06.300691+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:20:06.318969+00:00", "trade", 8.6095, 100.0]
["2026-09-17T18:20:06.627034+00:00", "trade", 8.605, 1.0]
["2026-09-17T18:20:07.161891+00:00", "trade", 8.5927, 8.0]
["2026-09-17T18:20:07.169629+00:00", "trade", 8.5927, 2.0]
["2026-09-17T18:20:07.172379+00:00", "trade", 8.5927, 2.0]
["2026-09-17T18:20:07.174906+00:00", "trade", 8.5927, 2.0]
["2026-09-17T18:20:07.176514+00:00", "trade", 8.5927, 1.0]
["2026-09-17T18:20:07.179009+00:00", "trade", 8.5927, 13.0]
["2026-09-17T18:20:08.613031+00:00", "trade", 8.605, 500.0]
["2026-09-17T18:20:08.634203+00:00", "trade", 8.605, 378.0]
["2026-09-17T18:20:08.634266+00:00", "trade", 8.605, 378.0]
["2026-09-17T18:20:08.783787+00:00", "trade", 8.5933, 5.0]
["2026-09-17T18:20:08.791866+00:00", "trade", 8.5933, 8.0]
["2026-09-17T18:20:08.794473+00:00", "trade", 8.5933, 2.0]
["2026-09-17T18:20:09.627255+00:00", "trade", 8.6076, 13.0]
["2026-09-17T18:20:09.664767+00:00", "trade", 8.605, 20.0]
["2026-09-17T18:20:09.664769+00:00", "trade", 8.605, 10.0]
["2026-09-17T18:20:09.863471+00:00", "trade", 8.605, 10.0]
["2026-09-17T18:20:09.863842+00:00", "trade", 8.605, 90.0]
["2026-09-17T18:20:09.863843+00:00", "trade", 8.605, 100.0]
["2026-09-17T18:20:09.863844+00:00", "trade", 8.605, 100.0]
["2026-09-17T18:20:09.864613+00:00", "trade", 8.605, 100.0]
["2026-09-17T18:20:09.864614+00:00", "trade", 8.605, 100.0]
["2026-09-17T18:20:10.826829+00:00", "trade", 8.6023, 3.0]
["2026-09-17T18:20:11.022715+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:20:11.106160+00:00", "trade", 8.605, 1000.0]
["2026-09-17T18:20:11.172390+00:00", "trade", 8.605, 152.0]
["2026-09-17T18:20:11.319836+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:20:11.357671+00:00", "trade", 8.605, 10.0]
["2026-09-17T18:20:11.357786+00:00", "trade", 8.605, 11.0]
["2026-09-17T18:20:11.358459+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:20:11.857830+00:00", "trade", 8.6, 63.0]
["2026-09-17T18:20:11.870492+00:00", "trade", 8.605, 10.0]
["2026-09-17T18:20:11.871284+00:00", "trade", 8.605, 152.0]
["2026-09-17T18:20:11.871375+00:00", "trade", 8.605, 152.0]
["2026-09-17T18:20:11.888027+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:20:11.888061+00:00", "trade", 8.61, 10.0]
["2026-09-17T18:20:11.888070+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:20:11.888077+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:20:11.888084+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:20:11.888097+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:20:11.888104+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:20:11.888111+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:20:11.888118+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:20:11.888120+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:20:11.888124+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:20:11.888125+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:20:11.888131+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:20:11.888133+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:20:11.888295+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:20:11.888330+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:20:11.888337+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:20:11.888345+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:20:11.888351+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:20:11.888359+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:20:11.888361+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:20:11.888366+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:20:11.888372+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:20:11.888379+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:20:11.888386+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:20:11.888393+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:20:11.888399+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:20:11.888406+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:20:11.888426+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:20:11.888432+00:00", "trade", 8.61, 900.0]
["2026-09-17T18:20:11.888434+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:20:11.888434+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:20:11.888800+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:20:11.888812+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:20:11.888919+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:20:11.888955+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:20:11.889280+00:00", "trade", 8.615, 7.0]
["2026-09-17T18:20:11.889448+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:20:11.890174+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:20:11.890256+00:00", "trade", 8.615, 33.0]
["2026-09-17T18:20:11.893965+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:20:11.895080+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:20:11.920058+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:20:12.145784+00:00", "trade", 8.615, 165.0]
["2026-09-17T18:20:13.053392+00:00", "trade", 8.615, 500.0]
["2026-09-17T18:20:13.054027+00:00", "trade", 8.62, 2.0]
["2026-09-17T18:20:13.381953+00:00", "trade", 8.6076, 100.0]
["2026-09-17T18:20:14.805691+00:00", "trade", 8.615, 30.0]
["2026-09-17T18:20:14.996410+00:00", "trade", 8.615, 10.0]
["2026-09-17T18:20:15.718045+00:00", "trade", 8.615, 10.0]
["2026-09-17T18:20:17.337039+00:00", "trade", 8.615, 10.0]
["2026-09-17T18:20:19.448637+00:00", "trade", 8.615, 420.0]
["2026-09-17T18:20:20.463535+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:20:20.463536+00:00", "trade", 8.61, 78.0]
["2026-09-17T18:20:20.463986+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:20:20.464001+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:20:20.464055+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:20:20.464061+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:20:20.464072+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:20:20.464485+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:20:20.464955+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:20:20.465460+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:20:20.970187+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:20:22.455900+00:00", "trade", 8.61, 18.0]
["2026-09-17T18:20:22.966638+00:00", "trade", 8.6116, 300.0]
["2026-09-17T18:20:22.977121+00:00", "trade", 8.61, 400.0]
["2026-09-17T18:20:22.977122+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:20:22.977124+00:00", "trade", 8.61, 24.0]
["2026-09-17T18:20:22.977125+00:00", "trade", 8.61, 4.0]
["2026-09-17T18:20:22.977142+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:20:22.977148+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:20:22.977155+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:20:22.977161+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:20:22.977168+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:20:22.977174+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:20:22.977181+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:20:22.977188+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:20:22.977195+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:20:22.977201+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:20:22.977260+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:20:22.977268+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:20:22.977275+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:20:22.977281+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:20:22.977293+00:00", "trade", 8.61, 200.0]
["2026-09-17T18:20:22.977297+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:20:22.977299+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:20:22.977301+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:20:22.977304+00:00", "trade", 8.61, 3.0]
["2026-09-17T18:20:22.977304+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:20:22.977403+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:20:22.977406+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:20:22.977413+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:20:22.977420+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:20:22.977427+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:20:22.977437+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:20:22.977445+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:20:22.977453+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:20:22.977461+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:20:22.977467+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:20:22.977473+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:20:22.977480+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:20:22.977487+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:20:22.977494+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:20:22.977501+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:20:22.977510+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:20:22.977511+00:00", "trade", 8.61, 200.0]
["2026-09-17T18:20:22.977511+00:00", "trade", 8.61, 600.0]
["2026-09-17T18:20:22.977512+00:00", "trade", 8.61, 20.0]
["2026-09-17T18:20:22.977512+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:20:22.977514+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:20:22.977717+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:20:22.977927+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:20:22.977942+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:20:22.977987+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:20:22.978054+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:20:22.978105+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:20:22.978157+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:20:22.978597+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:20:22.978820+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:20:22.979482+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:20:22.979576+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:20:22.981519+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:20:23.011943+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:20:23.180225+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:20:23.270652+00:00", "trade", 8.5962, 4.0]
["2026-09-17T18:20:24.349924+00:00", "trade", 8.607, 6.0]
["2026-09-17T18:20:31.803145+00:00", "trade", 8.605, 23.0]
["2026-09-17T18:20:32.996873+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:20:33.660715+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:20:33.661227+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:20:35.263146+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:20:37.663268+00:00", "trade", 8.6078, 1085.0]
["2026-09-17T18:20:37.664454+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:20:37.953323+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:20:38.723425+00:00", "trade", 8.5974, 200.0]
["2026-09-17T18:20:39.265456+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:20:39.265916+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:20:40.140601+00:00", "trade", 8.5965, 19.0]
["2026-09-17T18:20:40.201941+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:20:40.202882+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:20:40.312484+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:20:41.445565+00:00", "trade", 8.5965, 1.0]
["2026-09-17T18:20:43.140957+00:00", "trade", 8.6086, 1.0]
["2026-09-17T18:20:43.368614+00:00", "trade", 8.6, 98.0]
["2026-09-17T18:20:44.205102+00:00", "trade", 8.605, 2.0]
["2026-09-17T18:20:46.418997+00:00", "trade", 8.5966, 10.0]
["2026-09-17T18:20:46.477123+00:00", "trade", 8.6095, 200.0]
["2026-09-17T18:20:46.477835+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:20:46.478095+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:20:46.478104+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:20:46.498328+00:00", "trade", 8.6084, 80.0]
["2026-09-17T18:20:46.535177+00:00", "trade", 8.605, 100.0]
["2026-09-17T18:20:46.535838+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:20:46.536146+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:20:46.536165+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:20:46.536628+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:20:46.568410+00:00", "trade", 8.605, 108.0]
["2026-09-17T18:20:46.570845+00:00", "trade", 8.605, 1.0]
["2026-09-17T18:20:46.578811+00:00", "trade", 8.605, 100.0]
["2026-09-17T18:20:46.579201+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:20:46.579285+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:20:46.592655+00:00", "trade", 8.605, 100.0]
["2026-09-17T18:20:46.593565+00:00", "trade", 8.605, 57.0]
["2026-09-17T18:20:46.593579+00:00", "trade", 8.605, 10.0]
["2026-09-17T18:20:46.593590+00:00", "trade", 8.605, 49.0]
["2026-09-17T18:20:46.593618+00:00", "trade", 8.605, 100.0]
["2026-09-17T18:20:46.593803+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:20:46.593824+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:20:46.593912+00:00", "trade", 8.605, 100.0]
["2026-09-17T18:20:48.527424+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:20:48.527880+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:20:48.617059+00:00", "trade", 8.6078, 100.0]
["2026-09-17T18:20:48.617821+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:20:51.344620+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:20:51.344645+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:20:51.345147+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:20:51.345300+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:20:51.345687+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:20:51.345848+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:20:51.345853+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:20:51.345856+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:20:51.345870+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:20:51.345877+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:20:51.345884+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:20:51.345891+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:20:51.345898+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:20:51.345911+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:20:51.345930+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:20:51.345990+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:20:51.346073+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:20:51.346093+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:20:51.346121+00:00", "trade", 8.61, 25.0]
["2026-09-17T18:20:51.346177+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:20:51.346178+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:20:51.346178+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:20:51.346314+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:20:51.346352+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:20:51.346614+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:20:51.346896+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:20:51.348276+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:20:51.377167+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:20:51.450807+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:20:55.036546+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:20:55.037236+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:20:55.039077+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:20:55.620340+00:00", "trade", 8.597, 1.0]
["2026-09-17T18:20:57.003433+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:20:57.104383+00:00", "trade", 8.6011, 5.0]
["2026-09-17T18:20:58.802210+00:00", "trade", 8.6115, 100.0]
["2026-09-17T18:20:58.803899+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:20:59.435416+00:00", "trade", 8.615, 1.0]
["2026-09-17T18:20:59.482008+00:00", "trade", 8.61, 200.0]
["2026-09-17T18:20:59.482485+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:20:59.482753+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:20:59.482788+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:20:59.482820+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:20:59.483261+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:20:59.483807+00:00", "trade", 8.615, 148.0]
["2026-09-17T18:20:59.614808+00:00", "trade", 8.615, 20.0]
["2026-09-17T18:21:01.039279+00:00", "trade", 8.615, 1.0]
["2026-09-17T18:21:01.740242+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:21:01.887191+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:21:02.480000+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:21:03.041211+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:21:03.041725+00:00", "trade", 8.615, 99.0]
["2026-09-17T18:21:03.042428+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:21:04.159805+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:21:06.782822+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:21:06.822380+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:21:07.453053+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:21:07.469291+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:21:07.470131+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:21:07.470671+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:21:07.470673+00:00", "trade", 8.61, 5.0]
["2026-09-17T18:21:07.470674+00:00", "trade", 8.61, 14.0]
["2026-09-17T18:21:07.470675+00:00", "trade", 8.61, 400.0]
["2026-09-17T18:21:07.470679+00:00", "trade", 8.61, 200.0]
["2026-09-17T18:21:07.470705+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:21:07.470712+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:21:07.470718+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:21:07.470719+00:00", "trade", 8.61, 20.0]
["2026-09-17T18:21:07.470720+00:00", "trade", 8.61, 20.0]
["2026-09-17T18:21:07.470725+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:21:07.470731+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:21:07.470738+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:21:07.470745+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:21:07.470752+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:21:07.470759+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:21:07.470766+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:21:07.470773+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:21:07.470779+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:21:07.470785+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:21:07.470792+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:21:07.470799+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:21:07.470805+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:21:07.470812+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:21:07.470819+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:21:07.470821+00:00", "trade", 8.61, 25.0]
["2026-09-17T18:21:07.470822+00:00", "trade", 8.61, 300.0]
["2026-09-17T18:21:07.470831+00:00", "trade", 8.61, 800.0]
["2026-09-17T18:21:07.470835+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:21:07.470842+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:21:07.470848+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:21:07.470857+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:21:07.470873+00:00", "trade", 8.61, 15.0]
["2026-09-17T18:21:07.470879+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:21:07.470911+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:21:07.470918+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:21:07.470924+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:21:07.470967+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:21:07.471015+00:00", "trade", 8.61, 300.0]
["2026-09-17T18:21:07.471017+00:00", "trade", 8.61, 300.0]
["2026-09-17T18:21:07.471017+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:21:07.471035+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:21:07.471064+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:21:07.471099+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:21:07.471220+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:21:07.471474+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:21:07.471555+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:21:07.471595+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:21:07.471706+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:21:07.471931+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:21:07.471980+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:21:07.474154+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:21:07.487916+00:00", "trade", 8.605, 200.0]
["2026-09-17T18:21:07.487924+00:00", "trade", 8.605, 100.0]
["2026-09-17T18:21:07.492186+00:00", "trade", 8.605, 84.0]
["2026-09-17T18:21:07.514641+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:21:07.548408+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:21:07.548475+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:21:07.549529+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:21:07.571519+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:21:07.571715+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:21:08.236454+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:21:08.681547+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:21:08.733173+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:21:08.733981+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:21:08.734646+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:21:10.743753+00:00", "trade", 8.6093, 10.0]
["2026-09-17T18:21:10.749636+00:00", "trade", 8.6093, 9.0]
["2026-09-17T18:21:10.752792+00:00", "trade", 8.6093, 2.0]
["2026-09-17T18:21:10.754867+00:00", "trade", 8.6093, 2.0]
["2026-09-17T18:21:10.757489+00:00", "trade", 8.6093, 1.0]
["2026-09-17T18:21:10.760710+00:00", "trade", 8.6093, 1.0]
["2026-09-17T18:21:10.762408+00:00", "trade", 8.6093, 1.0]
["2026-09-17T18:21:10.764928+00:00", "trade", 8.6093, 1.0]
["2026-09-17T18:21:11.793178+00:00", "trade", 8.605, 10.0]
["2026-09-17T18:21:11.794466+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:21:11.794916+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:21:11.812508+00:00", "trade", 8.5983, 1.0]
["2026-09-17T18:21:11.996523+00:00", "trade", 8.605, 10.0]
["2026-09-17T18:21:12.006276+00:00", "trade", 8.605, 100.0]
["2026-09-17T18:21:12.216167+00:00", "trade", 8.605, 10.0]
["2026-09-17T18:21:13.073670+00:00", "trade", 8.61, 5.0]
["2026-09-17T18:21:13.259366+00:00", "trade", 8.605, 10.0]
["2026-09-17T18:21:14.230636+00:00", "trade", 8.6089, 4000.0]
["2026-09-17T18:21:14.231433+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:21:14.236558+00:00", "trade", 8.605, 20.0]
["2026-09-17T18:21:14.236560+00:00", "trade", 8.605, 100.0]
["2026-09-17T18:21:14.236561+00:00", "trade", 8.605, 100.0]
["2026-09-17T18:21:14.236704+00:00", "trade", 8.605, 300.0]
["2026-09-17T18:21:14.236714+00:00", "trade", 8.605, 100.0]
["2026-09-17T18:21:14.236715+00:00", "trade", 8.605, 100.0]
["2026-09-17T18:21:14.237601+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:21:14.366458+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:21:15.811043+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:21:15.835638+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:21:15.835934+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:21:15.835948+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:21:16.217162+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:21:16.350842+00:00", "trade", 8.6099, 800.0]
["2026-09-17T18:21:16.351434+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:21:16.351502+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:21:16.351503+00:00", "trade", 8.61, 12.0]
["2026-09-17T18:21:16.351505+00:00", "trade", 8.61, 400.0]
["2026-09-17T18:21:16.351543+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:21:16.351571+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:21:16.351578+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:21:16.351585+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:21:16.351592+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:21:16.351598+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:21:16.351602+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:21:16.351605+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:21:16.351611+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:21:16.351618+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:21:16.351627+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:21:16.351631+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:21:16.351694+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:21:16.351752+00:00", "quote", 8.6, 8.62]
["2026-09-17T18:21:16.351762+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:21:16.351770+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:21:16.351777+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:21:16.351784+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:21:16.351791+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:21:16.351798+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:21:16.351805+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:21:16.351812+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:21:16.351844+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:21:16.352090+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:21:16.352165+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:21:16.352240+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:21:16.352368+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:21:16.352663+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:21:16.352802+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:21:16.353119+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:21:16.353639+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:21:16.353787+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:21:16.355732+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:21:16.359234+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:21:16.383372+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:21:16.452257+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:21:18.265953+00:00", "trade", 8.62, 200.0]
["2026-09-17T18:21:18.266243+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:21:18.507446+00:00", "trade", 8.615, 30.0]
["2026-09-17T18:21:18.508722+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:21:18.902169+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:21:18.902195+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:21:18.902804+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:21:18.903233+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:21:18.903690+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:21:19.058754+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:21:19.800361+00:00", "trade", 8.615, 1.0]
["2026-09-17T18:21:20.053103+00:00", "trade", 8.6092, 12.0]
["2026-09-17T18:21:20.554471+00:00", "trade", 8.5997, 9.0]
["2026-09-17T18:21:20.554513+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:21:21.482898+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:21:21.504920+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:21:23.404121+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:21:23.404137+00:00", "trade", 8.615, 10.0]
["2026-09-17T18:21:24.359351+00:00", "trade", 8.6088, 1.0]
["2026-09-17T18:21:24.366854+00:00", "trade", 8.6088, 27.0]
["2026-09-17T18:21:24.768989+00:00", "trade", 8.6089, 2.0]
["2026-09-17T18:21:24.797862+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:21:26.419744+00:00", "trade", 8.6088, 463.0]
["2026-09-17T18:21:26.617030+00:00", "trade", 8.5998, 24.0]
["2026-09-17T18:21:26.617092+00:00", "trade", 8.5998, 20.0]
["2026-09-17T18:21:26.617100+00:00", "trade", 8.5998, 9.0]
["2026-09-17T18:21:26.682349+00:00", "trade", 8.6078, 31.0]
["2026-09-17T18:21:26.682660+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:21:28.203860+00:00", "trade", 8.6089, 1.0]
["2026-09-17T18:21:29.107439+00:00", "trade", 8.615, 10.0]
["2026-09-17T18:21:31.041411+00:00", "trade", 8.615, 99.0]
["2026-09-17T18:21:31.042345+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:21:31.042372+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:21:31.042439+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:21:31.042826+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:21:32.144737+00:00", "trade", 8.6002, 100.0]
["2026-09-17T18:21:32.155725+00:00", "trade", 8.615, 200.0]
["2026-09-17T18:21:33.551930+00:00", "trade", 8.6123, 29.0]
["2026-09-17T18:21:35.074253+00:00", "trade", 8.62, 7.0]
["2026-09-17T18:21:35.074267+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:21:35.074276+00:00", "trade", 8.615, 7.0]
["2026-09-17T18:21:35.461997+00:00", "trade", 8.615, 20.0]
["2026-09-17T18:21:36.287740+00:00", "trade", 8.6085, 32.0]
["2026-09-17T18:21:38.219746+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:21:38.220237+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:21:38.604785+00:00", "trade", 8.6165, 1.0]
["2026-09-17T18:21:38.634842+00:00", "trade", 8.6008, 1.0]
["2026-09-17T18:21:38.652690+00:00", "trade", 8.615, 400.0]
["2026-09-17T18:21:38.653463+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:21:39.809328+00:00", "trade", 8.615, 6.0]
["2026-09-17T18:21:39.860011+00:00", "trade", 8.6177, 23.0]
["2026-09-17T18:21:40.756672+00:00", "trade", 8.615, 219.0]
["2026-09-17T18:21:43.157960+00:00", "trade", 8.611, 10.0]
["2026-09-17T18:21:43.157967+00:00", "trade", 8.611, 90.0]
["2026-09-17T18:21:43.883350+00:00", "trade", 8.6003, 25.0]
["2026-09-17T18:21:44.598233+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:21:44.823707+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:21:44.864218+00:00", "trade", 8.6003, 13.0]
["2026-09-17T18:21:47.054681+00:00", "trade", 8.618, 60.0]
["2026-09-17T18:21:47.058486+00:00", "trade", 8.615, 60.0]
["2026-09-17T18:21:48.392594+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:21:48.543478+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:21:49.706755+00:00", "trade", 8.62, 500.0]
["2026-09-17T18:21:49.706764+00:00", "trade", 8.615, 500.0]
["2026-09-17T18:21:49.706768+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:21:49.706804+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:21:49.706832+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:21:49.707927+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:21:50.866463+00:00", "trade", 8.62, 475.0]
["2026-09-17T18:21:50.866477+00:00", "trade", 8.615, 475.0]
["2026-09-17T18:21:50.866479+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:21:50.867714+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:21:50.868173+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:21:50.881294+00:00", "trade", 8.615, 10.0]
["2026-09-17T18:21:50.893584+00:00", "trade", 8.615, 10.0]
["2026-09-17T18:21:50.893585+00:00", "trade", 8.615, 100.0]
["2026-09-17T18:21:50.893587+00:00", "trade", 8.615, 100.0]
["2026-09-17T18:21:50.894249+00:00", "trade", 8.615, 100.0]
["2026-09-17T18:21:50.898531+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:21:50.898532+00:00", "trade", 8.62, 5018.0]
["2026-09-17T18:21:50.898533+00:00", "trade", 8.62, 2000.0]
["2026-09-17T18:21:50.898567+00:00", "trade", 8.62, 10.0]
["2026-09-17T18:21:50.898580+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:21:50.898588+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:21:50.898594+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:21:50.898602+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:21:50.898608+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:21:50.898615+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:21:50.898622+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:21:50.898626+00:00", "trade", 8.62, 500.0]
["2026-09-17T18:21:50.898627+00:00", "trade", 8.62, 600.0]
["2026-09-17T18:21:50.898628+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:21:50.898632+00:00", "trade", 8.62, 2.0]
["2026-09-17T18:21:50.898634+00:00", "trade", 8.62, 100.0]
["2026-09-17T18:21:50.898637+00:00", "trade", 8.62, 100.0]
["2026-09-17T18:21:50.898637+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:21:50.898644+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:21:50.898651+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:21:50.898657+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:21:50.898762+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:21:50.898806+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:21:50.898817+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:21:50.898867+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:21:50.898874+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:21:50.898881+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:21:50.898912+00:00", "trade", 8.62, 100.0]
["2026-09-17T18:21:50.898959+00:00", "trade", 8.62, 100.0]
["2026-09-17T18:21:50.898959+00:00", "trade", 8.62, 1.0]
["2026-09-17T18:21:50.898961+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:21:50.898962+00:00", "trade", 8.62, 100.0]
["2026-09-17T18:21:50.898962+00:00", "trade", 8.62, 1600.0]
["2026-09-17T18:21:50.898966+00:00", "trade", 8.62, 1.0]
["2026-09-17T18:21:50.898966+00:00", "trade", 8.62, 100.0]
["2026-09-17T18:21:50.898989+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:21:50.898996+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:21:50.898999+00:00", "trade", 8.62, 170.0]
["2026-09-17T18:21:50.899001+00:00", "trade", 8.62, 130.0]
["2026-09-17T18:21:50.899004+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:21:50.899011+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:21:50.899018+00:00", "trade", 8.62, 173.0]
["2026-09-17T18:21:50.899020+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:21:50.899048+00:00", "trade", 8.62, 127.0]
["2026-09-17T18:21:50.899060+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:21:50.899061+00:00", "quote", 8.61, 8.63]
["2026-09-17T18:21:50.899062+00:00", "trade", 8.62, 100.0]
["2026-09-17T18:21:50.899063+00:00", "trade", 8.62, 29.0]
["2026-09-17T18:21:50.899081+00:00", "quote", 8.61, 8.63]
["2026-09-17T18:21:50.899088+00:00", "quote", 8.61, 8.63]
["2026-09-17T18:21:50.899095+00:00", "quote", 8.61, 8.63]
["2026-09-17T18:21:50.899101+00:00", "quote", 8.61, 8.63]
["2026-09-17T18:21:50.899110+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:21:50.899116+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:21:50.899122+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:21:50.899123+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:21:50.899130+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:21:50.899136+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:21:50.899151+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:21:50.899157+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:21:50.899164+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:21:50.899171+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:21:50.899177+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:21:50.899184+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:21:50.899191+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:21:50.899205+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:21:50.899212+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:21:50.899220+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:21:50.899227+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:21:50.899234+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:21:50.899249+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:21:50.899274+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:21:50.899588+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:21:50.899629+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:21:50.899727+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:21:50.899842+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:21:50.899844+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:21:50.900053+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:21:50.900213+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:21:50.900331+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:21:50.902619+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:21:50.904021+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:21:50.911359+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:21:50.911383+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:21:50.912502+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:21:50.915385+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:21:50.915408+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:21:50.918918+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:21:50.918924+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:21:50.920126+00:00", "trade", 8.62, 9.0]
["2026-09-17T18:21:50.999140+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:21:51.002262+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:21:51.234002+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:21:51.375936+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:21:51.512104+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:21:51.512130+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:21:51.512916+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:21:51.857545+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:21:51.899337+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:21:54.160829+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:21:54.604599+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:21:55.521969+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:21:55.521998+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:21:56.380251+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:21:56.432563+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:21:56.433115+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:21:56.463647+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:21:56.468479+00:00", "trade", 8.6201, 100.0]
["2026-09-17T18:21:56.469251+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:21:56.521364+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:21:56.562560+00:00", "trade", 8.625, 200.0]
["2026-09-17T18:21:57.402649+00:00", "trade", 8.6151, 3.0]
["2026-09-17T18:21:57.939266+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:00.894090+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:00.898309+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:00.898761+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:00.899192+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:01.935948+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:02.856061+00:00", "trade", 8.6037, 1.0]
["2026-09-17T18:22:03.209656+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:03.619886+00:00", "trade", 8.625, 3000.0]
["2026-09-17T18:22:03.620684+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:03.659063+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:03.659693+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:03.690029+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:03.694352+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:04.340104+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:04.340551+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:04.462620+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:04.501261+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:04.870919+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:04.886003+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:04.886453+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:04.907041+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:05.160300+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:05.172896+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:05.221182+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:05.231121+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:05.430943+00:00", "trade", 8.6139, 1.0]
["2026-09-17T18:22:07.613201+00:00", "trade", 8.6045, 9.0]
["2026-09-17T18:22:07.705478+00:00", "trade", 8.6041, 100.0]
["2026-09-17T18:22:09.378526+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:09.397780+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:09.554530+00:00", "trade", 8.625, 289.0]
["2026-09-17T18:22:09.561134+00:00", "trade", 8.625, 1.0]
["2026-09-17T18:22:09.996147+00:00", "trade", 8.625, 3.0]
["2026-09-17T18:22:10.042857+00:00", "trade", 8.6144, 1.0]
["2026-09-17T18:22:10.378571+00:00", "trade", 8.625, 10.0]
["2026-09-17T18:22:10.504475+00:00", "trade", 8.6144, 8.0]
["2026-09-17T18:22:10.809304+00:00", "trade", 8.63, 1.0]
["2026-09-17T18:22:11.132897+00:00", "trade", 8.6206, 2561.0]
["2026-09-17T18:22:11.134142+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:11.552465+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:11.895883+00:00", "trade", 8.6154, 29.0]
["2026-09-17T18:22:12.483268+00:00", "trade", 8.6032, 10.0]
["2026-09-17T18:22:12.707399+00:00", "trade", 8.6206, 100.0]
["2026-09-17T18:22:13.327765+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:13.327817+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:13.328257+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:13.383209+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:13.503445+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:13.504129+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:13.504142+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:13.504173+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:13.514097+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:13.779855+00:00", "trade", 8.625, 10.0]
["2026-09-17T18:22:13.882896+00:00", "trade", 8.625, 10.0]
["2026-09-17T18:22:16.091140+00:00", "trade", 8.62, 270.0]
["2026-09-17T18:22:16.091154+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:16.091420+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:16.091463+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:16.091551+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:16.091626+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:16.091638+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:16.091738+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:16.092361+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:16.101189+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:16.369585+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:16.370100+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:16.370111+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:16.370905+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:16.371362+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:16.669685+00:00", "trade", 8.63, 1500.0]
["2026-09-17T18:22:16.670369+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:16.670386+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:16.670472+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:16.670893+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:16.672240+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:16.719049+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:17.503895+00:00", "trade", 8.6051, 100.0]
["2026-09-17T18:22:17.943112+00:00", "trade", 8.6209, 1.0]
["2026-09-17T18:22:19.076533+00:00", "trade", 8.616, 1.0]
["2026-09-17T18:22:19.472415+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:20.910591+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:20.910638+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:21.479252+00:00", "trade", 8.62, 210.0]
["2026-09-17T18:22:21.479266+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:21.479315+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:21.479527+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:21.479601+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:21.479663+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:21.479692+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:21.479742+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:21.479758+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:21.479777+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:21.480123+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:21.480163+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:21.716404+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:23.944465+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:24.395909+00:00", "trade", 8.6283, 19.0]
["2026-09-17T18:22:24.588889+00:00", "trade", 8.6052, 17.0]
["2026-09-17T18:22:25.575264+00:00", "trade", 8.62, 40.0]
["2026-09-17T18:22:25.575822+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:26.035388+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:26.428253+00:00", "trade", 8.6208, 1.0]
["2026-09-17T18:22:26.434948+00:00", "trade", 8.6208, 158.0]
["2026-09-17T18:22:26.439623+00:00", "trade", 8.6208, 305.0]
["2026-09-17T18:22:26.463518+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:26.463546+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:28.317568+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:28.318068+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:28.497633+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:28.549259+00:00", "trade", 8.62, 47.0]
["2026-09-17T18:22:28.550032+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:28.972886+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:29.044286+00:00", "trade", 8.62, 37.0]
["2026-09-17T18:22:29.044636+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:29.052198+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:29.503587+00:00", "trade", 8.63, 1000.0]
["2026-09-17T18:22:29.504272+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:29.504292+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:29.504390+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:29.504615+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:29.504848+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:29.505098+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:29.846442+00:00", "trade", 8.625, 120.0]
["2026-09-17T18:22:30.903689+00:00", "trade", 8.6213, 3.0]
["2026-09-17T18:22:31.162250+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:31.162503+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:31.162993+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:31.605651+00:00", "trade", 8.62, 150.0]
["2026-09-17T18:22:32.041527+00:00", "trade", 8.625, 99.0]
["2026-09-17T18:22:32.442271+00:00", "trade", 8.625, 500.0]
["2026-09-17T18:22:32.443003+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:32.443010+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:32.443038+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:32.443070+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:32.443514+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:32.443522+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:32.973535+00:00", "trade", 8.6214, 10.0]
["2026-09-17T18:22:32.978361+00:00", "trade", 8.6214, 18.0]
["2026-09-17T18:22:33.171975+00:00", "trade", 8.625, 150.0]
["2026-09-17T18:22:33.356916+00:00", "trade", 8.62, 900.0]
["2026-09-17T18:22:33.357598+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:33.357622+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:33.358080+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:34.732839+00:00", "trade", 8.625, 250.0]
["2026-09-17T18:22:34.733575+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:34.733594+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:34.733606+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:34.734069+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:34.734076+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:35.055801+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:35.363208+00:00", "trade", 8.62, 52.0]
["2026-09-17T18:22:35.363584+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:35.363615+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:35.363636+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:35.363650+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:35.363721+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:35.363962+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:35.364031+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:35.364134+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:35.389445+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:35.389895+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:35.519959+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:35.564010+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:36.229987+00:00", "trade", 8.6058, 200.0]
["2026-09-17T18:22:36.231176+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:36.699902+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:36.699910+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:37.665372+00:00", "trade", 8.6174, 1.0]
["2026-09-17T18:22:37.756353+00:00", "trade", 8.62, 100.0]
["2026-09-17T18:22:38.195098+00:00", "trade", 8.625, 500.0]
["2026-09-17T18:22:38.195785+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:38.195805+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:38.195860+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:38.195902+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:38.196292+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:38.320986+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:39.477004+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:39.508171+00:00", "trade", 8.6005, 11.0]
["2026-09-17T18:22:39.508857+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:39.509356+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:39.537109+00:00", "trade", 8.62, 40.0]
["2026-09-17T18:22:39.537427+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:39.537878+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:39.538102+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:39.604284+00:00", "trade", 8.63, 1000.0]
["2026-09-17T18:22:39.604965+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:39.605096+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:39.605561+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:39.710453+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:39.710483+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:39.710911+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:39.710930+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:39.829453+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:40.086210+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:40.086238+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:40.143772+00:00", "trade", 8.6178, 9.0]
["2026-09-17T18:22:42.134536+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:42.134721+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:42.135041+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:42.148790+00:00", "trade", 8.625, 331.0]
["2026-09-17T18:22:42.149558+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:42.149576+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:42.152918+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:42.239058+00:00", "trade", 8.62, 30.0]
["2026-09-17T18:22:42.239461+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:42.239555+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:42.239920+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:42.399621+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:42.430837+00:00", "trade", 8.6201, 2500.0]
["2026-09-17T18:22:43.054402+00:00", "trade", 8.625, 120.0]
["2026-09-17T18:22:43.085330+00:00", "trade", 8.625, 331.0]
["2026-09-17T18:22:43.100659+00:00", "trade", 8.625, 85.0]
["2026-09-17T18:22:43.100725+00:00", "trade", 8.625, 100.0]
["2026-09-17T18:22:43.102046+00:00", "trade", 8.625, 100.0]
["2026-09-17T18:22:43.102046+00:00", "trade", 8.625, 14.0]
["2026-09-17T18:22:43.102048+00:00", "trade", 8.625, 100.0]
["2026-09-17T18:22:43.102414+00:00", "trade", 8.625, 100.0]
["2026-09-17T18:22:43.102415+00:00", "trade", 8.625, 100.0]
["2026-09-17T18:22:43.102416+00:00", "trade", 8.625, 100.0]
["2026-09-17T18:22:43.102418+00:00", "trade", 8.625, 18.0]
["2026-09-17T18:22:43.102422+00:00", "trade", 8.63, 100.0]
["2026-09-17T18:22:43.102422+00:00", "trade", 8.63, 100.0]
["2026-09-17T18:22:43.102448+00:00", "trade", 8.63, 11.0]
["2026-09-17T18:22:43.102456+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:43.102463+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:43.102470+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:43.102477+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:43.102484+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:43.102491+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:43.102498+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:43.102505+00:00", "trade", 8.63, 100.0]
["2026-09-17T18:22:43.102505+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:43.102509+00:00", "trade", 8.63, 100.0]
["2026-09-17T18:22:43.102512+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:43.102518+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:43.102685+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:43.102734+00:00", "trade", 8.625, 100.0]
["2026-09-17T18:22:43.102734+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:43.102750+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:43.102759+00:00", "trade", 8.625, 100.0]
["2026-09-17T18:22:43.102762+00:00", "quote", 8.63, 8.63]
["2026-09-17T18:22:43.102769+00:00", "quote", 8.63, 8.63]
["2026-09-17T18:22:43.102777+00:00", "quote", 8.63, 8.63]
["2026-09-17T18:22:43.102783+00:00", "quote", 8.63, 8.63]
["2026-09-17T18:22:43.102790+00:00", "quote", 8.63, 8.63]
["2026-09-17T18:22:43.102797+00:00", "quote", 8.63, 8.63]
["2026-09-17T18:22:43.102802+00:00", "trade", 8.625, 100.0]
["2026-09-17T18:22:43.102803+00:00", "trade", 8.625, 100.0]
["2026-09-17T18:22:43.102803+00:00", "quote", 8.63, 8.63]
["2026-09-17T18:22:43.102810+00:00", "quote", 8.63, 8.63]
["2026-09-17T18:22:43.102828+00:00", "trade", 8.625, 100.0]
["2026-09-17T18:22:43.102830+00:00", "trade", 8.625, 100.0]
["2026-09-17T18:22:43.102831+00:00", "trade", 8.63, 100.0]
["2026-09-17T18:22:43.102831+00:00", "trade", 8.63, 100.0]
["2026-09-17T18:22:43.102831+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:22:43.102835+00:00", "trade", 8.63, 100.0]
["2026-09-17T18:22:43.102846+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:22:43.102889+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:22:43.102934+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:22:43.102953+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:22:43.102970+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:22:43.102988+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:22:43.103013+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:22:43.103022+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:22:43.103195+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:22:43.103222+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:22:43.103223+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:22:43.103304+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:22:43.103485+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:22:43.103499+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:22:43.103617+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:22:43.103695+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:22:43.103908+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:22:43.104364+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:22:43.104628+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:22:43.105161+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:22:43.122872+00:00", "trade", 8.63, 100.0]
["2026-09-17T18:22:43.123632+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:22:43.124085+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:22:43.124530+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:22:43.136449+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:22:43.203299+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:22:43.203329+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:22:43.302347+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:22:43.303417+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:22:43.303869+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:22:43.358413+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:22:43.614108+00:00", "trade", 8.63, 7.0]
["2026-09-17T18:22:44.359716+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:22:44.359770+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:22:44.360088+00:00", "trade", 8.64, 1.0]
["2026-09-17T18:22:44.360175+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:22:44.360605+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:22:44.413697+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:22:44.414152+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:22:44.624453+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:22:44.858400+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:22:44.949781+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:22:46.563300+00:00", "trade", 8.635, 1.0]
["2026-09-17T18:22:47.055066+00:00", "trade", 8.63, 50.0]
["2026-09-17T18:22:47.055121+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:22:47.055417+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:22:47.055476+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:22:47.055597+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:22:47.055636+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:22:47.055842+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:22:47.071955+00:00", "trade", 8.64, 1000.0]
["2026-09-17T18:22:47.072631+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:22:47.072702+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:22:47.072722+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:22:47.072729+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:22:47.072948+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:22:47.073162+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:22:47.226643+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:22:47.528176+00:00", "trade", 8.6075, 400.0]
["2026-09-17T18:22:47.838336+00:00", "trade", 8.635, 600.0]
["2026-09-17T18:22:47.970306+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:22:47.971048+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:22:47.971073+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:22:47.971508+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:22:48.762339+00:00", "trade", 8.63, 200.0]
["2026-09-17T18:22:48.762340+00:00", "trade", 8.63, 2.0]
["2026-09-17T18:22:48.762342+00:00", "trade", 8.63, 103.0]
["2026-09-17T18:22:48.762343+00:00", "trade", 8.63, 19.0]
["2026-09-17T18:22:48.762346+00:00", "trade", 8.63, 36.0]
["2026-09-17T18:22:48.762363+00:00", "trade", 8.63, 164.0]
["2026-09-17T18:22:48.762389+00:00", "trade", 8.63, 100.0]
["2026-09-17T18:22:48.762401+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:22:48.762408+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:22:48.762414+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:22:48.762421+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:22:48.762427+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:22:48.762428+00:00", "trade", 8.63, 60.0]
["2026-09-17T18:22:48.762431+00:00", "trade", 8.63, 200.0]
["2026-09-17T18:22:48.762434+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:22:48.762435+00:00", "trade", 8.63, 80.0]
["2026-09-17T18:22:48.762441+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:22:48.762445+00:00", "trade", 8.63, 100.0]
["2026-09-17T18:22:48.762448+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:22:48.762450+00:00", "trade", 8.63, 200.0]
["2026-09-17T18:22:48.762455+00:00", "trade", 8.63, 100.0]
["2026-09-17T18:22:48.762455+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:22:48.762462+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:22:48.762468+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:22:48.762475+00:00", "quote", 8.63, 8.63]
["2026-09-17T18:22:48.762482+00:00", "quote", 8.63, 8.63]
["2026-09-17T18:22:48.762489+00:00", "quote", 8.63, 8.63]
["2026-09-17T18:22:48.762498+00:00", "quote", 8.63, 8.63]
["2026-09-17T18:22:48.762504+00:00", "quote", 8.63, 8.63]
["2026-09-17T18:22:48.762511+00:00", "quote", 8.63, 8.63]
["2026-09-17T18:22:48.762517+00:00", "quote", 8.63, 8.63]
["2026-09-17T18:22:48.762523+00:00", "quote", 8.63, 8.63]
["2026-09-17T18:22:48.762534+00:00", "quote", 8.63, 8.63]
["2026-09-17T18:22:48.762541+00:00", "quote", 8.63, 8.63]
["2026-09-17T18:22:48.762548+00:00", "quote", 8.63, 8.63]
["2026-09-17T18:22:48.762554+00:00", "quote", 8.63, 8.63]
["2026-09-17T18:22:48.762561+00:00", "quote", 8.63, 8.63]
["2026-09-17T18:22:48.762578+00:00", "trade", 8.63, 200.0]
["2026-09-17T18:22:48.762578+00:00", "trade", 8.63, 93.0]
["2026-09-17T18:22:48.762580+00:00", "quote", 8.63, 8.63]
["2026-09-17T18:22:48.762635+00:00", "trade", 8.63, 200.0]
["2026-09-17T18:22:48.762637+00:00", "trade", 8.63, 100.0]
["2026-09-17T18:22:48.762637+00:00", "trade", 8.63, 600.0]
["2026-09-17T18:22:48.762637+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:48.762700+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:48.762958+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:48.763097+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:48.763149+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:48.763164+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:48.763177+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:48.763351+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:48.763410+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:48.763617+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:48.764088+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:48.764408+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:48.764978+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:48.764994+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:48.765103+00:00", "trade", 8.625, 1.0]
["2026-09-17T18:22:48.767707+00:00", "trade", 8.63, 17.0]
["2026-09-17T18:22:48.864008+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:49.032671+00:00", "trade", 8.625, 10.0]
["2026-09-17T18:22:49.482818+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:50.063920+00:00", "trade", 8.6012, 100.0]
["2026-09-17T18:22:50.069410+00:00", "trade", 8.6012, 100.0]
["2026-09-17T18:22:50.073115+00:00", "trade", 8.6012, 100.0]
["2026-09-17T18:22:50.075809+00:00", "trade", 8.6012, 200.0]
["2026-09-17T18:22:50.077821+00:00", "trade", 8.6012, 100.0]
["2026-09-17T18:22:51.376526+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:51.376912+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:51.377392+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:51.377509+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:51.377521+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:52.271719+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:52.271911+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:52.272345+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:52.272371+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:52.272512+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:52.272808+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:52.272973+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:52.273242+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:52.303745+00:00", "trade", 8.6234, 32.0]
["2026-09-17T18:22:52.353609+00:00", "trade", 8.6202, 8.0]
["2026-09-17T18:22:52.353661+00:00", "trade", 8.6202, 1.0]
["2026-09-17T18:22:52.354410+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:52.354915+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:52.355644+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:53.380953+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:53.925200+00:00", "trade", 8.63, 1000.0]
["2026-09-17T18:22:54.338148+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:55.248753+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:55.630051+00:00", "trade", 8.6204, 1.0]
["2026-09-17T18:22:55.953219+00:00", "trade", 8.625, 10.0]
["2026-09-17T18:22:55.953978+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:55.954243+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:55.954435+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:55.954692+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:55.955760+00:00", "trade", 8.625, 90.0]
["2026-09-17T18:22:56.077481+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:57.110398+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:57.262155+00:00", "trade", 8.6013, 28.0]
["2026-09-17T18:22:57.262899+00:00", "trade", 8.625, 1.0]
["2026-09-17T18:22:58.202978+00:00", "trade", 8.6013, 100.0]
["2026-09-17T18:22:58.208309+00:00", "trade", 8.6013, 35.0]
["2026-09-17T18:22:59.328532+00:00", "trade", 8.625, 1.0]
["2026-09-17T18:22:59.644346+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:59.649764+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:59.650229+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:22:59.650660+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:00.853595+00:00", "trade", 8.63, 1000.0]
["2026-09-17T18:23:01.170229+00:00", "trade", 8.625, 1.0]
["2026-09-17T18:23:01.170982+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:02.786062+00:00", "trade", 8.6081, 1.0]
["2026-09-17T18:23:03.022423+00:00", "trade", 8.6014, 100.0]
["2026-09-17T18:23:03.835371+00:00", "trade", 8.6298, 50.0]
["2026-09-17T18:23:03.950067+00:00", "trade", 8.6284, 350.0]
["2026-09-17T18:23:04.681107+00:00", "trade", 8.62, 290.0]
["2026-09-17T18:23:04.773688+00:00", "trade", 8.62, 50.0]
["2026-09-17T18:23:07.176664+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:07.177127+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:07.275997+00:00", "trade", 8.6087, 400.0]
["2026-09-17T18:23:07.492814+00:00", "trade", 8.62, 60.0]
["2026-09-17T18:23:07.493276+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:07.493323+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:07.493520+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:07.494303+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:07.494784+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:07.495604+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:07.496104+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:07.496111+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:07.736117+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:09.845489+00:00", "trade", 8.625, 2.0]
["2026-09-17T18:23:10.183020+00:00", "trade", 8.6019, 300.0]
["2026-09-17T18:23:11.154498+00:00", "trade", 8.6209, 500.0]
["2026-09-17T18:23:11.800134+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:11.983130+00:00", "trade", 8.625, 100.0]
["2026-09-17T18:23:13.905642+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:13.905655+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:13.905682+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:13.906183+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:13.909857+00:00", "trade", 8.62, 180.0]
["2026-09-17T18:23:13.910191+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:13.910250+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:13.910263+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:13.910754+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:13.997922+00:00", "trade", 8.63, 579.0]
["2026-09-17T18:23:13.998716+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:13.998726+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:13.999191+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:13.999660+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:14.000119+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:14.000598+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:14.176285+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:14.231812+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:14.234063+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:14.235848+00:00", "trade", 8.6228, 26.0]
["2026-09-17T18:23:14.235890+00:00", "trade", 8.6228, 20.0]
["2026-09-17T18:23:15.556608+00:00", "trade", 8.62, 120.0]
["2026-09-17T18:23:15.557590+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:15.557762+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:15.558216+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:15.575737+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:16.010399+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:16.084347+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:16.173941+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:16.174614+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:16.174640+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:16.455635+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:16.455665+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:16.456865+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:16.457354+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:16.634119+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:17.822709+00:00", "trade", 8.6268, 100.0]
["2026-09-17T18:23:17.823538+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:17.823559+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:17.824009+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:17.824024+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:18.522127+00:00", "trade", 8.62, 20.0]
["2026-09-17T18:23:18.522532+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:18.522562+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:18.523026+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:18.525016+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:18.525042+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:18.525081+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:18.525307+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:18.525393+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:18.525463+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:18.525478+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:18.525903+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:18.525926+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:18.608496+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:19.101663+00:00", "trade", 8.6268, 1.0]
["2026-09-17T18:23:19.102458+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:19.102998+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:19.105578+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:19.193925+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:19.818765+00:00", "trade", 8.6089, 30.0]
["2026-09-17T18:23:19.821651+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:19.907294+00:00", "trade", 8.6022, 200.0]
["2026-09-17T18:23:19.912088+00:00", "trade", 8.6022, 1.0]
["2026-09-17T18:23:20.868881+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:20.869346+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:21.235193+00:00", "trade", 8.625, 4.0]
["2026-09-17T18:23:21.235925+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:21.235959+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:21.235985+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:22.124638+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:22.322055+00:00", "trade", 8.62, 60.0]
["2026-09-17T18:23:22.322495+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:22.322542+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:22.322554+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:22.702940+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:22.863383+00:00", "trade", 8.62, 16.0]
["2026-09-17T18:23:22.863385+00:00", "trade", 8.62, 2.0]
["2026-09-17T18:23:22.863386+00:00", "trade", 8.62, 90.0]
["2026-09-17T18:23:22.863415+00:00", "trade", 8.62, 100.0]
["2026-09-17T18:23:22.863843+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:22.863888+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:22.864115+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:22.864295+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:22.906259+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:24.263367+00:00", "trade", 8.625, 1.0]
["2026-09-17T18:23:24.366805+00:00", "trade", 8.6204, 500.0]
["2026-09-17T18:23:24.367784+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:24.555731+00:00", "trade", 8.63, 6.0]
["2026-09-17T18:23:24.556419+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:26.116122+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:26.116591+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:26.782819+00:00", "trade", 8.62, 40.0]
["2026-09-17T18:23:26.783349+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:27.533258+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:28.002072+00:00", "trade", 8.6023, 100.0]
["2026-09-17T18:23:29.175175+00:00", "trade", 8.625, 5.0]
["2026-09-17T18:23:30.008735+00:00", "trade", 8.625, 4.0]
["2026-09-17T18:23:30.695096+00:00", "trade", 8.6264, 466.0]
["2026-09-17T18:23:32.032104+00:00", "trade", 8.62, 50.0]
["2026-09-17T18:23:32.033259+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:32.033282+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:32.101486+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:32.963238+00:00", "trade", 8.6112, 2.0]
["2026-09-17T18:23:33.563819+00:00", "trade", 8.625, 100.0]
["2026-09-17T18:23:34.303443+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:35.243131+00:00", "trade", 8.62, 30.0]
["2026-09-17T18:23:35.243468+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:37.214050+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:38.101852+00:00", "trade", 8.627, 600.0]
["2026-09-17T18:23:38.278959+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:38.279250+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:39.895000+00:00", "trade", 8.625, 10.0]
["2026-09-17T18:23:39.898740+00:00", "trade", 8.625, 10.0]
["2026-09-17T18:23:40.428180+00:00", "trade", 8.6268, 10.0]
["2026-09-17T18:23:40.432704+00:00", "trade", 8.6268, 19.0]
["2026-09-17T18:23:40.448599+00:00", "trade", 8.62, 50.0]
["2026-09-17T18:23:40.449637+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:40.838019+00:00", "trade", 8.6093, 100.0]
["2026-09-17T18:23:41.058068+00:00", "trade", 8.62, 60.0]
["2026-09-17T18:23:41.058401+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:41.058410+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:41.058856+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:41.058873+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:41.233293+00:00", "trade", 8.625, 1.0]
["2026-09-17T18:23:41.233406+00:00", "trade", 8.625, 2.0]
["2026-09-17T18:23:41.234052+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:41.234502+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:41.234939+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:41.382547+00:00", "trade", 8.6268, 2.0]
["2026-09-17T18:23:41.383249+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:41.580399+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:41.675162+00:00", "trade", 8.625, 7.0]
["2026-09-17T18:23:42.079513+00:00", "trade", 8.625, 198.0]
["2026-09-17T18:23:42.080201+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:42.080220+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:42.080653+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:42.587242+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:43.256304+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:43.256755+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:43.936082+00:00", "trade", 8.6268, 41.0]
["2026-09-17T18:23:44.305916+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:44.306361+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:44.307301+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:44.308060+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:44.348551+00:00", "trade", 8.6024, 3500.0]
["2026-09-17T18:23:44.349329+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:44.349816+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:44.382727+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:45.301103+00:00", "trade", 8.62, 30.0]
["2026-09-17T18:23:45.301460+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:45.301924+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:45.729617+00:00", "trade", 8.6109, 15.0]
["2026-09-17T18:23:46.024255+00:00", "trade", 8.6285, 1.0]
["2026-09-17T18:23:46.025044+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:46.025492+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:46.419819+00:00", "trade", 8.6096, 16.0]
["2026-09-17T18:23:46.747593+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:46.747614+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:47.045054+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:47.045076+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:47.058147+00:00", "trade", 8.6238, 1.0]
["2026-09-17T18:23:47.569448+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:47.569468+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:47.575237+00:00", "trade", 8.625, 1000.0]
["2026-09-17T18:23:47.576038+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:47.576531+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:47.576544+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:47.576995+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:47.577048+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:47.577071+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:47.835692+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:48.020576+00:00", "trade", 8.62, 100.0]
["2026-09-17T18:23:48.021363+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:48.021829+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:48.129812+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:48.273214+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:48.314030+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:48.955073+00:00", "trade", 8.62, 30.0]
["2026-09-17T18:23:48.955490+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:48.955566+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:48.955575+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:48.956072+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:48.956557+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:48.957017+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:48.957028+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:48.957497+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:48.957513+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:48.957953+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:48.957991+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:48.958428+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:48.958439+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:48.958456+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:48.958884+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:48.958946+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:48.958953+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:48.959364+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:48.959375+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:48.959436+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:48.959819+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:48.959922+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:48.959928+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:48.960293+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:48.960305+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:48.960410+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:48.960750+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:48.960880+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:48.960887+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:48.961227+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:48.961238+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:48.961368+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:48.961375+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:48.961684+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:48.961832+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:48.962165+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:48.962174+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:48.962298+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:48.962619+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:48.962762+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:48.962769+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:48.963099+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:48.963110+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:48.963252+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:48.963259+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:48.963555+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:48.963719+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:48.964033+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:48.964043+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:48.964185+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:48.964488+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:48.964648+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:48.964654+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:48.964967+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:48.964977+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:48.965138+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:48.965424+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:48.965601+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:48.965608+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:48.965900+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:48.965911+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:48.966095+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:48.966102+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:48.966356+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:48.966560+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:48.966830+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:48.966840+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:49.067321+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:49.067803+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:49.118443+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:49.119225+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:49.119684+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:49.119748+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:49.200580+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:49.200588+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:49.272136+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:49.272597+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:49.273035+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:49.273532+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:49.273997+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:49.277642+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:49.465207+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:49.465351+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:49.465803+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:49.466421+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:49.748922+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:49.749361+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:50.708122+00:00", "trade", 8.624, 8.0]
["2026-09-17T18:23:53.113183+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:53.113219+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:53.113274+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:53.113283+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:53.113296+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:53.213796+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:53.304936+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:53.439675+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:54.517742+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:54.895668+00:00", "trade", 8.6114, 21.0]
["2026-09-17T18:23:54.896491+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:23:58.235497+00:00", "trade", 8.625, 100.0]
["2026-09-17T18:23:58.676694+00:00", "trade", 8.625, 100.0]
["2026-09-17T18:24:00.561904+00:00", "trade", 8.63, 2000.0]
["2026-09-17T18:24:01.050497+00:00", "trade", 8.62, 57.0]
["2026-09-17T18:24:01.050576+00:00", "trade", 8.62, 43.0]
["2026-09-17T18:24:01.271125+00:00", "trade", 8.6102, 100.0]
["2026-09-17T18:24:01.958748+00:00", "trade", 8.6118, 36.0]
["2026-09-17T18:24:02.649593+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:24:02.716435+00:00", "trade", 8.62, 100.0]
["2026-09-17T18:24:02.717211+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:24:04.938796+00:00", "trade", 8.625, 50.0]
["2026-09-17T18:24:06.200235+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:24:06.205122+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:24:06.305815+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:24:06.306327+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:24:06.902915+00:00", "trade", 8.6109, 200.0]
["2026-09-17T18:24:08.765218+00:00", "trade", 8.6261, 23.0]
["2026-09-17T18:24:10.520691+00:00", "trade", 8.6261, 8.0]
["2026-09-17T18:24:10.521529+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:24:10.522001+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:24:12.041596+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:24:12.622715+00:00", "trade", 8.62, 50.0]
["2026-09-17T18:24:12.623102+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:24:12.623112+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:24:12.623230+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:24:12.623697+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:24:12.823317+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:24:13.398571+00:00", "trade", 8.625, 11.0]
["2026-09-17T18:24:14.281599+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:24:14.282746+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:24:14.282769+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:24:14.736907+00:00", "trade", 8.6201, 45.0]
["2026-09-17T18:24:14.737892+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:24:14.738829+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:24:14.856358+00:00", "trade", 8.6223, 2.0]
["2026-09-17T18:24:15.752795+00:00", "trade", 8.62, 200.0]
["2026-09-17T18:24:15.752961+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:24:15.753161+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:24:15.753266+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:24:15.753405+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:24:15.753457+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:24:15.753831+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:24:15.753964+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:24:15.754323+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:24:15.755832+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:24:15.914110+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:24:15.914628+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:24:18.325920+00:00", "trade", 8.6201, 1100.0]
["2026-09-17T18:24:18.609573+00:00", "trade", 8.625, 10.0]
["2026-09-17T18:24:20.097074+00:00", "trade", 8.6289, 75.0]
["2026-09-17T18:24:20.098104+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:24:20.098634+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:24:20.098691+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:24:20.182992+00:00", "trade", 8.6223, 926.0]
["2026-09-17T18:24:21.116064+00:00", "trade", 8.62, 60.0]
["2026-09-17T18:24:21.116529+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:24:21.116556+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:24:21.116565+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:24:21.116629+00:00", "trade", 8.625, 1.0]
["2026-09-17T18:24:21.642952+00:00", "trade", 8.6041, 500.0]
["2026-09-17T18:24:22.450137+00:00", "trade", 8.62, 100.0]
["2026-09-17T18:24:22.450843+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:24:22.451785+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:24:22.808919+00:00", "trade", 8.62, 8000.0]
["2026-09-17T18:24:22.809564+00:00", "trade", 8.62, 100.0]
["2026-09-17T18:24:22.810258+00:00", "trade", 8.62, 151.0]
["2026-09-17T18:24:22.811222+00:00", "trade", 8.62, 400.0]
["2026-09-17T18:24:22.812134+00:00", "trade", 8.62, 400.0]
["2026-09-17T18:24:22.823828+00:00", "trade", 8.62, 200.0]
["2026-09-17T18:24:23.583166+00:00", "trade", 8.6049, 3.0]
["2026-09-17T18:24:23.585216+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:24:23.586656+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:24:24.782013+00:00", "trade", 8.62, 1000.0]
["2026-09-17T18:24:24.821864+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:24:24.910228+00:00", "trade", 8.62, 40.0]
["2026-09-17T18:24:24.910308+00:00", "trade", 8.62, 160.0]
["2026-09-17T18:24:24.910580+00:00", "trade", 8.62, 91.0]
["2026-09-17T18:24:24.910665+00:00", "trade", 8.62, 112.0]
["2026-09-17T18:24:24.911518+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:24:24.911880+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:24:24.912707+00:00", "trade", 8.62, 297.0]
["2026-09-17T18:24:24.913047+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:24:24.913067+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:24:24.913082+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:24:25.705706+00:00", "trade", 8.62, 20.0]
["2026-09-17T18:24:25.706183+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:24:25.706212+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:24:25.706249+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:24:25.905987+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:24:26.178289+00:00", "trade", 8.6245, 12.0]
["2026-09-17T18:24:26.675835+00:00", "trade", 8.625, 100.0]
["2026-09-17T18:24:26.676280+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:24:26.676291+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:24:26.676300+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:24:26.725002+00:00", "trade", 8.62, 100.0]
["2026-09-17T18:24:26.725790+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:24:26.725797+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:24:26.726259+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:24:26.726746+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:24:27.080729+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:24:28.001479+00:00", "trade", 8.6051, 100.0]
["2026-09-17T18:24:28.527559+00:00", "trade", 8.6277, 1.0]
["2026-09-17T18:24:30.076280+00:00", "trade", 8.62, 50.0]
["2026-09-17T18:24:30.403491+00:00", "trade", 8.6243, 2.0]
["2026-09-17T18:24:31.092095+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:24:31.092563+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:24:31.093050+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:24:31.094714+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:24:31.639064+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:24:31.643671+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:24:31.873453+00:00", "trade", 8.625, 500.0]
["2026-09-17T18:24:32.485892+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:24:32.494479+00:00", "trade", 8.62, 100.0]
["2026-09-17T18:24:32.494486+00:00", "trade", 8.62, 600.0]
["2026-09-17T18:24:32.494968+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:24:32.495000+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:24:32.495916+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:24:33.651735+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:24:33.651736+00:00", "trade", 8.62, 100.0]
["2026-09-17T18:24:33.653027+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:24:34.115133+00:00", "trade", 8.62, 50.0]
["2026-09-17T18:24:34.115469+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:24:34.115915+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:24:34.115996+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:24:34.116349+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:24:34.620843+00:00", "trade", 8.62, 200.0]
["2026-09-17T18:24:34.620851+00:00", "trade", 8.62, 200.0]
["2026-09-17T18:24:34.627386+00:00", "trade", 8.62, 476.0]
["2026-09-17T18:24:35.299784+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:24:35.299785+00:00", "trade", 8.62, 100.0]
["2026-09-17T18:24:35.299786+00:00", "trade", 8.62, 300.0]
["2026-09-17T18:24:35.299788+00:00", "trade", 8.62, 200.0]
["2026-09-17T18:24:35.299789+00:00", "trade", 8.62, 100.0]
["2026-09-17T18:24:35.299791+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:24:35.299793+00:00", "trade", 8.62, 100.0]
["2026-09-17T18:24:35.299793+00:00", "trade", 8.62, 77.0]
["2026-09-17T18:24:35.299795+00:00", "trade", 8.62, 15.0]
["2026-09-17T18:24:35.299797+00:00", "trade", 8.62, 100.0]
["2026-09-17T18:24:35.299800+00:00", "trade", 8.62, 2.0]
["2026-09-17T18:24:35.299904+00:00", "trade", 8.62, 80.0]
["2026-09-17T18:24:35.299909+00:00", "quote", 8.62, 8.62]
["2026-09-17T18:24:35.299920+00:00", "quote", 8.62, 8.62]
["2026-09-17T18:24:35.299927+00:00", "quote", 8.62, 8.62]
["2026-09-17T18:24:35.299933+00:00", "quote", 8.62, 8.62]
["2026-09-17T18:24:35.299939+00:00", "quote", 8.62, 8.62]
["2026-09-17T18:24:35.299946+00:00", "quote", 8.62, 8.62]
["2026-09-17T18:24:35.299953+00:00", "quote", 8.62, 8.62]
["2026-09-17T18:24:35.299960+00:00", "quote", 8.62, 8.62]
["2026-09-17T18:24:35.299967+00:00", "quote", 8.62, 8.62]
["2026-09-17T18:24:35.299975+00:00", "quote", 8.62, 8.62]
["2026-09-17T18:24:35.300056+00:00", "quote", 8.62, 8.62]
["2026-09-17T18:24:35.300062+00:00", "quote", 8.62, 8.62]
["2026-09-17T18:24:35.300113+00:00", "quote", 8.62, 8.62]
["2026-09-17T18:24:35.300154+00:00", "trade", 8.62, 1.0]
["2026-09-17T18:24:35.300156+00:00", "trade", 8.62, 200.0]
["2026-09-17T18:24:35.300156+00:00", "trade", 8.62, 200.0]
["2026-09-17T18:24:35.300156+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:24:35.300157+00:00", "trade", 8.62, 200.0]
["2026-09-17T18:24:35.300252+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:24:35.300328+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:24:35.300390+00:00", "trade", 8.62, 3.0]
["2026-09-17T18:24:35.300444+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:24:35.300452+00:00", "trade", 8.62, 80.0]
["2026-09-17T18:24:35.300457+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:24:35.300481+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:24:35.300491+00:00", "trade", 8.62, 100.0]
["2026-09-17T18:24:35.300617+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:24:35.300690+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:24:35.300790+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:24:35.300948+00:00", "trade", 8.615, 10.0]
["2026-09-17T18:24:35.300962+00:00", "trade", 8.615, 27.0]
["2026-09-17T18:24:35.300974+00:00", "trade", 8.615, 10.0]
["2026-09-17T18:24:35.301156+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:24:35.301163+00:00", "trade", 8.62, 100.0]
["2026-09-17T18:24:35.304248+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:24:35.330612+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:24:35.358505+00:00", "trade", 8.624, 8.0]
["2026-09-17T18:24:35.407672+00:00", "trade", 8.6177, 1.0]
["2026-09-17T18:24:35.637848+00:00", "trade", 8.615, 121.0]
["2026-09-17T18:24:35.682491+00:00", "trade", 8.615, 6.0]
["2026-09-17T18:24:35.957944+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:24:37.128789+00:00", "trade", 8.615, 100.0]
["2026-09-17T18:24:37.982641+00:00", "trade", 8.6215, 9.0]
["2026-09-17T18:24:37.982700+00:00", "trade", 8.6215, 17.0]
["2026-09-17T18:24:37.982761+00:00", "trade", 8.6215, 453.0]
["2026-09-17T18:24:38.668233+00:00", "trade", 8.6239, 1.0]
["2026-09-17T18:24:38.699467+00:00", "trade", 8.615, 209.0]
["2026-09-17T18:24:38.699467+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:24:38.699468+00:00", "trade", 8.61, 40.0]
["2026-09-17T18:24:38.699503+00:00", "trade", 8.615, 378.0]
["2026-09-17T18:24:38.699533+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:24:38.700164+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:24:38.701739+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:24:39.124851+00:00", "trade", 8.6199, 24.0]
["2026-09-17T18:24:39.246076+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:24:39.444976+00:00", "trade", 8.6076, 100.0]
["2026-09-17T18:24:40.242736+00:00", "trade", 8.615, 470.0]
["2026-09-17T18:24:40.415574+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:24:40.416036+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:24:41.272699+00:00", "trade", 8.6106, 500.0]
["2026-09-17T18:24:41.547971+00:00", "trade", 8.61, 9.0]
["2026-09-17T18:24:41.548455+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:24:41.549058+00:00", "trade", 8.61, 21.0]
["2026-09-17T18:24:41.549410+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:24:41.549434+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:24:41.549507+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:24:41.549857+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:24:41.549930+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:24:41.550427+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:24:42.064775+00:00", "trade", 8.615, 3.0]
["2026-09-17T18:24:42.663824+00:00", "trade", 8.6205, 500.0]
["2026-09-17T18:24:42.955968+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:24:42.956699+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:24:43.620989+00:00", "trade", 8.614, 600.0]
["2026-09-17T18:24:44.029460+00:00", "trade", 8.615, 29.0]
["2026-09-17T18:24:44.029756+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:24:45.538135+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:24:45.585167+00:00", "trade", 8.61, 40.0]
["2026-09-17T18:24:45.585625+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:24:45.585633+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:24:45.585663+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:24:45.586147+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:24:46.015112+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:24:46.015969+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:24:46.102728+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:24:46.103234+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:24:46.409648+00:00", "trade", 8.6176, 100.0]
["2026-09-17T18:24:46.427410+00:00", "trade", 8.6207, 1.0]
["2026-09-17T18:24:46.463315+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:24:46.463983+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:24:46.463997+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:24:46.777038+00:00", "trade", 8.615, 500.0]
["2026-09-17T18:24:46.777810+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:24:46.778046+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:24:46.778261+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:24:46.778274+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:24:47.034002+00:00", "trade", 8.615, 5.0]
["2026-09-17T18:24:47.035272+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:24:47.481168+00:00", "trade", 8.6202, 18.0]
["2026-09-17T18:24:48.905357+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:24:50.836783+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:24:50.837260+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:24:50.837273+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:24:51.072593+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:24:51.072622+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:24:51.073045+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:24:51.347764+00:00", "trade", 8.6177, 1.0]
["2026-09-17T18:24:51.348638+00:00", "trade", 8.615, 1.0]
["2026-09-17T18:24:52.565930+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:24:52.567743+00:00", "trade", 8.615, 1.0]
["2026-09-17T18:24:53.341346+00:00", "trade", 8.615, 100.0]
["2026-09-17T18:24:55.725668+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:24:56.608441+00:00", "trade", 8.62, 500.0]
["2026-09-17T18:24:57.142639+00:00", "trade", 8.6212, 100.0]
["2026-09-17T18:24:57.183030+00:00", "trade", 8.6191, 100.0]
["2026-09-17T18:24:58.309137+00:00", "trade", 8.61, 1000.0]
["2026-09-17T18:24:58.309431+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:24:58.309904+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:24:59.331642+00:00", "trade", 8.6208, 1.0]
["2026-09-17T18:24:59.553101+00:00", "trade", 8.615, 1.0]
["2026-09-17T18:24:59.874089+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:25:00.623044+00:00", "trade", 8.615, 25.0]
["2026-09-17T18:25:00.623838+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:25:01.012351+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:25:01.012377+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:25:01.632918+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:25:02.757172+00:00", "trade", 8.6101, 300.0]
["2026-09-17T18:25:03.823292+00:00", "trade", 8.6206, 5.0]
["2026-09-17T18:25:10.787185+00:00", "trade", 8.6177, 237.0]
["2026-09-17T18:25:10.789052+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:25:11.605712+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:25:11.605751+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:25:13.911893+00:00", "trade", 8.6203, 43.0]
["2026-09-17T18:25:14.185685+00:00", "trade", 8.6211, 35.0]
["2026-09-17T18:25:14.191292+00:00", "trade", 8.6211, 33.0]
["2026-09-17T18:25:14.193831+00:00", "trade", 8.6211, 17.0]
["2026-09-17T18:25:14.196608+00:00", "trade", 8.6211, 7.0]
["2026-09-17T18:25:18.535676+00:00", "trade", 8.6201, 8.0]
["2026-09-17T18:25:18.535730+00:00", "trade", 8.6201, 9.0]
["2026-09-17T18:25:19.028823+00:00", "trade", 8.6199, 1200.0]
["2026-09-17T18:25:19.029778+00:00", "trade", 8.615, 1.0]
["2026-09-17T18:25:21.520734+00:00", "trade", 8.61, 15.0]
["2026-09-17T18:25:22.138600+00:00", "trade", 8.615, 50.0]
["2026-09-17T18:25:22.196081+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:25:24.205088+00:00", "trade", 8.6083, 100.0]
["2026-09-17T18:25:25.029574+00:00", "trade", 8.615, 24.0]
["2026-09-17T18:25:25.029864+00:00", "trade", 8.615, 58.0]
["2026-09-17T18:25:25.037851+00:00", "trade", 8.615, 87.0]
["2026-09-17T18:25:28.650733+00:00", "trade", 8.615, 116.0]
["2026-09-17T18:25:28.691726+00:00", "trade", 8.615, 1.0]
["2026-09-17T18:25:29.779296+00:00", "trade", 8.6167, 2.0]
["2026-09-17T18:25:32.022564+00:00", "trade", 8.6222, 3.0]
["2026-09-17T18:25:32.025719+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:25:32.026107+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:25:32.026549+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:25:32.033174+00:00", "trade", 8.62, 1.0]
["2026-09-17T18:25:32.760792+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:25:34.773664+00:00", "trade", 8.615, 5.0]
["2026-09-17T18:25:36.208526+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:25:36.208551+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:25:36.289766+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:25:36.380772+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:25:37.014135+00:00", "trade", 8.615, 3.0]
["2026-09-17T18:25:37.016095+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:25:37.016858+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:25:37.991858+00:00", "trade", 8.615, 1.0]
["2026-09-17T18:25:37.998746+00:00", "trade", 8.615, 28.0]
["2026-09-17T18:25:39.651105+00:00", "trade", 8.6177, 14.0]
["2026-09-17T18:25:40.203836+00:00", "trade", 8.61, 10.0]
["2026-09-17T18:25:40.925537+00:00", "trade", 8.6123, 35.0]
["2026-09-17T18:25:41.160800+00:00", "trade", 8.61, 2.0]
["2026-09-17T18:25:41.441844+00:00", "trade", 8.6199, 100.0]
["2026-09-17T18:25:41.542960+00:00", "trade", 8.615, 100.0]
["2026-09-17T18:25:42.602088+00:00", "trade", 8.6155, 15.0]
["2026-09-17T18:25:42.610850+00:00", "trade", 8.6155, 9.0]
["2026-09-17T18:25:42.615715+00:00", "trade", 8.6155, 1.0]
["2026-09-17T18:25:42.618324+00:00", "trade", 8.6155, 1.0]
["2026-09-17T18:25:42.621300+00:00", "trade", 8.6155, 19.0]
["2026-09-17T18:25:45.002568+00:00", "trade", 8.61, 42.0]
["2026-09-17T18:25:45.002973+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:25:45.003003+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:25:45.003089+00:00", "trade", 8.615, 1.0]
["2026-09-17T18:25:45.003222+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:25:45.003898+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:25:45.004160+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:25:45.004900+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:25:45.841526+00:00", "trade", 8.615, 348.0]
["2026-09-17T18:25:45.841888+00:00", "trade", 8.615, 1.0]
["2026-09-17T18:25:47.038125+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:25:47.038566+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:25:47.285773+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:25:47.286210+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:25:47.442768+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:25:47.443203+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:25:47.546136+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:25:47.928463+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:25:48.061857+00:00", "trade", 8.61, 30.0]
["2026-09-17T18:25:48.062350+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:25:48.289838+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:25:48.452619+00:00", "trade", 8.62, 11607.0]
["2026-09-17T18:25:48.453003+00:00", "trade", 8.62, 1.0]
["2026-09-17T18:25:48.453304+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:25:49.355662+00:00", "trade", 8.6188, 470.0]
["2026-09-17T18:25:50.821326+00:00", "trade", 8.6197, 2.0]
["2026-09-17T18:25:51.602561+00:00", "trade", 8.6224, 12.0]
["2026-09-17T18:25:51.609394+00:00", "trade", 8.6224, 3.0]
["2026-09-17T18:25:51.906568+00:00", "trade", 8.615, 200.0]
["2026-09-17T18:25:51.957567+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:25:51.957594+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:25:51.958534+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:25:54.344052+00:00", "trade", 8.6188, 100.0]
["2026-09-17T18:25:54.867204+00:00", "trade", 8.615, 5.0]
["2026-09-17T18:25:56.689037+00:00", "trade", 8.615, 1200.0]
["2026-09-17T18:25:56.912460+00:00", "trade", 8.6203, 1.0]
["2026-09-17T18:25:58.032536+00:00", "trade", 8.615, 100.0]
["2026-09-17T18:25:58.713515+00:00", "trade", 8.615, 1.0]
["2026-09-17T18:25:58.963661+00:00", "trade", 8.61, 277.0]
["2026-09-17T18:26:01.927359+00:00", "trade", 8.615, 1.0]
["2026-09-17T18:26:02.384335+00:00", "trade", 8.615, 84.0]
["2026-09-17T18:26:02.384453+00:00", "trade", 8.615, 155.0]
["2026-09-17T18:26:02.784057+00:00", "trade", 8.6191, 1.0]
["2026-09-17T18:26:04.682844+00:00", "trade", 8.6189, 2.0]
["2026-09-17T18:26:04.688865+00:00", "trade", 8.6189, 1.0]
["2026-09-17T18:26:04.691191+00:00", "trade", 8.6189, 1.0]
["2026-09-17T18:26:05.813035+00:00", "trade", 8.6177, 1.0]
["2026-09-17T18:26:06.236537+00:00", "trade", 8.615, 100.0]
["2026-09-17T18:26:09.824646+00:00", "trade", 8.615, 10.0]
["2026-09-17T18:26:09.842264+00:00", "trade", 8.615, 10.0]
["2026-09-17T18:26:10.321771+00:00", "trade", 8.61, 175.0]
["2026-09-17T18:26:10.412459+00:00", "trade", 8.61, 500.0]
["2026-09-17T18:26:11.221231+00:00", "trade", 8.6186, 100.0]
["2026-09-17T18:26:12.112430+00:00", "trade", 8.6219, 31.0]
["2026-09-17T18:26:12.117943+00:00", "trade", 8.6219, 9.0]
["2026-09-17T18:26:12.120808+00:00", "trade", 8.6219, 6.0]
["2026-09-17T18:26:12.123415+00:00", "trade", 8.6219, 4.0]
["2026-09-17T18:26:13.490459+00:00", "trade", 8.615, 18.0]
["2026-09-17T18:26:13.491317+00:00", "trade", 8.615, 1.0]
["2026-09-17T18:26:13.501968+00:00", "trade", 8.6109, 15.0]
["2026-09-17T18:26:14.635242+00:00", "trade", 8.615, 100.0]
["2026-09-17T18:26:15.029839+00:00", "trade", 8.615, 87.0]
["2026-09-17T18:26:16.031604+00:00", "trade", 8.61, 10.0]
["2026-09-17T18:26:16.031973+00:00", "trade", 8.61, 1.0]
["2026-09-17T18:26:17.622831+00:00", "trade", 8.6185, 10.0]
["2026-09-17T18:26:17.631761+00:00", "trade", 8.6185, 7.0]
["2026-09-17T18:26:18.605997+00:00", "trade", 8.611, 100.0]
["2026-09-17T18:26:18.610857+00:00", "trade", 8.6187, 8.0]
["2026-09-17T18:26:20.767183+00:00", "trade", 8.615, 500.0]
["2026-09-17T18:26:20.767915+00:00", "trade", 8.615, 7.0]
["2026-09-17T18:26:21.121365+00:00", "trade", 8.6185, 1.0]
["2026-09-17T18:26:22.694237+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:26:24.466582+00:00", "trade", 8.615, 300.0]
["2026-09-17T18:26:27.943373+00:00", "trade", 8.6102, 700.0]
["2026-09-17T18:26:29.380385+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:26:29.380858+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:26:29.381292+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:26:29.507868+00:00", "trade", 8.61, 200.0]
["2026-09-17T18:26:30.517994+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:26:30.518044+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:26:30.683943+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:26:30.684700+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:26:32.661824+00:00", "trade", 8.6179, 1.0]
["2026-09-17T18:26:33.313257+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:26:33.324104+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:26:33.325000+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:26:33.333930+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:26:33.622749+00:00", "trade", 8.6213, 100.0]
["2026-09-17T18:26:34.282327+00:00", "trade", 8.6174, 1.0]
["2026-09-17T18:26:35.158966+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:26:35.197674+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:26:35.245056+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:26:35.245494+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:26:35.313667+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:26:35.366676+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:26:35.511877+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:26:35.512311+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:26:35.843133+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:26:35.843715+00:00", "trade", 8.61, 400.0]
["2026-09-17T18:26:35.844420+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:26:35.845067+00:00", "trade", 8.61, 400.0]
["2026-09-17T18:26:36.636129+00:00", "trade", 8.615, 6.0]
["2026-09-17T18:26:36.917476+00:00", "trade", 8.615, 100.0]
["2026-09-17T18:26:36.918222+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:26:36.918682+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:26:36.963645+00:00", "trade", 8.6113, 10.0]
["2026-09-17T18:26:37.284996+00:00", "trade", 8.615, 5.0]
["2026-09-17T18:26:37.285682+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:26:37.286214+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:26:38.065139+00:00", "trade", 8.62, 175.0]
["2026-09-17T18:26:40.184186+00:00", "trade", 8.6175, 1.0]
["2026-09-17T18:26:40.191710+00:00", "trade", 8.6175, 28.0]
["2026-09-17T18:26:40.844403+00:00", "trade", 8.615, 1.0]
["2026-09-17T18:26:41.203866+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:26:41.816121+00:00", "trade", 8.6101, 150.0]
["2026-09-17T18:26:41.996589+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:26:42.002453+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:26:42.128686+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:26:42.163113+00:00", "trade", 8.6113, 42.0]
["2026-09-17T18:26:42.246083+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:26:42.617122+00:00", "trade", 8.61, 22.0]
["2026-09-17T18:26:42.617442+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:26:42.617522+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:26:42.617985+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:26:42.618096+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:26:43.021097+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:26:43.348275+00:00", "trade", 8.61, 1000.0]
["2026-09-17T18:26:43.348978+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:26:44.503988+00:00", "trade", 8.6113, 100.0]
["2026-09-17T18:26:44.508323+00:00", "trade", 8.6113, 36.0]
["2026-09-17T18:26:45.030694+00:00", "trade", 8.6168, 9.0]
["2026-09-17T18:26:45.432048+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:26:45.432511+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:26:47.111102+00:00", "trade", 8.61, 60.0]
["2026-09-17T18:26:47.111617+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:26:47.657952+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:26:47.658654+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:26:47.698718+00:00", "trade", 8.615, 310.0]
["2026-09-17T18:26:47.699396+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:26:48.036809+00:00", "trade", 8.6167, 8.0]
["2026-09-17T18:26:48.199569+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:26:48.301589+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:26:48.475214+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:26:48.629586+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:26:48.641493+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:26:48.879753+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:26:48.880221+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:26:49.164657+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:26:49.339750+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:26:49.440732+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:26:49.441406+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:26:49.580525+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:26:49.650193+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:26:49.752060+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:26:49.766518+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:26:49.766963+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:26:49.795262+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:26:49.904473+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:26:49.923895+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:26:50.759492+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:26:50.759500+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:26:51.079574+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:26:51.080591+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:26:51.139094+00:00", "trade", 8.615, 17.0]
["2026-09-17T18:26:53.790470+00:00", "trade", 8.611, 173.0]
["2026-09-17T18:26:53.790836+00:00", "trade", 8.611, 1.0]
["2026-09-17T18:26:53.794532+00:00", "trade", 8.61, 20.0]
["2026-09-17T18:26:53.795033+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:26:53.809524+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:26:54.475393+00:00", "trade", 8.61, 200.0]
["2026-09-17T18:26:55.598740+00:00", "trade", 8.615, 1.0]
["2026-09-17T18:26:57.384282+00:00", "trade", 8.615, 100.0]
["2026-09-17T18:26:58.615985+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:26:59.483121+00:00", "trade", 8.61, 90.0]
["2026-09-17T18:26:59.483628+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:26:59.485043+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:26:59.683527+00:00", "trade", 8.615, 15.0]
["2026-09-17T18:26:59.816007+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:26:59.912048+00:00", "trade", 8.6118, 471.0]
["2026-09-17T18:27:00.023397+00:00", "trade", 8.615, 1.0]
["2026-09-17T18:27:02.761583+00:00", "trade", 8.6169, 48.0]
["2026-09-17T18:27:04.022068+00:00", "trade", 8.61, 29.0]
["2026-09-17T18:27:04.539798+00:00", "trade", 8.615, 100.0]
["2026-09-17T18:27:04.542769+00:00", "trade", 8.615, 100.0]
["2026-09-17T18:27:04.548541+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:27:04.548985+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:27:04.636460+00:00", "trade", 8.61, 350.0]
["2026-09-17T18:27:04.637158+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:27:04.637626+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:27:05.283577+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:27:05.284036+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:27:05.865034+00:00", "trade", 8.6187, 100.0]
["2026-09-17T18:27:06.150505+00:00", "trade", 8.6188, 1.0]
["2026-09-17T18:27:07.907149+00:00", "trade", 8.615, 100.0]
["2026-09-17T18:27:08.333446+00:00", "trade", 8.61, 12.0]
["2026-09-17T18:27:08.730411+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:27:09.015986+00:00", "trade", 8.621, 1.0]
["2026-09-17T18:27:09.016811+00:00", "trade", 8.615, 1.0]
["2026-09-17T18:27:09.034407+00:00", "trade", 8.615, 87.0]
["2026-09-17T18:27:09.101098+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:27:09.189403+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:27:09.189884+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:27:10.454065+00:00", "trade", 8.61, 70.0]
["2026-09-17T18:27:10.454111+00:00", "trade", 8.61, 1200.0]
["2026-09-17T18:27:10.454112+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:27:10.454114+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:27:10.454114+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:27:10.454115+00:00", "trade", 8.61, 1800.0]
["2026-09-17T18:27:10.454121+00:00", "trade", 8.61, 2.0]
["2026-09-17T18:27:10.454121+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:27:10.454121+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:27:10.454121+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:27:10.454123+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:27:10.454127+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:27:10.454128+00:00", "trade", 8.61, 13.0]
["2026-09-17T18:27:10.454130+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:27:10.454134+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:27:10.454180+00:00", "trade", 8.61, 2.0]
["2026-09-17T18:27:10.454180+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:27:10.454180+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:27:10.454192+00:00", "trade", 8.61, 10.0]
["2026-09-17T18:27:10.454192+00:00", "trade", 8.61, 13.0]
["2026-09-17T18:27:10.454199+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:27:10.454199+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:27:10.454210+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:27:10.454211+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:27:10.454226+00:00", "trade", 8.61, 20.0]
["2026-09-17T18:27:10.454226+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:27:10.454230+00:00", "trade", 8.61, 200.0]
["2026-09-17T18:27:10.454233+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:27:10.454240+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:27:10.454246+00:00", "trade", 8.61, 40.0]
["2026-09-17T18:27:10.454247+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:27:10.454249+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:27:10.454249+00:00", "trade", 8.61, 300.0]
["2026-09-17T18:27:10.454249+00:00", "trade", 8.61, 74.0]
["2026-09-17T18:27:10.454253+00:00", "trade", 8.61, 14.0]
["2026-09-17T18:27:10.454253+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:27:10.454258+00:00", "trade", 8.61, 200.0]
["2026-09-17T18:27:10.454258+00:00", "trade", 8.61, 200.0]
["2026-09-17T18:27:10.454258+00:00", "trade", 8.61, 4.0]
["2026-09-17T18:27:10.454260+00:00", "trade", 8.61, 200.0]
["2026-09-17T18:27:10.454260+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:27:10.454264+00:00", "trade", 8.61, 300.0]
["2026-09-17T18:27:10.454266+00:00", "trade", 8.61, 200.0]
["2026-09-17T18:27:10.454267+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:27:10.454273+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:27:10.454280+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:27:10.454289+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:27:10.454296+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:27:10.454297+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:27:10.454304+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:27:10.454316+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:27:10.454323+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:27:10.454345+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:27:10.454351+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:27:10.454359+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:27:10.454366+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:27:10.454374+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:27:10.454381+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:27:10.454387+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:27:10.454394+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:27:10.454400+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:27:10.454407+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:27:10.454413+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:27:10.454428+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:27:10.454435+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:27:10.454483+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:27:10.454637+00:00", "trade", 8.61, 40.0]
["2026-09-17T18:27:10.454646+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:27:10.454646+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:27:10.454651+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:27:10.454687+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:27:10.454687+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:27:10.454796+00:00", "trade", 8.61, 1000.0]
["2026-09-17T18:27:10.454797+00:00", "trade", 8.61, 609.0]
["2026-09-17T18:27:10.454797+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:27:10.454801+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:27:10.454801+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:27:10.454802+00:00", "trade", 8.61, 225.0]
["2026-09-17T18:27:10.454804+00:00", "trade", 8.61, 16.0]
["2026-09-17T18:27:10.454804+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:27:10.454805+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:27:10.454805+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:27:10.454808+00:00", "trade", 8.61, 69.0]
["2026-09-17T18:27:10.454808+00:00", "trade", 8.61, 200.0]
["2026-09-17T18:27:10.454808+00:00", "trade", 8.61, 93.0]
["2026-09-17T18:27:10.454811+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:27:10.454811+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:27:10.454812+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:27:10.454814+00:00", "trade", 8.61, 71.0]
["2026-09-17T18:27:10.454816+00:00", "trade", 8.61, 223.0]
["2026-09-17T18:27:10.454817+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:27:10.454820+00:00", "trade", 8.61, 42.0]
["2026-09-17T18:27:10.454822+00:00", "trade", 8.61, 224.0]
["2026-09-17T18:27:10.454823+00:00", "trade", 8.61, 400.0]
["2026-09-17T18:27:10.454823+00:00", "trade", 8.61, 500.0]
["2026-09-17T18:27:10.454823+00:00", "trade", 8.61, 10.0]
["2026-09-17T18:27:10.454824+00:00", "trade", 8.61, 52.0]
["2026-09-17T18:27:10.454825+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:27:10.454826+00:00", "trade", 8.61, 200.0]
["2026-09-17T18:27:10.454827+00:00", "trade", 8.61, 90.0]
["2026-09-17T18:27:10.454828+00:00", "trade", 8.61, 303.0]
["2026-09-17T18:27:10.454829+00:00", "trade", 8.61, 219.0]
["2026-09-17T18:27:10.454829+00:00", "trade", 8.61, 221.0]
["2026-09-17T18:27:10.454830+00:00", "trade", 8.61, 70.0]
["2026-09-17T18:27:10.454831+00:00", "trade", 8.61, 70.0]
["2026-09-17T18:27:10.454831+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:27:10.454832+00:00", "trade", 8.61, 10.0]
["2026-09-17T18:27:10.454832+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:27:10.454833+00:00", "trade", 8.61, 500.0]
["2026-09-17T18:27:10.454834+00:00", "trade", 8.61, 51.0]
["2026-09-17T18:27:10.454834+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:27:10.454834+00:00", "trade", 8.61, 562.0]
["2026-09-17T18:27:10.454835+00:00", "trade", 8.61, 533.0]
["2026-09-17T18:27:10.454835+00:00", "trade", 8.61, 391.0]
["2026-09-17T18:27:10.454836+00:00", "trade", 8.61, 200.0]
["2026-09-17T18:27:10.454839+00:00", "trade", 8.61, 153.0]
["2026-09-17T18:27:10.454839+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:27:10.454841+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:27:10.454842+00:00", "trade", 8.61, 900.0]
["2026-09-17T18:27:10.454845+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:27:10.454845+00:00", "trade", 8.61, 223.0]
["2026-09-17T18:27:10.454845+00:00", "trade", 8.61, 70.0]
["2026-09-17T18:27:10.454845+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:27:10.454846+00:00", "trade", 8.61, 221.0]
["2026-09-17T18:27:10.454849+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:27:10.454852+00:00", "trade", 8.61, 227.0]
["2026-09-17T18:27:10.454854+00:00", "trade", 8.61, 78.0]
["2026-09-17T18:27:10.454854+00:00", "trade", 8.61, 280.0]
["2026-09-17T18:27:10.454855+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:27:10.454855+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:27:10.454856+00:00", "trade", 8.61, 73.0]
["2026-09-17T18:27:10.454856+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:27:10.454881+00:00", "trade", 8.61, 500.0]
["2026-09-17T18:27:10.454881+00:00", "trade", 8.61, 351.0]
["2026-09-17T18:27:10.454906+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:27:10.454910+00:00", "trade", 8.62, 16.0]
["2026-09-17T18:27:10.454925+00:00", "trade", 8.62, 27.0]
["2026-09-17T18:27:10.454927+00:00", "trade", 8.62, 50.0]
["2026-09-17T18:27:10.454933+00:00", "trade", 8.62, 1000.0]
["2026-09-17T18:27:10.454936+00:00", "trade", 8.61, 500.0]
["2026-09-17T18:27:10.454947+00:00", "quote", 8.6, 8.61]
["2026-09-17T18:27:10.454951+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:27:10.454958+00:00", "trade", 8.62, 1.0]
["2026-09-17T18:27:10.454958+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:27:10.454959+00:00", "trade", 8.62, 14.0]
["2026-09-17T18:27:10.454968+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:27:10.454969+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:27:10.454969+00:00", "trade", 8.61, 218.0]
["2026-09-17T18:27:10.454969+00:00", "trade", 8.61, 70.0]
["2026-09-17T18:27:10.454973+00:00", "trade", 8.62, 86.0]
["2026-09-17T18:27:10.454975+00:00", "trade", 8.62, 100.0]
["2026-09-17T18:27:10.454977+00:00", "trade", 8.61, 49.0]
["2026-09-17T18:27:10.454977+00:00", "trade", 8.61, 368.0]
["2026-09-17T18:27:10.454977+00:00", "trade", 8.62, 100.0]
["2026-09-17T18:27:10.454978+00:00", "trade", 8.62, 100.0]
["2026-09-17T18:27:10.454983+00:00", "trade", 8.62, 1.0]
["2026-09-17T18:27:10.454983+00:00", "trade", 8.62, 200.0]
["2026-09-17T18:27:10.454985+00:00", "trade", 8.62, 100.0]
["2026-09-17T18:27:10.454985+00:00", "trade", 8.62, 10.0]
["2026-09-17T18:27:10.454988+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:27:10.454997+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:27:10.455003+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:27:10.455015+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:27:10.455049+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:27:10.455049+00:00", "trade", 8.61, 217.0]
["2026-09-17T18:27:10.455058+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:27:10.455069+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:27:10.455084+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:27:10.455086+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:27:10.455098+00:00", "trade", 8.61, 313.0]
["2026-09-17T18:27:10.455125+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:27:10.455133+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:27:10.455146+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:27:10.455155+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:27:10.455162+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:27:10.455163+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:27:10.455172+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:27:10.455183+00:00", "trade", 8.61, 120.0]
["2026-09-17T18:27:10.455186+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:27:10.455186+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:27:10.455186+00:00", "trade", 8.61, 53.0]
["2026-09-17T18:27:10.455205+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:27:10.455206+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:27:10.455209+00:00", "trade", 8.61, 373.0]
["2026-09-17T18:27:10.455218+00:00", "trade", 8.61, 74.0]
["2026-09-17T18:27:10.455219+00:00", "quote", 8.61, 8.61]
["2026-09-17T18:27:10.455227+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:27:10.455229+00:00", "trade", 8.61, 200.0]
["2026-09-17T18:27:10.455229+00:00", "trade", 8.61, 83.0]
["2026-09-17T18:27:10.455231+00:00", "trade", 8.61, 103.0]
["2026-09-17T18:27:10.455233+00:00", "trade", 8.61, 300.0]
["2026-09-17T18:27:10.455234+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:27:10.455236+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:27:10.455236+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:27:10.455238+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:27:10.455240+00:00", "trade", 8.61, 500.0]
["2026-09-17T18:27:10.455253+00:00", "trade", 8.61, 200.0]
["2026-09-17T18:27:10.455255+00:00", "trade", 8.615, 200.0]
["2026-09-17T18:27:10.455260+00:00", "trade", 8.62, 200.0]
["2026-09-17T18:27:10.455266+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:27:10.455277+00:00", "trade", 8.615, 49.0]
["2026-09-17T18:27:10.455277+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:27:10.455292+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:27:10.455299+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:27:10.455302+00:00", "trade", 8.61, 500.0]
["2026-09-17T18:27:10.455302+00:00", "trade", 8.615, 500.0]
["2026-09-17T18:27:10.455306+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:27:10.455309+00:00", "trade", 8.62, 600.0]
["2026-09-17T18:27:10.455314+00:00", "trade", 8.62, 200.0]
["2026-09-17T18:27:10.455314+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:27:10.455315+00:00", "trade", 8.62, 300.0]
["2026-09-17T18:27:10.455320+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:27:10.455321+00:00", "trade", 8.62, 100.0]
["2026-09-17T18:27:10.455327+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:27:10.455335+00:00", "trade", 8.62, 400.0]
["2026-09-17T18:27:10.455335+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:27:10.455343+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:27:10.455348+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:27:10.455350+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:27:10.455351+00:00", "trade", 8.615, 313.0]
["2026-09-17T18:27:10.455357+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:27:10.455358+00:00", "trade", 8.61, 300.0]
["2026-09-17T18:27:10.455367+00:00", "trade", 8.61, 301.0]
["2026-09-17T18:27:10.455371+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:27:10.455378+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:27:10.455385+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:27:10.455392+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:27:10.455395+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:27:10.455398+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:27:10.455404+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:27:10.455411+00:00", "trade", 8.61, 199.0]
["2026-09-17T18:27:10.455411+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:27:10.455418+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:27:10.455424+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:27:10.455431+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:27:10.455446+00:00", "trade", 8.61, 900.0]
["2026-09-17T18:27:10.455451+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:27:10.455454+00:00", "trade", 8.61, 300.0]
["2026-09-17T18:27:10.455454+00:00", "trade", 8.61, 25.0]
["2026-09-17T18:27:10.455458+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:27:10.455464+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:27:10.455470+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:27:10.455473+00:00", "trade", 8.615, 1087.0]
["2026-09-17T18:27:10.455477+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:27:10.455483+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:27:10.455490+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:27:10.455496+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:27:10.455502+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:27:10.455503+00:00", "trade", 8.615, 378.0]
["2026-09-17T18:27:10.455504+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:27:10.455510+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:27:10.455517+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:27:10.455519+00:00", "trade", 8.615, 378.0]
["2026-09-17T18:27:10.455524+00:00", "trade", 8.62, 100.0]
["2026-09-17T18:27:10.455528+00:00", "trade", 8.61, 1.0]
["2026-09-17T18:27:10.455531+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:27:10.455537+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:27:10.455544+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:27:10.455551+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:27:10.455556+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:27:10.455557+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:27:10.455560+00:00", "trade", 8.62, 500.0]
["2026-09-17T18:27:10.455563+00:00", "trade", 8.62, 400.0]
["2026-09-17T18:27:10.455563+00:00", "trade", 8.62, 200.0]
["2026-09-17T18:27:10.455563+00:00", "trade", 8.62, 300.0]
["2026-09-17T18:27:10.455563+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:27:10.455564+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:27:10.455567+00:00", "trade", 8.62, 100.0]
["2026-09-17T18:27:10.455569+00:00", "trade", 8.62, 200.0]
["2026-09-17T18:27:10.455570+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:27:10.455571+00:00", "trade", 8.62, 100.0]
["2026-09-17T18:27:10.455571+00:00", "trade", 8.62, 100.0]
["2026-09-17T18:27:10.455576+00:00", "trade", 8.61, 99.0]
["2026-09-17T18:27:10.455583+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:27:10.455604+00:00", "quote", 8.61, 8.62]
["2026-09-17T18:27:10.455605+00:00", "trade", 8.615, 887.0]
["2026-09-17T18:27:10.455612+00:00", "trade", 8.615, 292.0]
["2026-09-17T18:27:10.455612+00:00", "trade", 8.615, 100.0]
["2026-09-17T18:27:10.455624+00:00", "trade", 8.615, 22.0]
["2026-09-17T18:27:10.455640+00:00", "quote", 8.62, 8.62]
["2026-09-17T18:27:10.455647+00:00", "quote", 8.62, 8.62]
["2026-09-17T18:27:10.455650+00:00", "trade", 8.615, 122.0]
["2026-09-17T18:27:10.455669+00:00", "quote", 8.62, 8.62]
["2026-09-17T18:27:10.455675+00:00", "quote", 8.62, 8.62]
["2026-09-17T18:27:10.455676+00:00", "trade", 8.62, 100.0]
["2026-09-17T18:27:10.455686+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:27:10.455718+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:27:10.455726+00:00", "quote", 8.62, 8.62]
["2026-09-17T18:27:10.455731+00:00", "trade", 8.61, 100.0]
["2026-09-17T18:27:10.455746+00:00", "trade", 8.61, 11.0]
["2026-09-17T18:27:10.455757+00:00", "trade", 8.62, 100.0]
["2026-09-17T18:27:10.455807+00:00", "trade", 8.615, 100.0]
["2026-09-17T18:27:10.455826+00:00", "trade", 8.62, 38.0]
["2026-09-17T18:27:10.455826+00:00", "quote", 8.62, 8.62]
["2026-09-17T18:27:10.455865+00:00", "trade", 8.62, 227.0]
["2026-09-17T18:27:10.455866+00:00", "trade", 8.62, 273.0]
["2026-09-17T18:27:10.455871+00:00", "quote", 8.62, 8.62]
["2026-09-17T18:27:10.455924+00:00", "quote", 8.62, 8.62]
["2026-09-17T18:27:10.455925+00:00", "trade", 8.62, 100.0]
["2026-09-17T18:27:10.455936+00:00", "trade", 8.62, 100.0]
["2026-09-17T18:27:10.455990+00:00", "trade", 8.62, 200.0]
["2026-09-17T18:27:10.455997+00:00", "trade", 8.62, 100.0]
["2026-09-17T18:27:10.456002+00:00", "trade", 8.62, 200.0]
["2026-09-17T18:27:10.456005+00:00", "trade", 8.62, 1000.0]
["2026-09-17T18:27:10.456013+00:00", "trade", 8.62, 1000.0]
["2026-09-17T18:27:10.456020+00:00", "trade", 8.62, 200.0]
["2026-09-17T18:27:10.456023+00:00", "trade", 8.62, 100.0]
["2026-09-17T18:27:10.456028+00:00", "trade", 8.62, 100.0]
["2026-09-17T18:27:10.456035+00:00", "trade", 8.62, 700.0]
["2026-09-17T18:27:10.456045+00:00", "quote", 8.62, 8.62]
["2026-09-17T18:27:10.456047+00:00", "trade", 8.62, 400.0]
["2026-09-17T18:27:10.456049+00:00", "trade", 8.62, 1137.0]
["2026-09-17T18:27:10.456073+00:00", "quote", 8.62, 8.62]
["2026-09-17T18:27:10.456081+00:00", "quote", 8.62, 8.62]
["2026-09-17T18:27:10.456088+00:00", "quote", 8.62, 8.62]
["2026-09-17T18:27:10.456095+00:00", "trade", 8.62, 363.0]
["2026-09-17T18:27:10.456095+00:00", "quote", 8.62, 8.62]
["2026-09-17T18:27:10.456101+00:00", "quote", 8.62, 8.62]
["2026-09-17T18:27:10.456103+00:00", "trade", 8.62, 200.0]
["2026-09-17T18:27:10.456107+00:00", "trade", 8.62, 221.0]
["2026-09-17T18:27:10.456108+00:00", "trade", 8.62, 309.0]
["2026-09-17T18:27:10.456108+00:00", "quote", 8.62, 8.62]
["2026-09-17T18:27:10.456123+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:27:10.456193+00:00", "trade", 8.62, 330.0]
["2026-09-17T18:27:10.456234+00:00", "trade", 8.62, 170.0]
["2026-09-17T18:27:10.456239+00:00", "trade", 8.62, 69.0]
["2026-09-17T18:27:10.456258+00:00", "trade", 8.62, 9.0]
["2026-09-17T18:27:10.456259+00:00", "trade", 8.625, 8.0]
["2026-09-17T18:27:10.456301+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:27:10.456326+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:27:10.456367+00:00", "trade", 8.625, 17.0]
["2026-09-17T18:27:10.456439+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:27:10.456508+00:00", "trade", 8.63, 78.0]
["2026-09-17T18:27:10.456718+00:00", "trade", 8.625, 378.0]
["2026-09-17T18:27:10.456760+00:00", "trade", 8.63, 100.0]
["2026-09-17T18:27:10.456761+00:00", "trade", 8.63, 900.0]
["2026-09-17T18:27:10.456763+00:00", "trade", 8.63, 70.0]
["2026-09-17T18:27:10.456764+00:00", "trade", 8.63, 100.0]
["2026-09-17T18:27:10.456770+00:00", "trade", 8.62, 100.0]
["2026-09-17T18:27:10.456788+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:27:10.456794+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:27:10.456801+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:27:10.456829+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:27:10.456891+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:27:10.456911+00:00", "trade", 8.625, 73.0]
["2026-09-17T18:27:10.456935+00:00", "trade", 8.63, 5.0]
["2026-09-17T18:27:10.456956+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:27:10.457005+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:27:10.457040+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:27:10.457056+00:00", "trade", 8.625, 337.0]
["2026-09-17T18:27:10.457063+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:27:10.457077+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:27:10.457084+00:00", "trade", 8.63, 100.0]
["2026-09-17T18:27:10.457088+00:00", "trade", 8.63, 100.0]
["2026-09-17T18:27:10.457088+00:00", "trade", 8.63, 100.0]
["2026-09-17T18:27:10.457089+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:27:10.457110+00:00", "trade", 8.63, 100.0]
["2026-09-17T18:27:10.457112+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:27:10.457114+00:00", "trade", 8.625, 100.0]
["2026-09-17T18:27:10.457132+00:00", "trade", 8.63, 78.0]
["2026-09-17T18:27:10.457133+00:00", "trade", 8.625, 163.0]
["2026-09-17T18:27:10.457136+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:27:10.457165+00:00", "trade", 8.63, 100.0]
["2026-09-17T18:27:10.457167+00:00", "trade", 8.63, 200.0]
["2026-09-17T18:27:10.457168+00:00", "trade", 8.63, 100.0]
["2026-09-17T18:27:10.457174+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:27:10.457179+00:00", "trade", 8.63, 27.0]
["2026-09-17T18:27:10.457273+00:00", "trade", 8.625, 378.0]
["2026-09-17T18:27:10.457284+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:27:10.457297+00:00", "trade", 8.63, 100.0]
["2026-09-17T18:27:10.457332+00:00", "trade", 8.625, 227.0]
["2026-09-17T18:27:10.457337+00:00", "trade", 8.625, 100.0]
["2026-09-17T18:27:10.457346+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:27:10.457368+00:00", "quote", 8.63, 8.63]
["2026-09-17T18:27:10.457443+00:00", "trade", 8.63, 100.0]
["2026-09-17T18:27:10.457447+00:00", "trade", 8.625, 200.0]
["2026-09-17T18:27:10.457450+00:00", "trade", 8.63, 200.0]
["2026-09-17T18:27:10.457466+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:27:10.457486+00:00", "quote", 8.63, 8.63]
["2026-09-17T18:27:10.457526+00:00", "quote", 8.63, 8.63]
["2026-09-17T18:27:10.457567+00:00", "quote", 8.63, 8.63]
["2026-09-17T18:27:10.457647+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:27:10.457650+00:00", "quote", 8.62, 8.63]
["2026-09-17T18:27:10.457704+00:00", "quote", 8.63, 8.63]
["2026-09-17T18:27:10.457741+00:00", "quote", 8.63, 8.63]
["2026-09-17T18:27:10.457744+00:00", "trade", 8.63, 27.0]
["2026-09-17T18:27:10.457820+00:00", "trade", 8.63, 100.0]
["2026-09-17T18:27:10.457865+00:00", "quote", 8.63, 8.63]
["2026-09-17T18:27:10.457866+00:00", "quote", 8.63, 8.63]
["2026-09-17T18:27:10.457867+00:00", "trade", 8.63, 100.0]
["2026-09-17T18:27:10.457868+00:00", "trade", 8.63, 82.0]
["2026-09-17T18:27:10.457874+00:00", "quote", 8.63, 8.63]
["2026-09-17T18:27:10.457876+00:00", "quote", 8.63, 8.63]
["2026-09-17T18:27:10.457895+00:00", "quote", 8.63, 8.63]
["2026-09-17T18:27:10.457925+00:00", "quote", 8.63, 8.63]
["2026-09-17T18:27:10.458042+00:00", "quote", 8.63, 8.63]
["2026-09-17T18:27:10.458105+00:00", "quote", 8.63, 8.63]
["2026-09-17T18:27:10.458248+00:00", "trade", 8.615, 300.0]
["2026-09-17T18:27:10.458534+00:00", "quote", 8.63, 8.63]
["2026-09-17T18:27:10.458576+00:00", "quote", 8.63, 8.63]
["2026-09-17T18:27:10.458715+00:00", "trade", 8.63, 73.0]
["2026-09-17T18:27:10.458763+00:00", "trade", 8.63, 18.0]
["2026-09-17T18:27:10.458764+00:00", "trade", 8.63, 100.0]
["2026-09-17T18:27:10.458772+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:27:10.458787+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:27:10.458795+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:27:10.458801+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:27:10.458807+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:27:10.458814+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:27:10.458820+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:27:10.458833+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:27:10.458840+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:27:10.458853+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:27:10.458902+00:00", "trade", 8.63, 100.0]
["2026-09-17T18:27:10.459137+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:27:10.459140+00:00", "trade", 8.64, 100.0]
["2026-09-17T18:27:10.459142+00:00", "trade", 8.64, 100.0]
["2026-09-17T18:27:10.459142+00:00", "trade", 8.64, 200.0]
["2026-09-17T18:27:10.459143+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:27:10.459147+00:00", "trade", 8.64, 100.0]
["2026-09-17T18:27:10.459150+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:27:10.459155+00:00", "trade", 8.64, 600.0]
["2026-09-17T18:27:10.459156+00:00", "trade", 8.64, 200.0]
["2026-09-17T18:27:10.459156+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:27:10.459166+00:00", "trade", 8.64, 665.0]
["2026-09-17T18:27:10.459175+00:00", "trade", 8.64, 200.0]
["2026-09-17T18:27:10.459176+00:00", "trade", 8.64, 400.0]
["2026-09-17T18:27:10.459180+00:00", "trade", 8.64, 200.0]
["2026-09-17T18:27:10.459186+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:27:10.459193+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:27:10.459204+00:00", "trade", 8.64, 100.0]
["2026-09-17T18:27:10.459207+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:27:10.459242+00:00", "trade", 8.64, 100.0]
["2026-09-17T18:27:10.459243+00:00", "trade", 8.64, 100.0]
["2026-09-17T18:27:10.459244+00:00", "trade", 8.64, 100.0]
["2026-09-17T18:27:10.459247+00:00", "trade", 8.64, 1000.0]
["2026-09-17T18:27:10.459288+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:27:10.459340+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:27:10.459409+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:27:10.459429+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:27:10.459449+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:27:10.459458+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:27:10.459495+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:27:10.459515+00:00", "trade", 8.64, 300.0]
["2026-09-17T18:27:10.459589+00:00", "trade", 8.635, 300.0]
["2026-09-17T18:27:10.459589+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:27:10.459590+00:00", "trade", 8.64, 335.0]
["2026-09-17T18:27:10.459591+00:00", "trade", 8.64, 2300.0]
["2026-09-17T18:27:10.459592+00:00", "trade", 8.64, 400.0]
["2026-09-17T18:27:10.459597+00:00", "trade", 8.64, 700.0]
["2026-09-17T18:27:10.459597+00:00", "trade", 8.64, 100.0]
["2026-09-17T18:27:10.459597+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:27:10.459603+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:27:10.459625+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:27:10.459632+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:27:10.459633+00:00", "trade", 8.64, 100.0]
["2026-09-17T18:27:10.459633+00:00", "trade", 8.64, 300.0]
["2026-09-17T18:27:10.459634+00:00", "trade", 8.64, 100.0]
["2026-09-17T18:27:10.459638+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:27:10.459644+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:27:10.459654+00:00", "trade", 8.64, 70.0]
["2026-09-17T18:27:10.459676+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:27:10.459682+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:27:10.459689+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:27:10.459730+00:00", "quote", 8.63, 8.64]
["2026-09-17T18:27:10.459911+00:00", "quote", 8.64, 8.64]
["2026-09-17T18:27:10.459918+00:00", "quote", 8.64, 8.64]
["2026-09-17T18:27:10.459925+00:00", "quote", 8.64, 8.64]
["2026-09-17T18:27:10.459931+00:00", "quote", 8.64, 8.64]
["2026-09-17T18:27:10.459938+00:00", "quote", 8.64, 8.64]
["2026-09-17T18:27:10.459945+00:00", "quote", 8.64, 8.64]
["2026-09-17T18:27:10.459951+00:00", "quote", 8.64, 8.64]
["2026-09-17T18:27:10.459958+00:00", "quote", 8.64, 8.64]
["2026-09-17T18:27:10.459965+00:00", "quote", 8.64, 8.64]
["2026-09-17T18:27:10.460299+00:00", "trade", 8.64, 193.0]
["2026-09-17T18:27:10.460300+00:00", "quote", 8.64, 8.64]
["2026-09-17T18:27:10.460554+00:00", "trade", 8.64, 507.0]
["2026-09-17T18:27:10.460589+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:27:10.460615+00:00", "trade", 8.64, 1.0]
["2026-09-17T18:27:10.460707+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:27:10.460725+00:00", "trade", 8.64, 100.0]
["2026-09-17T18:27:10.460726+00:00", "trade", 8.64, 100.0]
["2026-09-17T18:27:10.460751+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:27:10.460762+00:00", "trade", 8.645, 100.0]
["2026-09-17T18:27:10.460763+00:00", "trade", 8.65, 500.0]
["2026-09-17T18:27:10.460764+00:00", "trade", 8.65, 73.0]
["2026-09-17T18:27:10.460798+00:00", "trade", 8.65, 400.0]
["2026-09-17T18:27:10.460807+00:00", "trade", 8.65, 2000.0]
["2026-09-17T18:27:10.460808+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:27:10.460811+00:00", "trade", 8.65, 200.0]
["2026-09-17T18:27:10.460818+00:00", "trade", 8.65, 13.0]
["2026-09-17T18:27:10.460819+00:00", "trade", 8.65, 100.0]
["2026-09-17T18:27:10.460825+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:27:10.460997+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:27:10.461068+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:27:10.461075+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:27:10.461101+00:00", "trade", 8.65, 100.0]
["2026-09-17T18:27:10.461103+00:00", "trade", 8.65, 300.0]
["2026-09-17T18:27:10.461103+00:00", "trade", 8.65, 300.0]
["2026-09-17T18:27:10.461104+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:27:10.461105+00:00", "trade", 8.65, 100.0]
["2026-09-17T18:27:10.461139+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:27:10.461174+00:00", "trade", 8.65, 100.0]
["2026-09-17T18:27:10.461175+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:27:10.461202+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:27:10.461210+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:27:10.461255+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:27:10.461268+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:27:10.461305+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:27:10.461390+00:00", "trade", 8.65, 100.0]
["2026-09-17T18:27:10.461421+00:00", "trade", 8.65, 27.0]
["2026-09-17T18:27:10.461422+00:00", "trade", 8.65, 5.0]
["2026-09-17T18:27:10.461423+00:00", "trade", 8.65, 1.0]
["2026-09-17T18:27:10.461425+00:00", "trade", 8.65, 100.0]
["2026-09-17T18:27:10.461429+00:00", "trade", 8.65, 500.0]
["2026-09-17T18:27:10.461442+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:27:10.461444+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:27:10.461449+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:27:10.461457+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:27:10.461478+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:27:10.461495+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:27:10.461502+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:27:10.461583+00:00", "trade", 8.645, 100.0]
["2026-09-17T18:27:10.461623+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:27:10.461660+00:00", "trade", 8.65, 10.0]
["2026-09-17T18:27:10.461661+00:00", "trade", 8.65, 60.0]
["2026-09-17T18:27:10.461685+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:27:10.461698+00:00", "trade", 8.65, 100.0]
["2026-09-17T18:27:10.461699+00:00", "trade", 8.65, 200.0]
["2026-09-17T18:27:10.461702+00:00", "trade", 8.65, 100.0]
["2026-09-17T18:27:10.461703+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:27:10.461721+00:00", "trade", 8.65, 100.0]
["2026-09-17T18:27:10.461722+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:27:10.461729+00:00", "quote", 8.64, 8.65]
["2026-09-17T18:27:10.461782+00:00", "quote", 8.65, 8.65]
["2026-09-17T18:27:10.461789+00:00", "quote", 8.65, 8.65]
["2026-09-17T18:27:10.461794+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:27:10.461798+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:27:10.461805+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:27:10.461811+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:27:10.461817+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:27:10.461823+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:27:10.461828+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:27:10.462141+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:27:10.462250+00:00", "trade", 8.655, 100.0]
["2026-09-17T18:27:10.462266+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:27:10.462266+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:27:10.462269+00:00", "trade", 8.66, 200.0]
["2026-09-17T18:27:10.462269+00:00", "trade", 8.66, 200.0]
["2026-09-17T18:27:10.462274+00:00", "trade", 8.66, 1.0]
["2026-09-17T18:27:10.462276+00:00", "trade", 8.66, 46.0]
["2026-09-17T18:27:10.462277+00:00", "trade", 8.66, 100.0]
["2026-09-17T18:27:10.462341+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:27:10.462355+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:27:10.462398+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:27:10.462417+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:27:10.462448+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:27:10.462456+00:00", "trade", 8.66, 100.0]
["2026-09-17T18:27:10.462457+00:00", "trade", 8.66, 500.0]
["2026-09-17T18:27:10.462460+00:00", "trade", 8.66, 1.0]
["2026-09-17T18:27:10.462460+00:00", "trade", 8.66, 1.0]
["2026-09-17T18:27:10.462462+00:00", "trade", 8.66, 30.0]
["2026-09-17T18:27:10.462462+00:00", "trade", 8.66, 100.0]
["2026-09-17T18:27:10.462464+00:00", "trade", 8.66, 400.0]
["2026-09-17T18:27:10.462464+00:00", "trade", 8.66, 100.0]
["2026-09-17T18:27:10.462465+00:00", "trade", 8.66, 300.0]
["2026-09-17T18:27:10.462479+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:27:10.462485+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:27:10.462492+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:27:10.462499+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:27:10.462582+00:00", "trade", 8.655, 200.0]
["2026-09-17T18:27:10.462686+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:27:10.462689+00:00", "trade", 8.66, 75.0]
["2026-09-17T18:27:10.462789+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:27:10.462796+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:27:10.462811+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:27:10.462887+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:27:10.462939+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:27:10.462941+00:00", "quote", 8.66, 8.66]
["2026-09-17T18:27:10.462954+00:00", "quote", 8.66, 8.66]
["2026-09-17T18:27:10.463047+00:00", "quote", 8.66, 8.66]
["2026-09-17T18:27:10.463062+00:00", "trade", 8.66, 100.0]
["2026-09-17T18:27:10.463161+00:00", "quote", 8.66, 8.66]
["2026-09-17T18:27:10.463269+00:00", "quote", 8.66, 8.66]
["2026-09-17T18:27:10.463381+00:00", "quote", 8.66, 8.66]
["2026-09-17T18:27:10.463387+00:00", "quote", 8.66, 8.66]
["2026-09-17T18:27:10.463611+00:00", "quote", 8.66, 8.66]
["2026-09-17T18:27:10.464484+00:00", "trade", 8.66, 37.0]
["2026-09-17T18:27:10.464485+00:00", "trade", 8.66, 500.0]
["2026-09-17T18:27:10.464486+00:00", "trade", 8.66, 100.0]
["2026-09-17T18:27:10.464491+00:00", "quote", 8.66, 8.66]
["2026-09-17T18:27:10.464497+00:00", "quote", 8.66, 8.66]
["2026-09-17T18:27:10.464504+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:10.464511+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:10.464518+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:10.464524+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:10.464532+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:10.464538+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:10.464544+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:10.464551+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:10.464849+00:00", "trade", 8.66, 25.0]
["2026-09-17T18:27:10.465021+00:00", "trade", 8.66, 4.0]
["2026-09-17T18:27:10.465227+00:00", "trade", 8.6175, 47.0]
["2026-09-17T18:27:10.465414+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:10.465541+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:10.465605+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:10.466056+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:10.466213+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:10.466584+00:00", "trade", 8.665, 331.0]
["2026-09-17T18:27:10.466737+00:00", "trade", 8.615, 200.0]
["2026-09-17T18:27:10.467592+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:10.476603+00:00", "trade", 8.665, 100.0]
["2026-09-17T18:27:10.476604+00:00", "trade", 8.665, 330.0]
["2026-09-17T18:27:10.476606+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:27:10.476607+00:00", "trade", 8.67, 400.0]
["2026-09-17T18:27:10.476611+00:00", "trade", 8.67, 1.0]
["2026-09-17T18:27:10.476611+00:00", "trade", 8.67, 1170.0]
["2026-09-17T18:27:10.476726+00:00", "trade", 8.665, 10.0]
["2026-09-17T18:27:10.476802+00:00", "trade", 8.665, 100.0]
["2026-09-17T18:27:10.476808+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:27:10.476809+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:27:10.476811+00:00", "trade", 8.67, 200.0]
["2026-09-17T18:27:10.476821+00:00", "trade", 8.67, 200.0]
["2026-09-17T18:27:10.476882+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:27:10.476898+00:00", "trade", 8.67, 130.0]
["2026-09-17T18:27:10.476986+00:00", "trade", 8.665, 100.0]
["2026-09-17T18:27:10.477063+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:10.477080+00:00", "trade", 8.665, 407.0]
["2026-09-17T18:27:10.477081+00:00", "trade", 8.67, 203.0]
["2026-09-17T18:27:10.477232+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:10.477260+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:10.477262+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:10.477341+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:10.477392+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:10.477476+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:10.477596+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:10.478028+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:10.478134+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:10.478485+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:10.479251+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:10.480581+00:00", "trade", 8.665, 10.0]
["2026-09-17T18:27:10.486630+00:00", "trade", 8.615, 200.0]
["2026-09-17T18:27:10.487012+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:10.488576+00:00", "trade", 8.665, 7.0]
["2026-09-17T18:27:10.491637+00:00", "trade", 8.665, 4.0]
["2026-09-17T18:27:10.491641+00:00", "trade", 8.665, 6.0]
["2026-09-17T18:27:10.492607+00:00", "trade", 8.665, 270.0]
["2026-09-17T18:27:10.492607+00:00", "trade", 8.665, 100.0]
["2026-09-17T18:27:10.492608+00:00", "trade", 8.665, 330.0]
["2026-09-17T18:27:10.492609+00:00", "trade", 8.66, 100.0]
["2026-09-17T18:27:10.492610+00:00", "trade", 8.66, 100.0]
["2026-09-17T18:27:10.492616+00:00", "trade", 8.66, 200.0]
["2026-09-17T18:27:10.492616+00:00", "trade", 8.66, 300.0]
["2026-09-17T18:27:10.492616+00:00", "trade", 8.66, 1155.0]
["2026-09-17T18:27:10.492668+00:00", "trade", 8.66, 100.0]
["2026-09-17T18:27:10.492669+00:00", "trade", 8.66, 230.0]
["2026-09-17T18:27:10.492690+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:10.492696+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:10.492703+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:10.492706+00:00", "trade", 8.665, 407.0]
["2026-09-17T18:27:10.492707+00:00", "trade", 8.665, 355.0]
["2026-09-17T18:27:10.492709+00:00", "trade", 8.66, 300.0]
["2026-09-17T18:27:10.492709+00:00", "trade", 8.66, 100.0]
["2026-09-17T18:27:10.492709+00:00", "trade", 8.66, 100.0]
["2026-09-17T18:27:10.492709+00:00", "trade", 8.665, 407.0]
["2026-09-17T18:27:10.492709+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:10.492716+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:10.492719+00:00", "trade", 8.665, 378.0]
["2026-09-17T18:27:10.492723+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:10.492726+00:00", "trade", 8.66, 100.0]
["2026-09-17T18:27:10.492727+00:00", "trade", 8.665, 152.0]
["2026-09-17T18:27:10.492727+00:00", "trade", 8.66, 225.0]
["2026-09-17T18:27:10.492730+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:10.492732+00:00", "trade", 8.665, 100.0]
["2026-09-17T18:27:10.492733+00:00", "trade", 8.665, 378.0]
["2026-09-17T18:27:10.492734+00:00", "trade", 8.665, 454.0]
["2026-09-17T18:27:10.492740+00:00", "trade", 8.66, 56.0]
["2026-09-17T18:27:10.492746+00:00", "trade", 8.66, 100.0]
["2026-09-17T18:27:10.492747+00:00", "trade", 8.66, 100.0]
["2026-09-17T18:27:10.492749+00:00", "trade", 8.66, 100.0]
["2026-09-17T18:27:10.492750+00:00", "trade", 8.66, 30.0]
["2026-09-17T18:27:10.492750+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:10.492757+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:10.492760+00:00", "trade", 8.665, 407.0]
["2026-09-17T18:27:10.492765+00:00", "trade", 8.665, 356.0]
["2026-09-17T18:27:10.492776+00:00", "trade", 8.66, 100.0]
["2026-09-17T18:27:10.492782+00:00", "trade", 8.66, 500.0]
["2026-09-17T18:27:10.492784+00:00", "trade", 8.66, 100.0]
["2026-09-17T18:27:10.492784+00:00", "trade", 8.66, 100.0]
["2026-09-17T18:27:10.492845+00:00", "trade", 8.66, 100.0]
["2026-09-17T18:27:10.492856+00:00", "trade", 8.66, 330.0]
["2026-09-17T18:27:10.492856+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:10.492862+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:10.492865+00:00", "trade", 8.665, 300.0]
["2026-09-17T18:27:10.492868+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:10.492882+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:10.492889+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:10.492896+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:10.492898+00:00", "trade", 8.66, 100.0]
["2026-09-17T18:27:10.492900+00:00", "trade", 8.66, 100.0]
["2026-09-17T18:27:10.492909+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:10.492920+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:10.492945+00:00", "trade", 8.66, 330.0]
["2026-09-17T18:27:10.492954+00:00", "trade", 8.665, 300.0]
["2026-09-17T18:27:10.492967+00:00", "trade", 8.665, 300.0]
["2026-09-17T18:27:10.492970+00:00", "trade", 8.665, 300.0]
["2026-09-17T18:27:10.492979+00:00", "trade", 8.665, 378.0]
["2026-09-17T18:27:10.492987+00:00", "trade", 8.665, 22.0]
["2026-09-17T18:27:10.493027+00:00", "trade", 8.66, 10.0]
["2026-09-17T18:27:10.493030+00:00", "trade", 8.66, 320.0]
["2026-09-17T18:27:10.493032+00:00", "trade", 8.66, 100.0]
["2026-09-17T18:27:10.493032+00:00", "trade", 8.665, 130.0]
["2026-09-17T18:27:10.493033+00:00", "trade", 8.665, 78.0]
["2026-09-17T18:27:10.493036+00:00", "trade", 8.665, 78.0]
["2026-09-17T18:27:10.493041+00:00", "trade", 8.665, 78.0]
["2026-09-17T18:27:10.493069+00:00", "trade", 8.665, 331.0]
["2026-09-17T18:27:10.493076+00:00", "trade", 8.665, 14.0]
["2026-09-17T18:27:10.493083+00:00", "trade", 8.665, 378.0]
["2026-09-17T18:27:10.493084+00:00", "trade", 8.66, 354.0]
["2026-09-17T18:27:10.493088+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:10.493098+00:00", "trade", 8.665, 278.0]
["2026-09-17T18:27:10.493101+00:00", "trade", 8.66, 400.0]
["2026-09-17T18:27:10.493103+00:00", "trade", 8.66, 80.0]
["2026-09-17T18:27:10.493104+00:00", "trade", 8.66, 100.0]
["2026-09-17T18:27:10.493118+00:00", "trade", 8.66, 100.0]
["2026-09-17T18:27:10.493119+00:00", "trade", 8.665, 100.0]
["2026-09-17T18:27:10.493121+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:10.493133+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:10.493146+00:00", "trade", 8.665, 400.0]
["2026-09-17T18:27:10.493146+00:00", "trade", 8.665, 400.0]
["2026-09-17T18:27:10.493146+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:10.493153+00:00", "trade", 8.665, 117.0]
["2026-09-17T18:27:10.493154+00:00", "trade", 8.665, 400.0]
["2026-09-17T18:27:10.493155+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:10.493159+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:10.493161+00:00", "trade", 8.665, 300.0]
["2026-09-17T18:27:10.493178+00:00", "trade", 8.665, 100.0]
["2026-09-17T18:27:10.493179+00:00", "trade", 8.665, 303.0]
["2026-09-17T18:27:10.493192+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:10.493199+00:00", "trade", 8.66, 100.0]
["2026-09-17T18:27:10.493206+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:10.493221+00:00", "trade", 8.665, 52.0]
["2026-09-17T18:27:10.493221+00:00", "trade", 8.665, 378.0]
["2026-09-17T18:27:10.493221+00:00", "trade", 8.66, 100.0]
["2026-09-17T18:27:10.493240+00:00", "trade", 8.665, 331.0]
["2026-09-17T18:27:10.493241+00:00", "trade", 8.665, 7.0]
["2026-09-17T18:27:10.493241+00:00", "trade", 8.665, 7.0]
["2026-09-17T18:27:10.493242+00:00", "trade", 8.665, 203.0]
["2026-09-17T18:27:10.493248+00:00", "trade", 8.665, 107.0]
["2026-09-17T18:27:10.493286+00:00", "trade", 8.66, 130.0]
["2026-09-17T18:27:10.493302+00:00", "trade", 8.665, 378.0]
["2026-09-17T18:27:10.493357+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:10.493369+00:00", "trade", 8.665, 158.0]
["2026-09-17T18:27:10.493372+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:10.493393+00:00", "trade", 8.665, 400.0]
["2026-09-17T18:27:10.493400+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:10.493421+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:10.493458+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:10.493462+00:00", "trade", 8.665, 378.0]
["2026-09-17T18:27:10.493468+00:00", "trade", 8.665, 407.0]
["2026-09-17T18:27:10.493470+00:00", "trade", 8.66, 100.0]
["2026-09-17T18:27:10.493470+00:00", "trade", 8.66, 407.0]
["2026-09-17T18:27:10.493481+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:10.493514+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:10.493531+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:10.493590+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:10.493599+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:10.493606+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:10.493662+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:10.493670+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:10.493755+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:10.493853+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:10.494115+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:10.494184+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:10.494198+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:10.494696+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:10.494954+00:00", "trade", 8.665, 331.0]
["2026-09-17T18:27:10.494982+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:10.495220+00:00", "trade", 8.66, 126.0]
["2026-09-17T18:27:10.503754+00:00", "trade", 8.665, 200.0]
["2026-09-17T18:27:10.519850+00:00", "trade", 8.665, 152.0]
["2026-09-17T18:27:10.519919+00:00", "trade", 8.665, 152.0]
["2026-09-17T18:27:10.519977+00:00", "trade", 8.665, 152.0]
["2026-09-17T18:27:10.520035+00:00", "trade", 8.665, 44.0]
["2026-09-17T18:27:10.520573+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:10.520786+00:00", "trade", 8.665, 100.0]
["2026-09-17T18:27:10.520827+00:00", "trade", 8.665, 100.0]
["2026-09-17T18:27:10.520828+00:00", "trade", 8.665, 203.0]
["2026-09-17T18:27:10.520990+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:10.531726+00:00", "trade", 8.665, 400.0]
["2026-09-17T18:27:10.532344+00:00", "trade", 8.665, 100.0]
["2026-09-17T18:27:10.532745+00:00", "trade", 8.665, 100.0]
["2026-09-17T18:27:10.533251+00:00", "trade", 8.665, 108.0]
["2026-09-17T18:27:10.533723+00:00", "trade", 8.665, 100.0]
["2026-09-17T18:27:10.537311+00:00", "trade", 8.67, 19.0]
["2026-09-17T18:27:10.537964+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:10.537983+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:10.537989+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:10.538196+00:00", "trade", 8.67, 600.0]
["2026-09-17T18:27:10.538215+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:10.538628+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:10.538666+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:10.538822+00:00", "trade", 8.665, 331.0]
["2026-09-17T18:27:10.539587+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:10.540048+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:10.545326+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:10.545334+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:10.564592+00:00", "trade", 8.66, 17.0]
["2026-09-17T18:27:10.577296+00:00", "trade", 8.665, 100.0]
["2026-09-17T18:27:10.577297+00:00", "trade", 8.665, 203.0]
["2026-09-17T18:27:10.577298+00:00", "trade", 8.665, 100.0]
["2026-09-17T18:27:10.577458+00:00", "trade", 8.665, 152.0]
["2026-09-17T18:27:10.577464+00:00", "trade", 8.665, 100.0]
["2026-09-17T18:27:10.577521+00:00", "trade", 8.665, 152.0]
["2026-09-17T18:27:10.578237+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:10.578644+00:00", "trade", 8.665, 100.0]
["2026-09-17T18:27:10.578645+00:00", "trade", 8.66, 331.0]
["2026-09-17T18:27:10.578646+00:00", "trade", 8.66, 130.0]
["2026-09-17T18:27:10.578650+00:00", "trade", 8.66, 378.0]
["2026-09-17T18:27:10.578650+00:00", "trade", 8.66, 100.0]
["2026-09-17T18:27:10.578652+00:00", "trade", 8.66, 354.0]
["2026-09-17T18:27:10.578654+00:00", "trade", 8.66, 158.0]
["2026-09-17T18:27:10.578659+00:00", "trade", 8.66, 500.0]
["2026-09-17T18:27:10.578659+00:00", "trade", 8.66, 300.0]
["2026-09-17T18:27:10.578659+00:00", "trade", 8.66, 311.0]
["2026-09-17T18:27:10.578660+00:00", "trade", 8.66, 100.0]
["2026-09-17T18:27:10.578738+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:10.578745+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:10.578890+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:10.578897+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:10.578904+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:10.578916+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:10.578919+00:00", "trade", 8.665, 152.0]
["2026-09-17T18:27:10.578921+00:00", "trade", 8.66, 100.0]
["2026-09-17T18:27:10.578922+00:00", "trade", 8.66, 6.0]
["2026-09-17T18:27:10.578923+00:00", "trade", 8.66, 100.0]
["2026-09-17T18:27:10.578923+00:00", "trade", 8.66, 200.0]
["2026-09-17T18:27:10.578923+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:10.578924+00:00", "trade", 8.66, 200.0]
["2026-09-17T18:27:10.578927+00:00", "trade", 8.66, 100.0]
["2026-09-17T18:27:10.578930+00:00", "trade", 8.66, 7.0]
["2026-09-17T18:27:10.578930+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:10.578932+00:00", "trade", 8.66, 29.0]
["2026-09-17T18:27:10.578934+00:00", "trade", 8.66, 100.0]
["2026-09-17T18:27:10.578934+00:00", "trade", 8.66, 100.0]
["2026-09-17T18:27:10.578934+00:00", "trade", 8.66, 14.0]
["2026-09-17T18:27:10.578934+00:00", "trade", 8.66, 407.0]
["2026-09-17T18:27:10.578937+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:10.578943+00:00", "trade", 8.66, 407.0]
["2026-09-17T18:27:10.578943+00:00", "trade", 8.66, 100.0]
["2026-09-17T18:27:10.578944+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:10.578949+00:00", "trade", 8.66, 71.0]
["2026-09-17T18:27:10.578955+00:00", "trade", 8.66, 81.0]
["2026-09-17T18:27:10.579023+00:00", "quote", 8.66, 8.66]
["2026-09-17T18:27:10.579030+00:00", "quote", 8.66, 8.66]
["2026-09-17T18:27:10.579038+00:00", "quote", 8.66, 8.66]
["2026-09-17T18:27:10.579045+00:00", "quote", 8.66, 8.66]
["2026-09-17T18:27:10.579051+00:00", "quote", 8.66, 8.66]
["2026-09-17T18:27:10.579058+00:00", "quote", 8.66, 8.66]
["2026-09-17T18:27:10.579066+00:00", "quote", 8.66, 8.66]
["2026-09-17T18:27:10.579080+00:00", "quote", 8.66, 8.66]
["2026-09-17T18:27:10.579101+00:00", "quote", 8.66, 8.66]
["2026-09-17T18:27:10.579112+00:00", "quote", 8.66, 8.66]
["2026-09-17T18:27:10.579119+00:00", "quote", 8.66, 8.66]
["2026-09-17T18:27:10.579125+00:00", "quote", 8.66, 8.66]
["2026-09-17T18:27:10.579189+00:00", "trade", 8.665, 100.0]
["2026-09-17T18:27:10.579189+00:00", "trade", 8.66, 203.0]
["2026-09-17T18:27:10.579190+00:00", "trade", 8.665, 100.0]
["2026-09-17T18:27:10.579193+00:00", "trade", 8.66, 100.0]
["2026-09-17T18:27:10.579193+00:00", "quote", 8.66, 8.66]
["2026-09-17T18:27:10.579193+00:00", "quote", 8.66, 8.66]
["2026-09-17T18:27:10.579208+00:00", "trade", 8.66, 100.0]
["2026-09-17T18:27:10.579209+00:00", "quote", 8.66, 8.66]
["2026-09-17T18:27:10.579216+00:00", "trade", 8.66, 97.0]
["2026-09-17T18:27:10.579217+00:00", "trade", 8.66, 3.0]
["2026-09-17T18:27:10.579217+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:27:10.579303+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:27:10.579341+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:27:10.579348+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:27:10.579370+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:27:10.579389+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:27:10.579406+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:27:10.579511+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:27:10.579518+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:27:10.579525+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:27:10.579531+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:27:10.579538+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:27:10.579564+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:27:10.579571+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:27:10.579663+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:27:10.579677+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:27:10.579689+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:27:10.579716+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:27:10.579951+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:27:10.580156+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:27:10.580956+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:27:10.581094+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:27:10.581525+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:27:10.581544+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:27:10.611941+00:00", "trade", 8.655, 331.0]
["2026-09-17T18:27:10.612071+00:00", "trade", 8.655, 331.0]
["2026-09-17T18:27:10.618348+00:00", "trade", 8.655, 152.0]
["2026-09-17T18:27:10.618377+00:00", "trade", 8.655, 152.0]
["2026-09-17T18:27:10.618424+00:00", "trade", 8.655, 152.0]
["2026-09-17T18:27:10.618447+00:00", "trade", 8.655, 152.0]
["2026-09-17T18:27:10.618868+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:27:10.619325+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:27:10.619487+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:27:10.630811+00:00", "trade", 8.655, 23.0]
["2026-09-17T18:27:10.633391+00:00", "trade", 8.66, 20.0]
["2026-09-17T18:27:10.633402+00:00", "trade", 8.655, 100.0]
["2026-09-17T18:27:10.633408+00:00", "trade", 8.655, 152.0]
["2026-09-17T18:27:10.633464+00:00", "trade", 8.655, 152.0]
["2026-09-17T18:27:10.633473+00:00", "trade", 8.655, 152.0]
["2026-09-17T18:27:10.633496+00:00", "trade", 8.655, 96.0]
["2026-09-17T18:27:10.633701+00:00", "trade", 8.655, 33.0]
["2026-09-17T18:27:10.633818+00:00", "trade", 8.655, 203.0]
["2026-09-17T18:27:10.634041+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:27:10.634059+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:27:10.634077+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:27:10.634087+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:27:10.634509+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:27:10.656543+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:27:10.664249+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:27:10.822119+00:00", "trade", 8.6332, 20.0]
["2026-09-17T18:27:10.869471+00:00", "trade", 8.655, 100.0]
["2026-09-17T18:27:10.869913+00:00", "trade", 8.655, 100.0]
["2026-09-17T18:27:10.869956+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:27:10.870106+00:00", "trade", 8.655, 100.0]
["2026-09-17T18:27:10.870204+00:00", "trade", 8.66, 43.0]
["2026-09-17T18:27:10.870220+00:00", "trade", 8.655, 100.0]
["2026-09-17T18:27:10.870220+00:00", "trade", 8.655, 32.0]
["2026-09-17T18:27:10.870452+00:00", "trade", 8.655, 100.0]
["2026-09-17T18:27:10.870585+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:27:10.870631+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:27:10.870652+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:27:10.870697+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:27:10.870705+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:27:10.870852+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:27:10.871061+00:00", "trade", 8.655, 100.0]
["2026-09-17T18:27:10.871479+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:27:10.871924+00:00", "trade", 8.655, 1400.0]
["2026-09-17T18:27:10.871928+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:27:10.872455+00:00", "trade", 8.655, 1400.0]
["2026-09-17T18:27:10.872660+00:00", "trade", 8.655, 378.0]
["2026-09-17T18:27:10.872665+00:00", "trade", 8.655, 152.0]
["2026-09-17T18:27:10.872667+00:00", "trade", 8.655, 735.0]
["2026-09-17T18:27:10.872893+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:27:10.873923+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:27:10.894088+00:00", "trade", 8.655, 331.0]
["2026-09-17T18:27:10.902563+00:00", "trade", 8.655, 1400.0]
["2026-09-17T18:27:10.903328+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:27:11.490221+00:00", "trade", 8.655, 100.0]
["2026-09-17T18:27:11.569458+00:00", "trade", 8.6365, 1.0]
["2026-09-17T18:27:11.780622+00:00", "trade", 8.655, 42.0]
["2026-09-17T18:27:11.873226+00:00", "trade", 8.655, 1400.0]
["2026-09-17T18:27:11.873757+00:00", "trade", 8.655, 500.0]
["2026-09-17T18:27:11.873963+00:00", "trade", 8.655, 152.0]
["2026-09-17T18:27:11.873968+00:00", "trade", 8.655, 125.0]
["2026-09-17T18:27:11.893134+00:00", "trade", 8.655, 500.0]
["2026-09-17T18:27:12.669036+00:00", "trade", 8.66, 96.0]
["2026-09-17T18:27:12.669054+00:00", "trade", 8.66, 4.0]
["2026-09-17T18:27:12.669124+00:00", "quote", 8.66, 8.66]
["2026-09-17T18:27:12.669131+00:00", "quote", 8.66, 8.66]
["2026-09-17T18:27:12.669150+00:00", "trade", 8.66, 282.0]
["2026-09-17T18:27:12.669150+00:00", "quote", 8.66, 8.66]
["2026-09-17T18:27:12.669178+00:00", "trade", 8.66, 294.0]
["2026-09-17T18:27:12.669297+00:00", "quote", 8.66, 8.66]
["2026-09-17T18:27:12.669304+00:00", "quote", 8.66, 8.66]
["2026-09-17T18:27:12.669311+00:00", "quote", 8.66, 8.66]
["2026-09-17T18:27:12.669337+00:00", "trade", 8.66, 200.0]
["2026-09-17T18:27:12.669468+00:00", "quote", 8.66, 8.66]
["2026-09-17T18:27:12.669529+00:00", "quote", 8.66, 8.66]
["2026-09-17T18:27:12.669560+00:00", "quote", 8.66, 8.66]
["2026-09-17T18:27:12.669628+00:00", "trade", 8.66, 100.0]
["2026-09-17T18:27:12.669629+00:00", "trade", 8.66, 100.0]
["2026-09-17T18:27:12.669630+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:12.669652+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:12.669706+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:12.669755+00:00", "trade", 8.66, 261.0]
["2026-09-17T18:27:12.669761+00:00", "trade", 8.66, 400.0]
["2026-09-17T18:27:12.669792+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:12.669806+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:12.669813+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:12.669833+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:12.670057+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:12.670107+00:00", "trade", 8.66, 100.0]
["2026-09-17T18:27:12.670232+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:12.670275+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:12.671438+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:12.671839+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:12.822920+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:13.980860+00:00", "trade", 8.635, 1.0]
["2026-09-17T18:27:15.243104+00:00", "trade", 8.66, 126.0]
["2026-09-17T18:27:15.243187+00:00", "trade", 8.66, 76.0]
["2026-09-17T18:27:15.243267+00:00", "trade", 8.66, 500.0]
["2026-09-17T18:27:15.243298+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:15.243311+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:15.243347+00:00", "trade", 8.66, 200.0]
["2026-09-17T18:27:15.243749+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:15.243783+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:15.243808+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:15.243907+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:15.243926+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:15.244012+00:00", "trade", 8.66, 500.0]
["2026-09-17T18:27:15.244137+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:15.245661+00:00", "trade", 8.66, 100.0]
["2026-09-17T18:27:15.245671+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:15.245672+00:00", "trade", 8.66, 178.0]
["2026-09-17T18:27:15.245677+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:15.245678+00:00", "trade", 8.66, 100.0]
["2026-09-17T18:27:15.245692+00:00", "trade", 8.66, 20.0]
["2026-09-17T18:27:15.246108+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:15.246149+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:15.246164+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:15.250153+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:15.250577+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:15.251039+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:15.254450+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:15.254456+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:15.550404+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:15.550919+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:15.551102+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:15.551128+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:15.551569+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:15.551645+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:15.551977+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:15.551994+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:15.552006+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:15.655750+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:15.656271+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:15.656278+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:15.656298+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:16.012190+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:16.012203+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:16.012630+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:16.114166+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:16.114379+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:16.420537+00:00", "trade", 8.6669, 2000.0]
["2026-09-17T18:27:16.420581+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:16.421217+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:16.421239+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:17.095008+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:17.702884+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:17.869451+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:17.969502+00:00", "trade", 8.665, 5.0]
["2026-09-17T18:27:18.537765+00:00", "trade", 8.6357, 29.0]
["2026-09-17T18:27:19.350218+00:00", "trade", 8.665, 2000.0]
["2026-09-17T18:27:19.829118+00:00", "trade", 8.6638, 350.0]
["2026-09-17T18:27:22.799561+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:22.800026+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:22.966893+00:00", "trade", 8.6647, 100.0]
["2026-09-17T18:27:23.172954+00:00", "trade", 8.66, 100.0]
["2026-09-17T18:27:23.173517+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:23.731353+00:00", "trade", 8.66, 12.0]
["2026-09-17T18:27:24.355211+00:00", "trade", 8.665, 100.0]
["2026-09-17T18:27:24.365824+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:24.366286+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:24.366295+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:24.700409+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:24.700863+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:25.222264+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:25.518337+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:25.743098+00:00", "trade", 8.6387, 14.0]
["2026-09-17T18:27:25.986188+00:00", "trade", 8.67, 4591.0]
["2026-09-17T18:27:25.989609+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:25.989667+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:25.990126+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:26.172300+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:27.786185+00:00", "trade", 8.665, 100.0]
["2026-09-17T18:27:27.786906+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:27.787357+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:28.520072+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:28.520273+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:28.520619+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:28.682310+00:00", "trade", 8.64, 1.0]
["2026-09-17T18:27:28.788797+00:00", "trade", 8.665, 100.0]
["2026-09-17T18:27:30.218591+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:30.647459+00:00", "trade", 8.665, 2000.0]
["2026-09-17T18:27:30.844776+00:00", "trade", 8.665, 200.0]
["2026-09-17T18:27:30.978408+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:30.996636+00:00", "trade", 8.665, 300.0]
["2026-09-17T18:27:30.998063+00:00", "trade", 8.665, 100.0]
["2026-09-17T18:27:30.998346+00:00", "trade", 8.665, 300.0]
["2026-09-17T18:27:30.998347+00:00", "trade", 8.665, 47.0]
["2026-09-17T18:27:30.998349+00:00", "trade", 8.665, 100.0]
["2026-09-17T18:27:30.998351+00:00", "trade", 8.67, 449.0]
["2026-09-17T18:27:30.998379+00:00", "trade", 8.67, 45.0]
["2026-09-17T18:27:30.998380+00:00", "trade", 8.67, 51.0]
["2026-09-17T18:27:30.998381+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:27:30.998426+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:30.998431+00:00", "trade", 8.67, 55.0]
["2026-09-17T18:27:30.998434+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:30.998438+00:00", "trade", 8.67, 30.0]
["2026-09-17T18:27:30.998439+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:27:30.998441+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:30.998448+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:30.998454+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:30.998461+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:30.998476+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:30.998573+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:30.998615+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:30.998622+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:30.998633+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:30.998641+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:30.998648+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:30.998664+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:30.998675+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:30.998717+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:27:30.998724+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:27:30.998731+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:27:30.998733+00:00", "trade", 8.665, 300.0]
["2026-09-17T18:27:30.998735+00:00", "trade", 8.665, 100.0]
["2026-09-17T18:27:30.998735+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:27:30.998737+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:27:30.998740+00:00", "trade", 8.665, 100.0]
["2026-09-17T18:27:30.998742+00:00", "trade", 8.665, 100.0]
["2026-09-17T18:27:30.998742+00:00", "trade", 8.67, 10.0]
["2026-09-17T18:27:30.998742+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:27:30.998743+00:00", "trade", 8.67, 300.0]
["2026-09-17T18:27:30.998744+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:27:30.998751+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:27:30.998759+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:27:30.998809+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:27:30.998833+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:27:30.998847+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:27:30.998888+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:27:30.998931+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:27:30.998938+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:27:30.998945+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:27:30.998952+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:27:30.998969+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:27:30.998970+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:27:30.999044+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:27:30.999085+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:27:30.999167+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:27:30.999192+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:27:30.999214+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:27:30.999221+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:27:30.999298+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:27:30.999309+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:27:30.999495+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:27:30.999509+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:27:30.999540+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:27:30.999607+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:27:31.000079+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:27:31.000120+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:27:31.000146+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:27:31.000500+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:27:31.000709+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:27:31.001749+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:27:31.002949+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:27:31.003721+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:27:31.019077+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:27:31.031988+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:27:31.032019+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:27:31.098789+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:27:31.227099+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:27:31.227143+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:27:31.227481+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:27:31.227858+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:27:31.227917+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:27:31.422393+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:27:31.422669+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:27:31.423204+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:27:31.491994+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:27:31.493423+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:27:31.493864+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:27:31.571350+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:27:31.571559+00:00", "trade", 8.68, 7.0]
["2026-09-17T18:27:31.571721+00:00", "trade", 8.68, 1.0]
["2026-09-17T18:27:31.923379+00:00", "trade", 8.6356, 100.0]
["2026-09-17T18:27:31.957015+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:27:32.355195+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:27:32.355444+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:27:32.355826+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:27:32.355897+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:27:32.355940+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:27:32.356214+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:27:32.356350+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:27:32.356617+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:27:32.356681+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:27:32.356686+00:00", "trade", 8.67, 400.0]
["2026-09-17T18:27:32.356743+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:27:32.356817+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:27:32.356824+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:27:32.356825+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:32.356886+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:32.357318+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:32.357428+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:32.357538+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:32.357584+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:32.357631+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:32.358092+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:32.359235+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:32.408527+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:32.434824+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:32.472224+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:32.971420+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:33.626715+00:00", "trade", 8.67, 1.0]
["2026-09-17T18:27:33.627566+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:34.662643+00:00", "trade", 8.6253, 100.0]
["2026-09-17T18:27:36.388059+00:00", "trade", 8.67, 8.0]
["2026-09-17T18:27:36.388166+00:00", "trade", 8.67, 500.0]
["2026-09-17T18:27:36.388167+00:00", "trade", 8.67, 1.0]
["2026-09-17T18:27:36.388168+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:27:36.388170+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:27:36.388201+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:36.388207+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:36.388214+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:36.388220+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:36.388227+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:36.388235+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:36.388239+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:27:36.388243+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:36.388249+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:36.388256+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:36.388262+00:00", "trade", 8.67, 200.0]
["2026-09-17T18:27:36.388263+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:36.388266+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:27:36.388267+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:27:36.388270+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:36.388273+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:27:36.388276+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:36.388278+00:00", "trade", 8.67, 300.0]
["2026-09-17T18:27:36.388280+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:27:36.388283+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:36.388290+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:36.388297+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:36.388303+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:36.388310+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:36.388317+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:36.388324+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:27:36.388332+00:00", "trade", 8.67, 96.0]
["2026-09-17T18:27:36.388343+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:27:36.388371+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:27:36.388379+00:00", "trade", 8.67, 42.0]
["2026-09-17T18:27:36.388379+00:00", "trade", 8.67, 6.0]
["2026-09-17T18:27:36.388441+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:27:36.388448+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:27:36.388455+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:27:36.388462+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:27:36.388469+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:27:36.388476+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:27:36.388483+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:27:36.388489+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:27:36.388496+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:27:36.388503+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:27:36.388512+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:27:36.388699+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:27:36.388718+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:27:36.388733+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:27:36.388799+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:27:36.388819+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:27:36.388823+00:00", "trade", 8.67, 96.0]
["2026-09-17T18:27:36.388855+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:27:36.388885+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:27:36.388974+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:27:36.389000+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:27:36.389247+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:27:36.389263+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:27:36.389272+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:27:36.389438+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:27:36.389472+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:27:36.390160+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:27:36.390604+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:27:36.392879+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:27:36.395653+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:27:36.395677+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:27:36.422831+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:27:37.016087+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:27:37.117225+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:27:37.117277+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:27:37.117645+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:27:37.117688+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:27:37.117706+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:27:37.118153+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:27:37.910293+00:00", "trade", 8.68, 50.0]
["2026-09-17T18:27:37.910303+00:00", "trade", 8.675, 50.0]
["2026-09-17T18:27:41.612419+00:00", "trade", 8.675, 120.0]
["2026-09-17T18:27:41.614270+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:27:43.002248+00:00", "trade", 8.6755, 1000.0]
["2026-09-17T18:27:43.581918+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:27:43.582375+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:27:45.173801+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:27:45.173850+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:27:45.175501+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:27:46.121781+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:27:47.156191+00:00", "trade", 8.6424, 1.0]
["2026-09-17T18:27:47.160384+00:00", "trade", 8.6424, 9.0]
["2026-09-17T18:27:47.522169+00:00", "trade", 8.675, 1.0]
["2026-09-17T18:27:47.531403+00:00", "trade", 8.636, 23.0]
["2026-09-17T18:27:51.141780+00:00", "trade", 8.6365, 1200.0]
["2026-09-17T18:27:52.436156+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:27:52.640822+00:00", "trade", 8.67, 9.0]
["2026-09-17T18:27:53.271696+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:27:53.271716+00:00", "trade", 8.675, 100.0]
["2026-09-17T18:27:54.022832+00:00", "trade", 8.68, 5000.0]
["2026-09-17T18:27:55.298333+00:00", "trade", 8.675, 1.0]
["2026-09-17T18:27:55.299635+00:00", "trade", 8.675, 299.0]
["2026-09-17T18:27:55.614931+00:00", "trade", 8.6701, 2000.0]
["2026-09-17T18:27:57.191178+00:00", "trade", 8.675, 50.0]
["2026-09-17T18:27:57.932114+00:00", "trade", 8.6369, 19.0]
["2026-09-17T18:27:58.965536+00:00", "trade", 8.643, 8.0]
["2026-09-17T18:27:59.113002+00:00", "trade", 8.6799, 1000.0]
["2026-09-17T18:28:00.803172+00:00", "trade", 8.6275, 100.0]
["2026-09-17T18:28:00.888035+00:00", "trade", 8.675, 500.0]
["2026-09-17T18:28:03.722555+00:00", "trade", 8.638, 100.0]
["2026-09-17T18:28:04.358130+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:04.358594+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:04.359127+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:04.359219+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:04.389685+00:00", "trade", 8.675, 59.0]
["2026-09-17T18:28:04.394139+00:00", "trade", 8.675, 83.0]
["2026-09-17T18:28:04.522767+00:00", "trade", 8.67, 400.0]
["2026-09-17T18:28:04.523348+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:28:04.523434+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:04.523519+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:04.523689+00:00", "trade", 8.67, 400.0]
["2026-09-17T18:28:04.524030+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:04.524582+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:04.524586+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:28:04.525230+00:00", "trade", 8.67, 800.0]
["2026-09-17T18:28:04.525231+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:28:04.525232+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:04.525233+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:28:04.525238+00:00", "trade", 8.67, 300.0]
["2026-09-17T18:28:04.525238+00:00", "trade", 8.67, 14.0]
["2026-09-17T18:28:04.525238+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:04.525240+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:28:04.525241+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:28:04.525245+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:04.525252+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:04.525261+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:28:04.525333+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:28:04.525340+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:28:04.525346+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:28:04.525359+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:28:04.525366+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:28:04.525373+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:28:04.525387+00:00", "trade", 8.67, 15.0]
["2026-09-17T18:28:04.525387+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:28:04.525389+00:00", "trade", 8.67, 200.0]
["2026-09-17T18:28:04.525390+00:00", "trade", 8.67, 4.0]
["2026-09-17T18:28:04.525393+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:28:04.525400+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:28:04.525401+00:00", "trade", 8.67, 140.0]
["2026-09-17T18:28:04.525403+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:28:04.525407+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:28:04.525489+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:28:04.525531+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:28:04.525593+00:00", "trade", 8.67, 27.0]
["2026-09-17T18:28:04.525595+00:00", "trade", 8.67, 200.0]
["2026-09-17T18:28:04.525595+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:28:04.525595+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:04.525650+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:28:04.525702+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:28:04.525719+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:28:04.525748+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:28:04.525766+00:00", "trade", 8.67, 227.0]
["2026-09-17T18:28:04.525805+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:04.525827+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:04.525844+00:00", "trade", 8.67, 73.0]
["2026-09-17T18:28:04.525852+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:04.526007+00:00", "trade", 8.665, 100.0]
["2026-09-17T18:28:04.526121+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:04.526234+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:04.526269+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:04.526334+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:04.526351+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:04.526678+00:00", "trade", 8.665, 11.0]
["2026-09-17T18:28:04.528046+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:04.528499+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:04.528560+00:00", "trade", 8.665, 100.0]
["2026-09-17T18:28:04.529871+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:04.636351+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:04.685495+00:00", "trade", 8.6441, 1.0]
["2026-09-17T18:28:04.758133+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:04.758272+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:04.759793+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:04.867944+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:05.946864+00:00", "trade", 8.665, 90.0]
["2026-09-17T18:28:07.363273+00:00", "trade", 8.665, 1.0]
["2026-09-17T18:28:07.645119+00:00", "trade", 8.6456, 473.0]
["2026-09-17T18:28:08.992737+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:08.993546+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:08.994032+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:09.015164+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:09.015992+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:09.016469+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:09.016930+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:09.030511+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:10.597363+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:10.597429+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:10.597853+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:11.068729+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:11.068750+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:11.069244+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:11.416238+00:00", "trade", 8.67, 12.0]
["2026-09-17T18:28:12.225583+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:12.225609+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:12.226077+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:12.891684+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:12.892133+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:12.892184+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:13.062204+00:00", "trade", 8.6282, 13.0]
["2026-09-17T18:28:13.863872+00:00", "trade", 8.665, 1500.0]
["2026-09-17T18:28:14.535643+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:15.566441+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:15.977534+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:15.978043+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:15.978105+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:15.978194+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:15.978690+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:15.978709+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:15.979016+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:15.987474+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:15.987935+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:18.279625+00:00", "trade", 8.665, 10.0]
["2026-09-17T18:28:18.556268+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:18.556303+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:18.611821+00:00", "trade", 8.6445, 9.0]
["2026-09-17T18:28:19.193365+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:19.193868+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:19.579584+00:00", "trade", 8.665, 4.0]
["2026-09-17T18:28:19.816448+00:00", "trade", 8.6709, 1.0]
["2026-09-17T18:28:20.445800+00:00", "trade", 8.6662, 2000.0]
["2026-09-17T18:28:20.512201+00:00", "trade", 8.665, 35.0]
["2026-09-17T18:28:22.339697+00:00", "trade", 8.6677, 5.0]
["2026-09-17T18:28:24.413752+00:00", "trade", 8.665, 74.0]
["2026-09-17T18:28:24.414228+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:24.414248+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:24.414709+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:25.094498+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:25.659329+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:25.660213+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:25.660712+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:26.089122+00:00", "trade", 8.665, 30.0]
["2026-09-17T18:28:26.669322+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:27.002859+00:00", "trade", 8.6409, 100.0]
["2026-09-17T18:28:27.871372+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:29.002283+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:29.050349+00:00", "trade", 8.641, 400.0]
["2026-09-17T18:28:29.154748+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:29.155196+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:29.298864+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:29.468890+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:29.469338+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:29.469767+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:29.598893+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:29.732459+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:29.732913+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:29.746324+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:30.195318+00:00", "trade", 8.665, 2.0]
["2026-09-17T18:28:30.196176+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:30.197147+00:00", "trade", 8.665, 26.0]
["2026-09-17T18:28:30.197878+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:31.518000+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:31.529950+00:00", "trade", 8.665, 100.0]
["2026-09-17T18:28:32.043560+00:00", "trade", 8.6452, 1.0]
["2026-09-17T18:28:32.141682+00:00", "trade", 8.6291, 100.0]
["2026-09-17T18:28:34.009577+00:00", "trade", 8.665, 7.0]
["2026-09-17T18:28:34.010432+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:34.115180+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:34.123714+00:00", "trade", 8.66, 38.0]
["2026-09-17T18:28:34.124262+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:34.428719+00:00", "trade", 8.6623, 11.0]
["2026-09-17T18:28:34.538651+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:34.740408+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:34.852128+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:35.644087+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:35.750976+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:36.031356+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:36.636546+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:37.216397+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:37.226269+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:38.073022+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:38.218400+00:00", "trade", 8.6393, 25.0]
["2026-09-17T18:28:38.275773+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:38.825070+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:38.962555+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:39.236612+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:39.358780+00:00", "trade", 8.6394, 18.0]
["2026-09-17T18:28:39.410623+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:39.997328+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:40.308954+00:00", "trade", 8.6729, 200.0]
["2026-09-17T18:28:40.332306+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:40.358533+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:40.472504+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:40.601259+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:40.820125+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:40.824246+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:40.934027+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:41.518842+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:41.519329+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:42.170364+00:00", "trade", 8.6685, 200.0]
["2026-09-17T18:28:42.172830+00:00", "trade", 8.665, 14.0]
["2026-09-17T18:28:42.172973+00:00", "trade", 8.665, 1.0]
["2026-09-17T18:28:42.944222+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:43.024124+00:00", "trade", 8.6294, 100.0]
["2026-09-17T18:28:43.383503+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:43.585303+00:00", "trade", 8.665, 100.0]
["2026-09-17T18:28:43.585443+00:00", "trade", 8.665, 100.0]
["2026-09-17T18:28:43.585446+00:00", "trade", 8.665, 18.0]
["2026-09-17T18:28:43.585446+00:00", "trade", 8.665, 100.0]
["2026-09-17T18:28:43.585447+00:00", "trade", 8.67, 500.0]
["2026-09-17T18:28:43.585450+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:28:43.585453+00:00", "trade", 8.67, 82.0]
["2026-09-17T18:28:43.585489+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:43.585497+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:43.585511+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:43.585630+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:43.585675+00:00", "trade", 8.67, 218.0]
["2026-09-17T18:28:43.585703+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:43.585713+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:43.585720+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:43.585729+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:43.585738+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:43.585746+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:43.585752+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:28:43.585752+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:43.585757+00:00", "trade", 8.67, 17.0]
["2026-09-17T18:28:43.585757+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:28:43.585758+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:28:43.585761+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:43.585765+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:28:43.585765+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:28:43.585769+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:28:43.585778+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:43.585788+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:43.585797+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:43.585843+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:43.586008+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:43.586031+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:43.586069+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:43.586084+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:43.586092+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:43.586093+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:43.586119+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:43.586126+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:28:43.586131+00:00", "trade", 8.665, 100.0]
["2026-09-17T18:28:43.586133+00:00", "trade", 8.665, 100.0]
["2026-09-17T18:28:43.586133+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:28:43.586137+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:28:43.586145+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:28:43.586153+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:28:43.586162+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:28:43.586171+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:28:43.586176+00:00", "trade", 8.665, 200.0]
["2026-09-17T18:28:43.586178+00:00", "trade", 8.67, 300.0]
["2026-09-17T18:28:43.586178+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:28:43.586179+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:28:43.586180+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:43.586182+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:28:43.586184+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:28:43.586185+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:28:43.586189+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:43.586196+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:43.586203+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:43.586247+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:43.586259+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:43.586331+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:43.586356+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:43.586590+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:43.586648+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:43.586668+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:43.586683+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:43.586801+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:43.586881+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:43.587134+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:43.587150+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:43.587784+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:43.588054+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:43.589233+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:43.589843+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:43.589845+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:28:43.589991+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:43.590323+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:43.590338+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:43.590412+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:43.590833+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:43.669629+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:43.669978+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:43.673042+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:43.686913+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:43.687364+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:44.017051+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:44.301663+00:00", "trade", 8.6462, 1.0]
["2026-09-17T18:28:44.430626+00:00", "trade", 8.68, 450.0]
["2026-09-17T18:28:44.480793+00:00", "trade", 8.67, 500.0]
["2026-09-17T18:28:44.481076+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:44.481135+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:44.481655+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:44.481704+00:00", "trade", 8.67, 400.0]
["2026-09-17T18:28:44.481780+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:28:44.481787+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:28:44.481809+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:28:44.481815+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:44.481906+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:44.481927+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:44.481937+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:44.481974+00:00", "trade", 8.67, 2.0]
["2026-09-17T18:28:44.482197+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:44.482267+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:44.482274+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:44.482372+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:44.482452+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:44.482499+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:44.482549+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:44.482734+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:44.483481+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:44.492206+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:44.493979+00:00", "trade", 8.67, 67.0]
["2026-09-17T18:28:44.494463+00:00", "trade", 8.67, 39.0]
["2026-09-17T18:28:44.494495+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:44.494636+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:44.494658+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:44.494732+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:44.494847+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:44.495139+00:00", "trade", 8.67, 61.0]
["2026-09-17T18:28:44.495139+00:00", "trade", 8.67, 21.0]
["2026-09-17T18:28:44.495163+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:44.629032+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:44.629483+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:44.640257+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:44.796808+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:44.856968+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:44.856984+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:44.857028+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:45.039076+00:00", "trade", 8.6465, 13.0]
["2026-09-17T18:28:45.551404+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:45.552190+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:45.552351+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:45.629483+00:00", "trade", 8.665, 1.0]
["2026-09-17T18:28:45.630152+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:45.630168+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:45.630234+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:47.343494+00:00", "trade", 8.6427, 100.0]
["2026-09-17T18:28:47.343663+00:00", "trade", 8.665, 100.0]
["2026-09-17T18:28:47.343664+00:00", "trade", 8.67, 17.0]
["2026-09-17T18:28:47.343666+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:28:47.343667+00:00", "trade", 8.67, 400.0]
["2026-09-17T18:28:47.343686+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:28:47.343687+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:28:47.343693+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:47.343701+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:47.343708+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:47.343715+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:47.343721+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:47.343728+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:47.343735+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:47.343742+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:47.343917+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:47.343925+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:47.343935+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:47.343942+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:47.343960+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:28:47.343963+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:28:47.343970+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:47.343979+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:47.343993+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:47.344000+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:47.344006+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:47.344008+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:28:47.344013+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:28:47.344033+00:00", "trade", 8.67, 200.0]
["2026-09-17T18:28:47.344105+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:28:47.344112+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:28:47.344121+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:28:47.344128+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:28:47.344135+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:28:47.344140+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:28:47.344142+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:28:47.344149+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:28:47.344155+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:28:47.344162+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:28:47.344169+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:28:47.344175+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:28:47.344183+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:28:47.344189+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:28:47.344196+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:28:47.344203+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:28:47.344209+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:28:47.344217+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:28:47.344223+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:28:47.344240+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:28:47.344246+00:00", "trade", 8.67, 400.0]
["2026-09-17T18:28:47.344247+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:28:47.344248+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:28:47.344259+00:00", "trade", 8.67, 300.0]
["2026-09-17T18:28:47.344260+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:28:47.344260+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:28:47.344261+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:28:47.344278+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:28:47.344279+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:47.344360+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:47.344450+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:47.344480+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:47.344541+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:47.344581+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:47.344598+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:47.344609+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:47.344640+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:47.344710+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:47.344784+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:47.344834+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:47.344938+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:47.345273+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:47.345328+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:47.345434+00:00", "trade", 8.675, 131.0]
["2026-09-17T18:28:47.345682+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:47.348258+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:47.349459+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:47.354391+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:47.378634+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:47.422942+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:47.426122+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:47.426506+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:47.426606+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:47.426682+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:47.542948+00:00", "trade", 8.6799, 11.0]
["2026-09-17T18:28:47.543635+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:47.736504+00:00", "trade", 8.675, 6.0]
["2026-09-17T18:28:47.736899+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:47.745341+00:00", "trade", 8.675, 1000.0]
["2026-09-17T18:28:47.746019+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:47.986105+00:00", "trade", 8.6408, 27.0]
["2026-09-17T18:28:48.344011+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:48.344032+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:48.344717+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:48.419364+00:00", "trade", 8.6777, 5.0]
["2026-09-17T18:28:48.420110+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:49.675999+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:50.198457+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:50.198485+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:50.199241+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:50.199294+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:50.199401+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:50.199703+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:50.553342+00:00", "trade", 8.6721, 1.0]
["2026-09-17T18:28:50.557902+00:00", "trade", 8.6721, 28.0]
["2026-09-17T18:28:52.250070+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:52.684190+00:00", "trade", 8.675, 80.0]
["2026-09-17T18:28:52.685754+00:00", "trade", 8.675, 1.0]
["2026-09-17T18:28:52.807638+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:52.807731+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:54.185855+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:54.186360+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:54.298955+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:54.299390+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:54.430878+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:54.431311+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:54.542013+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:54.542449+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:54.564058+00:00", "trade", 8.6472, 1.0]
["2026-09-17T18:28:54.654075+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:54.654519+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:54.654710+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:54.654962+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:54.807701+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:55.571530+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:55.799754+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:55.800189+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:55.800664+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:55.801673+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:55.883961+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:55.884396+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:56.008198+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:56.022061+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:56.042605+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:28:56.043355+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:56.043373+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:56.043378+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:56.043640+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:56.043647+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:56.043809+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:56.044312+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:56.067063+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:57.319227+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:57.319256+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:57.410798+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:57.410810+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:57.685771+00:00", "trade", 8.68, 3.0]
["2026-09-17T18:28:57.686627+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:58.022423+00:00", "trade", 8.6433, 100.0]
["2026-09-17T18:28:58.736059+00:00", "trade", 8.6705, 1.0]
["2026-09-17T18:28:58.992765+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:28:59.109956+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:00.284083+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:00.458878+00:00", "trade", 8.6758, 350.0]
["2026-09-17T18:29:00.461855+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:00.462019+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:00.471617+00:00", "trade", 8.675, 16.0]
["2026-09-17T18:29:01.006801+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:01.012084+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:01.384727+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:01.416182+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:03.691156+00:00", "trade", 8.67, 576.0]
["2026-09-17T18:29:03.692006+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:04.033839+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:04.034351+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:04.274598+00:00", "trade", 8.6411, 34.0]
["2026-09-17T18:29:04.746709+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:04.866587+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:05.157760+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:05.356851+00:00", "trade", 8.67, 5.0]
["2026-09-17T18:29:05.357577+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:05.357661+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:05.357768+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:06.017290+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:06.369307+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:07.294601+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:07.295053+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:07.295844+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:07.677372+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:07.914789+00:00", "trade", 8.6476, 8.0]
["2026-09-17T18:29:08.970147+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:09.547298+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:10.474138+00:00", "trade", 8.6656, 91.0]
["2026-09-17T18:29:11.349018+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:11.495046+00:00", "trade", 8.669, 100.0]
["2026-09-17T18:29:12.908049+00:00", "trade", 8.6701, 150.0]
["2026-09-17T18:29:14.386037+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:29:14.435199+00:00", "trade", 8.6318, 1.0]
["2026-09-17T18:29:14.437182+00:00", "trade", 8.67, 200.0]
["2026-09-17T18:29:14.437183+00:00", "trade", 8.67, 300.0]
["2026-09-17T18:29:14.437185+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:29:14.437189+00:00", "trade", 8.67, 61.0]
["2026-09-17T18:29:14.437189+00:00", "trade", 8.67, 30.0]
["2026-09-17T18:29:14.437192+00:00", "trade", 8.67, 200.0]
["2026-09-17T18:29:14.437192+00:00", "trade", 8.67, 300.0]
["2026-09-17T18:29:14.437289+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:14.437295+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:29:14.437303+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:29:14.437309+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:29:14.437315+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:29:14.437322+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:29:14.437328+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:29:14.437335+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:29:14.437348+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:29:14.437419+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:29:14.437425+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:29:14.437439+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:29:14.437446+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:29:14.437453+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:29:14.437458+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:29:14.437462+00:00", "trade", 8.67, 200.0]
["2026-09-17T18:29:14.437465+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:29:14.437636+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:29:14.437671+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:29:14.437678+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:29:14.437705+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:29:14.437715+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:29:14.437721+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:29:14.437739+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:29:14.437764+00:00", "trade", 8.67, 500.0]
["2026-09-17T18:29:14.437767+00:00", "trade", 8.67, 500.0]
["2026-09-17T18:29:14.437767+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:29:14.437767+00:00", "trade", 8.67, 20.0]
["2026-09-17T18:29:14.437768+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:14.437771+00:00", "trade", 8.67, 40.0]
["2026-09-17T18:29:14.437790+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:14.437840+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:29:14.438526+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:14.439166+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:14.441122+00:00", "trade", 8.6318, 61.0]
["2026-09-17T18:29:14.441207+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:14.478495+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:14.538320+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:14.995381+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:14.996134+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:15.124163+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:15.124972+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:15.125439+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:15.263184+00:00", "trade", 8.6605, 12.0]
["2026-09-17T18:29:15.365932+00:00", "trade", 8.6697, 475.0]
["2026-09-17T18:29:15.860283+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:18.208333+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:19.667350+00:00", "trade", 8.6677, 86.0]
["2026-09-17T18:29:20.002003+00:00", "trade", 8.6671, 709.0]
["2026-09-17T18:29:20.039049+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:21.612259+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:21.665064+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:21.702980+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:21.703005+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:22.474561+00:00", "trade", 8.665, 115.0]
["2026-09-17T18:29:22.475214+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:22.475351+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:22.475364+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:24.467200+00:00", "trade", 8.6638, 100.0]
["2026-09-17T18:29:24.468006+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:25.562538+00:00", "trade", 8.6414, 16.0]
["2026-09-17T18:29:25.563340+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:27.221291+00:00", "trade", 8.665, 700.0]
["2026-09-17T18:29:27.222097+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:27.222449+00:00", "trade", 8.665, 2300.0]
["2026-09-17T18:29:27.439730+00:00", "trade", 8.6443, 19.0]
["2026-09-17T18:29:27.670029+00:00", "trade", 8.665, 5100.0]
["2026-09-17T18:29:27.670822+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:28.035578+00:00", "trade", 8.6699, 1384.0]
["2026-09-17T18:29:28.037746+00:00", "trade", 8.665, 1.0]
["2026-09-17T18:29:28.071607+00:00", "trade", 8.665, 100.0]
["2026-09-17T18:29:28.071609+00:00", "trade", 8.665, 100.0]
["2026-09-17T18:29:28.071610+00:00", "trade", 8.665, 31.0]
["2026-09-17T18:29:28.071672+00:00", "trade", 8.67, 31.0]
["2026-09-17T18:29:28.071691+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:29:28.071692+00:00", "trade", 8.67, 900.0]
["2026-09-17T18:29:28.071694+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:29:28.071715+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:28.071721+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:28.071728+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:28.071734+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:28.071741+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:28.071749+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:28.071756+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:28.071763+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:28.071916+00:00", "trade", 8.67, 400.0]
["2026-09-17T18:29:28.071923+00:00", "trade", 8.67, 54.0]
["2026-09-17T18:29:28.071926+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:28.071940+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:28.071947+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:28.071953+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:28.071961+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:28.071967+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:29:28.071968+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:28.071970+00:00", "trade", 8.67, 200.0]
["2026-09-17T18:29:28.071972+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:29:28.071974+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:29:28.071975+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:29:28.071975+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:28.071980+00:00", "trade", 8.67, 200.0]
["2026-09-17T18:29:28.071981+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:29:28.071983+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:28.071990+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:28.071997+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:28.072003+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:28.072010+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:28.072086+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:29:28.072115+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:28.072170+00:00", "trade", 8.665, 100.0]
["2026-09-17T18:29:28.072175+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:28.072186+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:28.072193+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:29:28.072200+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:29:28.072206+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:29:28.072207+00:00", "trade", 8.665, 100.0]
["2026-09-17T18:29:28.072213+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:29:28.072220+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:29:28.072226+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:29:28.072227+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:29:28.072234+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:29:28.072240+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:29:28.072247+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:29:28.072254+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:29:28.072262+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:29:28.072276+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:29:28.072276+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:29:28.072277+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:29:28.072277+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:29:28.072277+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:28.072284+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:28.072327+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:28.072414+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:28.072448+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:28.072465+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:28.072619+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:28.072651+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:28.072663+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:28.072726+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:28.072735+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:28.072749+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:28.072784+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:28.072795+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:28.072807+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:28.072816+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:28.072877+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:28.072904+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:28.073114+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:28.073407+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:28.073937+00:00", "trade", 8.67, 10.0]
["2026-09-17T18:29:28.075931+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:28.075962+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:28.075969+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:28.076753+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:28.079992+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:28.083299+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:28.111300+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:28.111391+00:00", "trade", 8.675, 100.0]
["2026-09-17T18:29:28.111392+00:00", "trade", 8.675, 30.0]
["2026-09-17T18:29:28.111393+00:00", "trade", 8.68, 850.0]
["2026-09-17T18:29:28.111395+00:00", "trade", 8.68, 1900.0]
["2026-09-17T18:29:28.111399+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:29:28.111399+00:00", "trade", 8.68, 600.0]
["2026-09-17T18:29:28.111400+00:00", "trade", 8.68, 149.0]
["2026-09-17T18:29:28.111414+00:00", "trade", 8.68, 51.0]
["2026-09-17T18:29:28.111416+00:00", "trade", 8.68, 500.0]
["2026-09-17T18:29:28.111445+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:28.111452+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:28.111458+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:28.111465+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:28.111467+00:00", "trade", 8.68, 200.0]
["2026-09-17T18:29:28.111471+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:28.111476+00:00", "trade", 8.68, 500.0]
["2026-09-17T18:29:28.111479+00:00", "trade", 8.68, 500.0]
["2026-09-17T18:29:28.111479+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:28.111481+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:29:28.111485+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:29:28.111485+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:29:28.111486+00:00", "trade", 8.68, 200.0]
["2026-09-17T18:29:28.111487+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:28.111489+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:29:28.111494+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:29:28.111495+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:28.111502+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:28.111515+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:28.111521+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:28.111522+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:29:28.111528+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:28.111536+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:28.111550+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:28.111557+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:28.111564+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:28.111576+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:29:28.111586+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:28.111664+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:28.111711+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:28.111748+00:00", "trade", 8.68, 408.0]
["2026-09-17T18:29:28.111755+00:00", "trade", 8.68, 408.0]
["2026-09-17T18:29:28.111770+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:29:28.111783+00:00", "trade", 8.675, 200.0]
["2026-09-17T18:29:28.111785+00:00", "trade", 8.68, 1100.0]
["2026-09-17T18:29:28.111785+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:29:28.111785+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:28.111809+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:29:28.111819+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:28.111829+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:28.111830+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:29:28.111832+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:29:28.111832+00:00", "trade", 8.68, 200.0]
["2026-09-17T18:29:28.111835+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:28.111843+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:28.111853+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:29:28.111872+00:00", "trade", 8.68, 1000.0]
["2026-09-17T18:29:28.111872+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:29:28.111878+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:29:28.111884+00:00", "trade", 8.68, 200.0]
["2026-09-17T18:29:28.111885+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:29:28.111889+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:29:28.111891+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:29:28.111898+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:29:28.111904+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:29:28.111909+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:29:28.111911+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:29:28.111954+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:29:28.111984+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:29:28.112052+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:29:28.112071+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:29:28.112086+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:29:28.112173+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:29:28.112248+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:29:28.112373+00:00", "trade", 8.685, 100.0]
["2026-09-17T18:29:28.112374+00:00", "trade", 8.68, 500.0]
["2026-09-17T18:29:28.112375+00:00", "trade", 8.68, 500.0]
["2026-09-17T18:29:28.112376+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:29:28.112377+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:29:28.112380+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:29:28.112380+00:00", "trade", 8.68, 443.0]
["2026-09-17T18:29:28.112382+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:29:28.112389+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:29:28.112395+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:29:28.112402+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:29:28.112409+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:29:28.112416+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:29:28.112421+00:00", "trade", 8.68, 457.0]
["2026-09-17T18:29:28.112422+00:00", "trade", 8.68, 1000.0]
["2026-09-17T18:29:28.112452+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:29:28.112456+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:29:28.112461+00:00", "trade", 8.68, 841.0]
["2026-09-17T18:29:28.112463+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:29:28.112491+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:29:28.112506+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:29:28.112513+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:29:28.112519+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:29:28.112525+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:29:28.112532+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:29:28.112538+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:29:28.112546+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:29:28.112547+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:29:28.112554+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:29:28.112561+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:29:28.112568+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:29:28.112575+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:29:28.112581+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:29:28.112588+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:29:28.112594+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:29:28.112600+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:29:28.112607+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:29:28.112613+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:29:28.112619+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:29:28.112626+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:29:28.112660+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:29:28.112680+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:29:28.112687+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:29:28.112695+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:29:28.112701+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:29:28.112708+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:29:28.112713+00:00", "trade", 8.68, 5.0]
["2026-09-17T18:29:28.112721+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:29:28.112733+00:00", "trade", 8.68, 523.0]
["2026-09-17T18:29:28.112764+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:29:28.112765+00:00", "trade", 8.68, 180.0]
["2026-09-17T18:29:28.112768+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:29:28.112776+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:29:28.112787+00:00", "trade", 8.685, 100.0]
["2026-09-17T18:29:28.112787+00:00", "trade", 8.68, 300.0]
["2026-09-17T18:29:28.112791+00:00", "trade", 8.68, 300.0]
["2026-09-17T18:29:28.112791+00:00", "trade", 8.68, 79.0]
["2026-09-17T18:29:28.112795+00:00", "trade", 8.68, 200.0]
["2026-09-17T18:29:28.112795+00:00", "trade", 8.68, 200.0]
["2026-09-17T18:29:28.112798+00:00", "trade", 8.68, 228.0]
["2026-09-17T18:29:28.112799+00:00", "trade", 8.68, 156.0]
["2026-09-17T18:29:28.112812+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:29:28.112815+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:29:28.112822+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:29:28.112825+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:29:28.112858+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:28.112859+00:00", "trade", 8.68, 400.0]
["2026-09-17T18:29:28.112863+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:28.112866+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:28.112920+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:28.112939+00:00", "trade", 8.68, 180.0]
["2026-09-17T18:29:28.113111+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:28.113142+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:28.113221+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:28.113228+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:28.113256+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:28.113301+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:29:28.113329+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:28.113405+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:28.113414+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:28.113464+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:28.113703+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:28.113776+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:28.113784+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:28.113901+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:28.114412+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:28.114426+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:28.114439+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:28.114877+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:28.115033+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:28.115970+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:28.120303+00:00", "trade", 8.68, 2.0]
["2026-09-17T18:29:28.124427+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:28.170186+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:28.170629+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:28.189205+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:28.189650+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:28.213190+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:28.652875+00:00", "trade", 8.6724, 11.0]
["2026-09-17T18:29:29.900795+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:29.901252+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:30.029167+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:30.029199+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:30.283210+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:30.672298+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:30.791252+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:31.411085+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:33.617286+00:00", "trade", 8.6458, 100.0]
["2026-09-17T18:29:33.854511+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:33.855009+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:33.855070+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:33.855453+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:34.040014+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:34.040045+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:34.040494+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:34.241817+00:00", "trade", 8.6368, 100.0]
["2026-09-17T18:29:34.820314+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:34.820942+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:35.195907+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:35.195953+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:35.504001+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:35.504568+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:37.391482+00:00", "trade", 8.673, 8.0]
["2026-09-17T18:29:37.460392+00:00", "trade", 8.67, 19.0]
["2026-09-17T18:29:37.460780+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:37.460863+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:37.461148+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:37.621349+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:29:37.621742+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:37.621802+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:37.621833+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:37.621844+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:37.621856+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:37.621934+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:37.622126+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:37.622266+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:37.622289+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:37.622298+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:37.622313+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:37.622749+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:37.626199+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:37.626211+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:37.696344+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:37.696359+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:37.696821+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:37.803482+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:38.029327+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:38.265836+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:39.929518+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:40.053955+00:00", "trade", 8.6777, 218.0]
["2026-09-17T18:29:40.063283+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:40.408321+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:40.572105+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:40.572334+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:40.572430+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:40.583253+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:40.784956+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:41.015880+00:00", "trade", 8.675, 3.0]
["2026-09-17T18:29:41.017624+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:41.018087+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:41.027987+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:41.205049+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:41.215157+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:41.237171+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:41.834927+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:29:41.835699+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:41.835708+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:41.835722+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:41.836452+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:41.838184+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:41.878960+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:42.036230+00:00", "trade", 8.675, 23.0]
["2026-09-17T18:29:42.829756+00:00", "trade", 8.6777, 134.0]
["2026-09-17T18:29:43.322831+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:43.438670+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:44.485200+00:00", "trade", 8.675, 5100.0]
["2026-09-17T18:29:45.049788+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:45.050257+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:45.289383+00:00", "trade", 8.675, 200.0]
["2026-09-17T18:29:45.787827+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:45.793983+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:45.794940+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:45.973253+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:46.411851+00:00", "trade", 8.6737, 100.0]
["2026-09-17T18:29:46.412663+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:47.523657+00:00", "trade", 8.6732, 1.0]
["2026-09-17T18:29:49.628809+00:00", "trade", 8.67, 3.0]
["2026-09-17T18:29:49.629589+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:49.646250+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:49.892346+00:00", "trade", 8.6794, 50.0]
["2026-09-17T18:29:50.018117+00:00", "trade", 8.675, 46.0]
["2026-09-17T18:29:50.041143+00:00", "trade", 8.675, 9.0]
["2026-09-17T18:29:50.059224+00:00", "trade", 8.675, 1.0]
["2026-09-17T18:29:51.113235+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:51.536846+00:00", "trade", 8.675, 100.0]
["2026-09-17T18:29:51.601129+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:51.639587+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:52.204775+00:00", "trade", 8.67, 5000.0]
["2026-09-17T18:29:52.204867+00:00", "trade", 8.67, 15.0]
["2026-09-17T18:29:52.204868+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:29:52.204871+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:29:52.204871+00:00", "trade", 8.67, 300.0]
["2026-09-17T18:29:52.204874+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:29:52.204879+00:00", "trade", 8.67, 38.0]
["2026-09-17T18:29:52.204879+00:00", "trade", 8.67, 62.0]
["2026-09-17T18:29:52.204879+00:00", "trade", 8.67, 200.0]
["2026-09-17T18:29:52.204982+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:29:52.204989+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:29:52.204995+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:29:52.205001+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:29:52.205008+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:29:52.205014+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:29:52.205020+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:29:52.205035+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:29:52.205155+00:00", "trade", 8.67, 63.0]
["2026-09-17T18:29:52.205172+00:00", "trade", 8.67, 2.0]
["2026-09-17T18:29:52.205253+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:29:52.205306+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:29:52.205338+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:29:52.205345+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:29:52.205354+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:29:52.205391+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:29:52.205440+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:52.205441+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:29:52.205441+00:00", "trade", 8.67, 300.0]
["2026-09-17T18:29:52.205519+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:52.205574+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:29:52.205713+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:52.205747+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:52.205754+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:52.205761+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:52.205773+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:52.205780+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:52.205808+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:52.205836+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:52.205846+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:52.205865+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:52.205908+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:52.206126+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:52.206360+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:52.206429+00:00", "trade", 8.665, 11.0]
["2026-09-17T18:29:52.206853+00:00", "trade", 8.67, 4.0]
["2026-09-17T18:29:52.209558+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:52.209582+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:52.211281+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:52.211308+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:52.242553+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:52.242991+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:52.243016+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:52.272822+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:52.273518+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:53.361216+00:00", "trade", 8.6733, 1.0]
["2026-09-17T18:29:53.365441+00:00", "trade", 8.6733, 29.0]
["2026-09-17T18:29:53.546261+00:00", "trade", 8.66, 5000.0]
["2026-09-17T18:29:53.547393+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:53.547408+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:53.547851+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:53.548187+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:53.549210+00:00", "trade", 8.665, 100.0]
["2026-09-17T18:29:53.585987+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:55.668163+00:00", "trade", 8.665, 35.0]
["2026-09-17T18:29:55.670851+00:00", "trade", 8.665, 25.0]
["2026-09-17T18:29:55.680942+00:00", "trade", 8.665, 65.0]
["2026-09-17T18:29:55.681771+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:55.681782+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:56.410225+00:00", "trade", 8.6699, 6100.0]
["2026-09-17T18:29:56.417640+00:00", "trade", 8.665, 100.0]
["2026-09-17T18:29:56.417641+00:00", "trade", 8.665, 22.0]
["2026-09-17T18:29:56.417642+00:00", "trade", 8.665, 100.0]
["2026-09-17T18:29:56.417669+00:00", "trade", 8.67, 200.0]
["2026-09-17T18:29:56.417670+00:00", "trade", 8.67, 997.0]
["2026-09-17T18:29:56.417672+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:29:56.417691+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:56.417697+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:56.417704+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:56.417711+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:56.417718+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:56.417725+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:56.417732+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:56.417738+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:56.417922+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:56.417929+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:56.417936+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:56.417942+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:56.417943+00:00", "trade", 8.67, 13.0]
["2026-09-17T18:29:56.417950+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:56.417957+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:56.417960+00:00", "trade", 8.67, 79.0]
["2026-09-17T18:29:56.417963+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:56.417966+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:29:56.417968+00:00", "trade", 8.67, 5.0]
["2026-09-17T18:29:56.417970+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:56.417977+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:56.417978+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:29:56.417985+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:56.417998+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:56.418005+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:56.418012+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:56.418019+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:56.418104+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:29:56.418104+00:00", "trade", 8.67, 2.0]
["2026-09-17T18:29:56.418104+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:29:56.418113+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:56.418149+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:56.418161+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:56.418168+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:56.418177+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:56.418183+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:29:56.418210+00:00", "trade", 8.665, 200.0]
["2026-09-17T18:29:56.418210+00:00", "trade", 8.665, 200.0]
["2026-09-17T18:29:56.418243+00:00", "trade", 8.67, 200.0]
["2026-09-17T18:29:56.418249+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:56.418255+00:00", "trade", 8.665, 100.0]
["2026-09-17T18:29:56.418257+00:00", "trade", 8.665, 100.0]
["2026-09-17T18:29:56.418257+00:00", "trade", 8.67, 200.0]
["2026-09-17T18:29:56.418257+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:29:56.418258+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:56.418262+00:00", "trade", 8.67, 228.0]
["2026-09-17T18:29:56.418310+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:56.418318+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:56.418514+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:56.418539+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:29:56.418544+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:29:56.418596+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:29:56.418640+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:29:56.419056+00:00", "trade", 8.665, 200.0]
["2026-09-17T18:29:56.419463+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:29:56.419474+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:29:56.419503+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:56.419824+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:56.419973+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:56.419984+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:56.420104+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:56.420145+00:00", "trade", 8.67, 11.0]
["2026-09-17T18:29:56.420159+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:56.420218+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:56.420293+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:56.422299+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:56.422337+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:56.422503+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:56.422953+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:56.433886+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:56.438635+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:56.439023+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:56.457209+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:56.457578+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:56.458005+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:56.506576+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:56.507029+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:56.577367+00:00", "trade", 8.675, 200.0]
["2026-09-17T18:29:56.578127+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:56.650121+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:56.702966+00:00", "trade", 8.675, 31.0]
["2026-09-17T18:29:56.852398+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:56.974132+00:00", "trade", 8.675, 120.0]
["2026-09-17T18:29:56.974917+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:56.975416+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:57.006025+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:57.006069+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:57.006530+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:57.007332+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:57.018377+00:00", "trade", 8.675, 200.0]
["2026-09-17T18:29:57.019149+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:57.050535+00:00", "trade", 8.675, 100.0]
["2026-09-17T18:29:57.051472+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:57.075337+00:00", "trade", 8.675, 156.0]
["2026-09-17T18:29:57.075472+00:00", "trade", 8.675, 22.0]
["2026-09-17T18:29:57.075473+00:00", "trade", 8.675, 100.0]
["2026-09-17T18:29:57.075475+00:00", "trade", 8.68, 500.0]
["2026-09-17T18:29:57.075476+00:00", "trade", 8.68, 478.0]
["2026-09-17T18:29:57.075495+00:00", "trade", 8.68, 22.0]
["2026-09-17T18:29:57.075497+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:29:57.075558+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:57.075565+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:29:57.075672+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:29:57.075680+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:29:57.075687+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:29:57.075695+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:29:57.075701+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:29:57.075707+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:29:57.075729+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:29:57.075736+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:29:57.075750+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:29:57.075760+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:29:57.075768+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:29:57.075769+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:29:57.075772+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:29:57.075775+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:29:57.075784+00:00", "trade", 8.675, 152.0]
["2026-09-17T18:29:57.075787+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:29:57.075791+00:00", "trade", 8.675, 48.0]
["2026-09-17T18:29:57.075802+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:29:57.075815+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:29:57.075877+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:29:57.075877+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:29:57.075945+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:29:57.075952+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:29:57.075979+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:29:57.075986+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:29:57.076014+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:29:57.076024+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:29:57.076050+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:29:57.076056+00:00", "trade", 8.675, 100.0]
["2026-09-17T18:29:57.076057+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:29:57.076080+00:00", "trade", 8.675, 100.0]
["2026-09-17T18:29:57.076082+00:00", "trade", 8.68, 300.0]
["2026-09-17T18:29:57.076082+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:29:57.076083+00:00", "trade", 8.68, 200.0]
["2026-09-17T18:29:57.076083+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:29:57.076174+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:29:57.076235+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:29:57.076280+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:29:57.076323+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:29:57.076333+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:29:57.076408+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:29:57.076557+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:29:57.076593+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:29:57.076616+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:29:57.076770+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:29:57.076896+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:29:57.076946+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:29:57.076957+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:29:57.077146+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:29:57.077406+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:29:57.077414+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:29:57.077637+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:29:57.078226+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:29:57.081040+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:29:57.081233+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:29:57.084493+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:29:57.095221+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:29:57.095658+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:29:57.176208+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:29:58.820537+00:00", "trade", 8.685, 100.0]
["2026-09-17T18:29:58.899296+00:00", "trade", 8.6702, 32.0]
["2026-09-17T18:29:58.967569+00:00", "trade", 8.6716, 9.0]
["2026-09-17T18:29:59.063768+00:00", "trade", 8.6533, 2.0]
["2026-09-17T18:29:59.308581+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:29:59.308641+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:29:59.309498+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:29:59.309953+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:29:59.310018+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:29:59.310030+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:29:59.331080+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:29:59.404530+00:00", "trade", 8.6716, 100.0]
["2026-09-17T18:30:00.933177+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:30:00.933647+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:30:02.338247+00:00", "trade", 8.685, 1000.0]
["2026-09-17T18:30:02.797247+00:00", "trade", 8.6507, 1.0]
["2026-09-17T18:30:02.879113+00:00", "trade", 8.685, 1.0]
["2026-09-17T18:30:03.628678+00:00", "trade", 8.68, 49.0]
["2026-09-17T18:30:04.310193+00:00", "trade", 8.685, 100.0]
["2026-09-17T18:30:04.310194+00:00", "trade", 8.685, 330.0]
["2026-09-17T18:30:04.310196+00:00", "trade", 8.685, 70.0]
["2026-09-17T18:30:04.310614+00:00", "trade", 8.685, 200.0]
["2026-09-17T18:30:04.310672+00:00", "trade", 8.685, 385.0]
["2026-09-17T18:30:04.311153+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:30:04.339435+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:30:04.942181+00:00", "trade", 8.685, 72.0]
["2026-09-17T18:30:08.015727+00:00", "trade", 8.6845, 1000.0]
["2026-09-17T18:30:09.979538+00:00", "trade", 8.6896, 6100.0]
["2026-09-17T18:30:12.680314+00:00", "trade", 8.6876, 13.0]
["2026-09-17T18:30:12.680337+00:00", "trade", 8.6876, 1.0]
["2026-09-17T18:30:14.102606+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:30:14.314894+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:30:16.440801+00:00", "trade", 8.685, 100.0]
["2026-09-17T18:30:16.621284+00:00", "trade", 8.6742, 1.0]
["2026-09-17T18:30:16.798478+00:00", "trade", 8.685, 2000.0]
["2026-09-17T18:30:17.116680+00:00", "trade", 8.685, 100.0]
["2026-09-17T18:30:18.028660+00:00", "trade", 8.6852, 100.0]
["2026-09-17T18:30:20.594709+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:30:20.594759+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:30:20.596402+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:30:21.468017+00:00", "trade", 8.685, 1.0]
["2026-09-17T18:30:21.638618+00:00", "trade", 8.69, 4000.0]
["2026-09-17T18:30:21.638938+00:00", "trade", 8.685, 100.0]
["2026-09-17T18:30:21.638939+00:00", "trade", 8.685, 10.0]
["2026-09-17T18:30:21.638972+00:00", "trade", 8.69, 10.0]
["2026-09-17T18:30:21.639005+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:30:21.639013+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:30:21.639020+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:30:21.639030+00:00", "trade", 8.69, 100.0]
["2026-09-17T18:30:21.639101+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:30:21.639222+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:30:21.639232+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:30:21.639252+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:30:21.639261+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:30:21.639272+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:30:21.639279+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:30:21.639287+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:30:21.639302+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:30:21.639314+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:30:21.639327+00:00", "trade", 8.69, 100.0]
["2026-09-17T18:30:21.639327+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:30:21.639355+00:00", "trade", 8.685, 100.0]
["2026-09-17T18:30:21.639358+00:00", "trade", 8.685, 200.0]
["2026-09-17T18:30:21.639358+00:00", "trade", 8.69, 25.0]
["2026-09-17T18:30:21.639359+00:00", "trade", 8.69, 2.0]
["2026-09-17T18:30:21.639359+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:30:21.639361+00:00", "trade", 8.69, 100.0]
["2026-09-17T18:30:21.639451+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:30:21.639466+00:00", "trade", 8.69, 42.0]
["2026-09-17T18:30:21.639505+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:30:21.639650+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:30:21.639783+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:30:21.640089+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:30:21.640228+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:30:21.640232+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:30:21.640532+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:30:21.640534+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:30:21.641410+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:30:21.642534+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:30:21.643391+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:30:21.644676+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:30:21.647480+00:00", "trade", 8.69, 97.0]
["2026-09-17T18:30:21.648432+00:00", "trade", 8.69, 400.0]
["2026-09-17T18:30:21.649387+00:00", "trade", 8.69, 400.0]
["2026-09-17T18:30:22.994130+00:00", "trade", 8.6749, 700.0]
["2026-09-17T18:30:24.540814+00:00", "trade", 8.695, 10.0]
["2026-09-17T18:30:24.657472+00:00", "trade", 8.6886, 3.0]
["2026-09-17T18:30:26.570448+00:00", "trade", 8.6757, 1.0]
["2026-09-17T18:30:27.998069+00:00", "trade", 8.692, 1.0]
["2026-09-17T18:30:28.982982+00:00", "trade", 8.6765, 477.0]
["2026-09-17T18:30:30.698829+00:00", "trade", 8.7, 50.0]
["2026-09-17T18:30:32.046966+00:00", "trade", 8.6749, 26.0]
["2026-09-17T18:30:32.048037+00:00", "trade", 8.695, 1.0]
["2026-09-17T18:30:33.001195+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:30:34.000775+00:00", "trade", 8.695, 100.0]
["2026-09-17T18:30:34.001682+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:30:34.002857+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:30:34.024371+00:00", "trade", 8.695, 2.0]
["2026-09-17T18:30:34.644840+00:00", "trade", 8.69, 11.0]
["2026-09-17T18:30:34.644841+00:00", "trade", 8.69, 62.0]
["2026-09-17T18:30:34.644842+00:00", "trade", 8.69, 374.0]
["2026-09-17T18:30:34.644866+00:00", "trade", 8.69, 626.0]
["2026-09-17T18:30:34.644867+00:00", "trade", 8.69, 200.0]
["2026-09-17T18:30:34.644868+00:00", "trade", 8.69, 100.0]
["2026-09-17T18:30:34.644869+00:00", "trade", 8.69, 300.0]
["2026-09-17T18:30:34.644873+00:00", "trade", 8.69, 100.0]
["2026-09-17T18:30:34.644966+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:30:34.644973+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:30:34.644980+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:30:34.644987+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:30:34.644994+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:30:34.645000+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:30:34.645006+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:30:34.645013+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:30:34.645125+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:30:34.645132+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:30:34.645148+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:30:34.645152+00:00", "trade", 8.69, 39.0]
["2026-09-17T18:30:34.645152+00:00", "trade", 8.69, 20.0]
["2026-09-17T18:30:34.645163+00:00", "trade", 8.69, 100.0]
["2026-09-17T18:30:34.645305+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:30:34.645312+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:30:34.645318+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:30:34.645405+00:00", "trade", 8.69, 2200.0]
["2026-09-17T18:30:34.645407+00:00", "trade", 8.69, 100.0]
["2026-09-17T18:30:34.645407+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:30:34.645623+00:00", "trade", 8.69, 300.0]
["2026-09-17T18:30:34.645635+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:30:34.645798+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:30:34.645895+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:30:34.645904+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:30:34.645911+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:30:34.645930+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:30:34.646123+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:30:34.646171+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:30:34.647643+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:30:34.647677+00:00", "trade", 8.69, 10.0]
["2026-09-17T18:30:34.647702+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:30:34.671978+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:30:34.694845+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:30:34.694905+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:30:34.718567+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:30:36.402254+00:00", "trade", 8.6899, 2304.0]
["2026-09-17T18:30:36.679755+00:00", "trade", 8.6899, 116.0]
["2026-09-17T18:30:37.105071+00:00", "trade", 8.676, 2.0]
["2026-09-17T18:30:37.705739+00:00", "trade", 8.676, 1.0]
["2026-09-17T18:30:40.822162+00:00", "trade", 8.685, 100.0]
["2026-09-17T18:30:41.660046+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:30:41.703960+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:30:41.884094+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:30:42.536317+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:30:44.963338+00:00", "trade", 8.685, 1.0]
["2026-09-17T18:30:45.050481+00:00", "trade", 8.6763, 10.0]
["2026-09-17T18:30:45.575449+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:30:45.986561+00:00", "trade", 8.685, 90.0]
["2026-09-17T18:30:46.501905+00:00", "trade", 8.6576, 1.0]
["2026-09-17T18:30:47.041096+00:00", "trade", 8.68, 12.0]
["2026-09-17T18:30:48.296892+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:30:49.520078+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:30:49.621137+00:00", "trade", 8.685, 300.0]
["2026-09-17T18:30:49.702024+00:00", "trade", 8.6469, 100.0]
["2026-09-17T18:30:49.758760+00:00", "trade", 8.69, 1.0]
["2026-09-17T18:30:49.936800+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:30:52.609449+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:30:52.686794+00:00", "trade", 8.6765, 8.0]
["2026-09-17T18:30:52.909736+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:30:53.510296+00:00", "trade", 8.685, 2.0]
["2026-09-17T18:30:53.511344+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:30:53.511795+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:30:54.977119+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:30:55.377908+00:00", "trade", 8.685, 6.0]
["2026-09-17T18:30:57.178697+00:00", "trade", 8.685, 5.0]
["2026-09-17T18:30:57.282979+00:00", "trade", 8.68, 11.0]
["2026-09-17T18:30:58.081247+00:00", "trade", 8.68, 1.0]
["2026-09-17T18:30:58.081714+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:30:58.081815+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:30:58.082272+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:30:58.083204+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:30:58.308199+00:00", "trade", 8.6885, 10.0]
["2026-09-17T18:30:58.312496+00:00", "trade", 8.6885, 19.0]
["2026-09-17T18:30:58.602231+00:00", "trade", 8.6765, 100.0]
["2026-09-17T18:31:01.802587+00:00", "trade", 8.685, 20.0]
["2026-09-17T18:31:01.989441+00:00", "trade", 8.685, 1.0]
["2026-09-17T18:31:03.092823+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:31:03.197842+00:00", "trade", 8.685, 500.0]
["2026-09-17T18:31:04.110756+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:31:04.110795+00:00", "trade", 8.68, 500.0]
["2026-09-17T18:31:04.110796+00:00", "trade", 8.68, 300.0]
["2026-09-17T18:31:04.110798+00:00", "trade", 8.68, 12.0]
["2026-09-17T18:31:04.110799+00:00", "trade", 8.68, 116.0]
["2026-09-17T18:31:04.110822+00:00", "trade", 8.68, 184.0]
["2026-09-17T18:31:04.110823+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:31:04.110825+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:31:04.110826+00:00", "trade", 8.68, 56.0]
["2026-09-17T18:31:04.110930+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:31:04.110939+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:31:04.110946+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:31:04.110952+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:31:04.110958+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:31:04.110965+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:31:04.110972+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:31:04.111038+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:31:04.111045+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:31:04.111052+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:31:04.111059+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:31:04.111077+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:31:04.111085+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:31:04.111098+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:31:04.111201+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:31:04.111201+00:00", "trade", 8.68, 60.0]
["2026-09-17T18:31:04.111201+00:00", "trade", 8.68, 40.0]
["2026-09-17T18:31:04.111201+00:00", "trade", 8.68, 80.0]
["2026-09-17T18:31:04.111228+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:31:04.111261+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:31:04.111275+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:31:04.111282+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:31:04.111296+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:31:04.111316+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:31:04.111363+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:31:04.111365+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:31:04.111372+00:00", "trade", 8.68, 300.0]
["2026-09-17T18:31:04.111376+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:31:04.111377+00:00", "trade", 8.68, 6.0]
["2026-09-17T18:31:04.111377+00:00", "trade", 8.68, 4.0]
["2026-09-17T18:31:04.111377+00:00", "trade", 8.68, 300.0]
["2026-09-17T18:31:04.111379+00:00", "trade", 8.68, 300.0]
["2026-09-17T18:31:04.111384+00:00", "trade", 8.68, 300.0]
["2026-09-17T18:31:04.111481+00:00", "trade", 8.68, 64.0]
["2026-09-17T18:31:04.111488+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:31:04.111491+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:31:04.111496+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:31:04.111511+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:31:04.111576+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:31:04.111650+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:31:04.111799+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:31:04.111806+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:31:04.111916+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:31:04.111948+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:31:04.111962+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:31:04.111984+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:31:04.111999+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:31:04.112011+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:31:04.112167+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:31:04.112187+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:31:04.112402+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:31:04.112445+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:31:04.112616+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:31:04.112737+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:31:04.113481+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:31:04.113918+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:31:04.118547+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:31:04.289595+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:31:04.397314+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:31:04.397679+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:31:04.713720+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:31:05.023968+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:31:05.239172+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:31:06.747819+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:31:06.810175+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:31:07.035708+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:31:10.543950+00:00", "trade", 8.67, 8.0]
["2026-09-17T18:31:10.755800+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:31:10.756258+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:31:12.860872+00:00", "trade", 8.675, 50.0]
["2026-09-17T18:31:13.608849+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:31:13.609301+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:31:14.120281+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:31:14.901545+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:31:14.901555+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:31:15.192399+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:31:15.192869+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:31:15.843746+00:00", "trade", 8.6483, 100.0]
["2026-09-17T18:31:15.987572+00:00", "trade", 8.6872, 15.0]
["2026-09-17T18:31:15.993617+00:00", "trade", 8.6872, 10.0]
["2026-09-17T18:31:15.998252+00:00", "trade", 8.6872, 10.0]
["2026-09-17T18:31:16.001957+00:00", "trade", 8.6872, 7.0]
["2026-09-17T18:31:16.005008+00:00", "trade", 8.6872, 3.0]
["2026-09-17T18:31:17.332835+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:31:18.902198+00:00", "trade", 8.6485, 5.0]
["2026-09-17T18:31:19.600281+00:00", "trade", 8.67, 2000.0]
["2026-09-17T18:31:19.601005+00:00", "trade", 8.67, 71.0]
["2026-09-17T18:31:19.601094+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:31:19.601357+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:31:19.601775+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:31:19.601795+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:31:19.601929+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:31:19.602115+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:31:19.602130+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:31:19.602143+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:31:19.602176+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:31:19.602377+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:31:19.602591+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:31:19.611034+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:31:19.611493+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:31:19.733290+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:31:21.124016+00:00", "trade", 8.6715, 14.0]
["2026-09-17T18:31:22.717325+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:31:22.949223+00:00", "trade", 8.675, 100.0]
["2026-09-17T18:31:22.950652+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:31:22.951113+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:31:24.137580+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:31:24.303484+00:00", "trade", 8.684, 1.0]
["2026-09-17T18:31:24.376020+00:00", "trade", 8.675, 900.0]
["2026-09-17T18:31:24.380552+00:00", "trade", 8.675, 900.0]
["2026-09-17T18:31:27.223482+00:00", "trade", 8.677, 1.0]
["2026-09-17T18:31:27.520147+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:31:30.252506+00:00", "trade", 8.68, 38.0]
["2026-09-17T18:31:30.252518+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:31:30.252892+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:31:30.252916+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:31:30.252969+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:31:30.252986+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:31:30.253353+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:31:30.253387+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:31:30.253395+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:31:30.254233+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:31:30.254747+00:00", "trade", 8.675, 100.0]
["2026-09-17T18:31:30.255430+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:31:30.313203+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:31:30.331545+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:31:30.331581+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:31:30.667738+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:31:30.668480+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:31:31.821734+00:00", "trade", 8.6799, 2000.0]
["2026-09-17T18:31:31.822442+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:31:31.822468+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:31:31.822881+00:00", "trade", 8.675, 200.0]
["2026-09-17T18:31:31.822881+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:31:31.822883+00:00", "trade", 8.675, 100.0]
["2026-09-17T18:31:31.822884+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:31:31.822888+00:00", "trade", 8.68, 38.0]
["2026-09-17T18:31:31.822888+00:00", "trade", 8.68, 11.0]
["2026-09-17T18:31:31.822958+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:31:31.822990+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:31:31.822997+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:31:31.823003+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:31:31.823011+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:31:31.823018+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:31:31.823036+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:31:31.823044+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:31:31.823050+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:31:31.823057+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:31:31.823064+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:31:31.823071+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:31:31.823077+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:31:31.823084+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:31:31.823135+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:31:31.823159+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:31:31.823174+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:31:31.823179+00:00", "trade", 8.68, 500.0]
["2026-09-17T18:31:31.823186+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:31:31.823187+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:31:31.823188+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:31:31.823208+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:31:31.823215+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:31:31.823234+00:00", "trade", 8.675, 200.0]
["2026-09-17T18:31:31.823236+00:00", "trade", 8.675, 100.0]
["2026-09-17T18:31:31.823236+00:00", "trade", 8.68, 200.0]
["2026-09-17T18:31:31.823236+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:31:31.823239+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:31:31.823241+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:31:31.823242+00:00", "trade", 8.68, 200.0]
["2026-09-17T18:31:31.823244+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:31:31.823245+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:31:31.823317+00:00", "trade", 8.675, 100.0]
["2026-09-17T18:31:31.823318+00:00", "trade", 8.675, 100.0]
["2026-09-17T18:31:31.823327+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:31:31.823331+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:31:31.823414+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:31:31.823431+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:31:31.823451+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:31:31.823512+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:31:31.823514+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:31:31.823517+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:31:31.823522+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:31:31.823568+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:31:31.823622+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:31:31.823694+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:31:31.823784+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:31:31.823868+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:31:31.823935+00:00", "trade", 8.68, 34.0]
["2026-09-17T18:31:31.823962+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:31:31.824030+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:31:31.824635+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:31:31.824681+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:31:31.825129+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:31:31.831322+00:00", "trade", 8.69, 10.0]
["2026-09-17T18:31:31.831339+00:00", "trade", 8.685, 36.0]
["2026-09-17T18:31:31.831341+00:00", "trade", 8.685, 100.0]
["2026-09-17T18:31:31.831342+00:00", "trade", 8.685, 200.0]
["2026-09-17T18:31:31.831343+00:00", "trade", 8.685, 64.0]
["2026-09-17T18:31:31.831644+00:00", "trade", 8.685, 236.0]
["2026-09-17T18:31:31.831765+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:31:31.831894+00:00", "trade", 8.685, 100.0]
["2026-09-17T18:31:31.831896+00:00", "trade", 8.685, 200.0]
["2026-09-17T18:31:31.831896+00:00", "trade", 8.685, 100.0]
["2026-09-17T18:31:31.831901+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:31:31.831974+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:31:31.832044+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:31:31.832291+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:31:31.832315+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:31:31.832355+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:31:31.832425+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:31:31.832477+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:31:31.832635+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:31:31.832727+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:31:31.832752+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:31:31.832780+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:31:31.832959+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:31:31.845124+00:00", "trade", 8.685, 100.0]
["2026-09-17T18:31:31.845804+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:31:31.845928+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:31:31.846148+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:31:31.846251+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:31:32.421405+00:00", "trade", 8.6784, 8.0]
["2026-09-17T18:31:32.656923+00:00", "trade", 8.6803, 4.0]
["2026-09-17T18:31:32.657280+00:00", "trade", 8.6803, 1.0]
["2026-09-17T18:31:32.913610+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:31:36.034112+00:00", "trade", 8.6805, 479.0]
["2026-09-17T18:31:40.961641+00:00", "trade", 8.685, 200.0]
["2026-09-17T18:31:40.962717+00:00", "trade", 8.6758, 200.0]
["2026-09-17T18:31:41.839523+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:31:42.422026+00:00", "trade", 8.685, 1.0]
["2026-09-17T18:31:43.441781+00:00", "trade", 8.6788, 1.0]
["2026-09-17T18:31:43.501018+00:00", "trade", 8.685, 1100.0]
["2026-09-17T18:31:43.547680+00:00", "trade", 8.6894, 116.0]
["2026-09-17T18:31:43.548050+00:00", "trade", 8.6894, 1.0]
["2026-09-17T18:31:44.004470+00:00", "trade", 8.6494, 29.0]
["2026-09-17T18:31:44.016193+00:00", "trade", 8.6587, 100.0]
["2026-09-17T18:31:44.145791+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:31:44.265750+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:31:45.205507+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:31:46.515183+00:00", "trade", 8.6875, 965.0]
["2026-09-17T18:31:48.522467+00:00", "trade", 8.685, 200.0]
["2026-09-17T18:31:48.523143+00:00", "trade", 8.685, 200.0]
["2026-09-17T18:31:48.523925+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:31:50.063195+00:00", "trade", 8.6899, 500.0]
["2026-09-17T18:31:50.832857+00:00", "trade", 8.685, 20.0]
["2026-09-17T18:31:50.833017+00:00", "trade", 8.69, 500.0]
["2026-09-17T18:31:50.833019+00:00", "trade", 8.69, 15.0]
["2026-09-17T18:31:50.833022+00:00", "trade", 8.69, 100.0]
["2026-09-17T18:31:50.833074+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:31:50.833081+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:31:50.833088+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:31:50.833202+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:31:50.833209+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:31:50.833216+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:31:50.833223+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:31:50.833230+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:31:50.833237+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:31:50.833244+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:31:50.833274+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:31:50.833281+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:31:50.833287+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:31:50.833294+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:31:50.833301+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:31:50.833312+00:00", "trade", 8.685, 100.0]
["2026-09-17T18:31:50.833313+00:00", "trade", 8.69, 100.0]
["2026-09-17T18:31:50.833315+00:00", "trade", 8.69, 100.0]
["2026-09-17T18:31:50.833316+00:00", "trade", 8.69, 200.0]
["2026-09-17T18:31:50.833317+00:00", "trade", 8.69, 100.0]
["2026-09-17T18:31:50.833318+00:00", "trade", 8.69, 200.0]
["2026-09-17T18:31:50.833326+00:00", "trade", 8.69, 100.0]
["2026-09-17T18:31:50.833355+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:31:50.833403+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:31:50.833441+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:31:50.833499+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:31:50.833505+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:31:50.833539+00:00", "trade", 8.7, 1.0]
["2026-09-17T18:31:50.833540+00:00", "trade", 8.7, 500.0]
["2026-09-17T18:31:50.833540+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:31:50.833542+00:00", "trade", 8.7, 30.0]
["2026-09-17T18:31:50.833543+00:00", "trade", 8.7, 5.0]
["2026-09-17T18:31:50.833546+00:00", "trade", 8.7, 300.0]
["2026-09-17T18:31:50.833548+00:00", "trade", 8.7, 200.0]
["2026-09-17T18:31:50.833550+00:00", "trade", 8.7, 6.0]
["2026-09-17T18:31:50.833551+00:00", "trade", 8.7, 830.0]
["2026-09-17T18:31:50.833553+00:00", "trade", 8.7, 300.0]
["2026-09-17T18:31:50.833556+00:00", "trade", 8.7, 2200.0]
["2026-09-17T18:31:50.833556+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:31:50.833558+00:00", "trade", 8.7, 51.0]
["2026-09-17T18:31:50.833602+00:00", "trade", 8.69, 100.0]
["2026-09-17T18:31:50.833603+00:00", "trade", 8.69, 100.0]
["2026-09-17T18:31:50.833603+00:00", "trade", 8.69, 100.0]
["2026-09-17T18:31:50.833604+00:00", "trade", 8.69, 300.0]
["2026-09-17T18:31:50.833604+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:31:50.833605+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:31:50.833629+00:00", "trade", 8.7, 15.0]
["2026-09-17T18:31:50.833629+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:31:50.833642+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:31:50.833648+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:31:50.833649+00:00", "trade", 8.69, 100.0]
["2026-09-17T18:31:50.833655+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:31:50.833656+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:31:50.833658+00:00", "trade", 8.7, 1032.0]
["2026-09-17T18:31:50.833660+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:31:50.833666+00:00", "trade", 8.7, 50.0]
["2026-09-17T18:31:50.833667+00:00", "trade", 8.69, 400.0]
["2026-09-17T18:31:50.833668+00:00", "trade", 8.7, 4227.0]
["2026-09-17T18:31:50.833668+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:31:50.833669+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:31:50.833670+00:00", "trade", 8.69, 100.0]
["2026-09-17T18:31:50.833674+00:00", "trade", 8.7, 600.0]
["2026-09-17T18:31:50.833675+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:31:50.833679+00:00", "trade", 8.7, 200.0]
["2026-09-17T18:31:50.833681+00:00", "trade", 8.7, 6976.0]
["2026-09-17T18:31:50.833682+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:31:50.833687+00:00", "trade", 8.7, 15.0]
["2026-09-17T18:31:50.833687+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:31:50.833688+00:00", "trade", 8.695, 51.0]
["2026-09-17T18:31:50.833694+00:00", "trade", 8.7, 12.0]
["2026-09-17T18:31:50.833695+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:31:50.833699+00:00", "trade", 8.7, 600.0]
["2026-09-17T18:31:50.833700+00:00", "trade", 8.7, 200.0]
["2026-09-17T18:31:50.833702+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:31:50.833708+00:00", "trade", 8.7, 200.0]
["2026-09-17T18:31:50.833709+00:00", "trade", 8.7, 400.0]
["2026-09-17T18:31:50.833709+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:31:50.833717+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:31:50.833724+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:31:50.833731+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:31:50.833735+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:31:50.833737+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:31:50.833744+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:31:50.833751+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:31:50.833757+00:00", "trade", 8.7, 500.0]
["2026-09-17T18:31:50.833757+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:31:50.833757+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:31:50.833764+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:31:50.833771+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:31:50.833779+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:31:50.833786+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:31:50.833792+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:31:50.833795+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:31:50.833799+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:31:50.833807+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:31:50.833814+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:31:50.833814+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:31:50.833821+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:31:50.833870+00:00", "trade", 8.7, 15.0]
["2026-09-17T18:31:50.833901+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:31:50.833908+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:31:50.833923+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:31:50.833939+00:00", "trade", 8.7, 218.0]
["2026-09-17T18:31:50.833961+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:31:50.833968+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:31:50.833976+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:31:50.833984+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:31:50.834020+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:31:50.834020+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:31:50.834038+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:31:50.834050+00:00", "trade", 8.7, 400.0]
["2026-09-17T18:31:50.834052+00:00", "trade", 8.7, 50.0]
["2026-09-17T18:31:50.834052+00:00", "trade", 8.7, 700.0]
["2026-09-17T18:31:50.834053+00:00", "trade", 8.7, 200.0]
["2026-09-17T18:31:50.834055+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:31:50.834057+00:00", "trade", 8.7, 700.0]
["2026-09-17T18:31:50.834061+00:00", "trade", 8.7, 200.0]
["2026-09-17T18:31:50.834061+00:00", "trade", 8.7, 200.0]
["2026-09-17T18:31:50.834061+00:00", "trade", 8.7, 300.0]
["2026-09-17T18:31:50.834062+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:31:50.834063+00:00", "trade", 8.7, 1100.0]
["2026-09-17T18:31:50.834082+00:00", "trade", 8.695, 100.0]
["2026-09-17T18:31:50.834084+00:00", "trade", 8.695, 407.0]
["2026-09-17T18:31:50.834084+00:00", "trade", 8.695, 100.0]
["2026-09-17T18:31:50.834120+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:31:50.834136+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:31:50.834270+00:00", "trade", 8.7, 200.0]
["2026-09-17T18:31:50.834289+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:31:50.834291+00:00", "trade", 8.7, 700.0]
["2026-09-17T18:31:50.834460+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:31:50.834468+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:31:50.834518+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:31:50.834627+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:31:50.834701+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:31:50.834719+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:31:50.834755+00:00", "trade", 8.7, 1.0]
["2026-09-17T18:31:50.834760+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:31:50.835407+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:31:50.835987+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:31:50.836412+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:31:50.840794+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:31:50.841236+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:31:50.844498+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:31:50.844611+00:00", "trade", 8.71, 6.0]
["2026-09-17T18:31:50.844983+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:31:50.845031+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:31:50.845051+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:31:50.845102+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:31:50.845930+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:31:50.846392+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:31:50.855616+00:00", "trade", 8.705, 100.0]
["2026-09-17T18:31:50.856006+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:31:50.856016+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:31:50.856359+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:31:50.856385+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:31:50.856746+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:31:50.862683+00:00", "trade", 8.705, 100.0]
["2026-09-17T18:31:50.862685+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:31:50.862686+00:00", "trade", 8.71, 12.0]
["2026-09-17T18:31:50.862687+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:31:50.862690+00:00", "trade", 8.71, 400.0]
["2026-09-17T18:31:50.862731+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:31:50.862738+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:31:50.862745+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:31:50.862806+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:31:50.862814+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:31:50.862821+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:31:50.862835+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:31:50.863086+00:00", "trade", 8.71, 191.0]
["2026-09-17T18:31:50.863121+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:31:50.863134+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:31:50.863190+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:31:50.863202+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:31:50.863230+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:31:50.863294+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:31:50.863307+00:00", "trade", 8.71, 9.0]
["2026-09-17T18:31:50.863320+00:00", "trade", 8.705, 100.0]
["2026-09-17T18:31:50.863323+00:00", "trade", 8.71, 50.0]
["2026-09-17T18:31:50.863323+00:00", "trade", 8.71, 50.0]
["2026-09-17T18:31:50.863323+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:31:50.863323+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:31:50.863326+00:00", "trade", 8.71, 200.0]
["2026-09-17T18:31:50.863396+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:31:50.863435+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:31:50.863458+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:31:50.863522+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:31:50.863580+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:31:50.863596+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:31:50.863624+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:31:50.863633+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:31:50.863655+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:31:50.863678+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:31:50.863697+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:31:50.863704+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:31:50.863714+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:31:50.863767+00:00", "trade", 8.71, 200.0]
["2026-09-17T18:31:50.863781+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:31:50.863783+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:31:50.863786+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:31:50.863813+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:31:50.863833+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:31:50.863846+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:31:50.863894+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:31:50.863917+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:31:50.864023+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:31:50.864059+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:31:50.864074+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:31:50.864076+00:00", "trade", 8.71, 56.0]
["2026-09-17T18:31:50.864135+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:31:50.864170+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:31:50.864218+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:31:50.864226+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:31:50.864239+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:31:50.864250+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:31:50.864257+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:31:50.865194+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:31:50.865201+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:31:50.865438+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:31:50.865571+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:31:50.865885+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:31:50.870843+00:00", "trade", 8.715, 331.0]
["2026-09-17T18:31:50.870866+00:00", "trade", 8.715, 100.0]
["2026-09-17T18:31:50.871305+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:31:50.871683+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:31:50.871770+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:31:50.872012+00:00", "trade", 8.715, 331.0]
["2026-09-17T18:31:50.875553+00:00", "trade", 8.71, 77.0]
["2026-09-17T18:31:50.936492+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:31:50.936784+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:31:50.936915+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:31:50.936934+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:31:50.937176+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:31:50.968728+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:31:50.968743+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:31:50.983566+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:31:51.033973+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:31:51.034423+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:31:51.372186+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:31:51.632447+00:00", "trade", 8.7177, 300.0]
["2026-09-17T18:31:51.708697+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:31:51.708724+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:31:51.841370+00:00", "trade", 8.715, 1000.0]
["2026-09-17T18:31:51.841764+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:31:51.842363+00:00", "trade", 8.72, 1.0]
["2026-09-17T18:31:52.239452+00:00", "trade", 8.71, 5.0]
["2026-09-17T18:31:52.458362+00:00", "trade", 8.7199, 12.0]
["2026-09-17T18:31:53.207766+00:00", "trade", 8.6873, 9.0]
["2026-09-17T18:31:53.801937+00:00", "trade", 8.694, 1.0]
["2026-09-17T18:31:55.321965+00:00", "trade", 8.71, 600.0]
["2026-09-17T18:31:55.322249+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:31:55.322731+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:31:55.378461+00:00", "trade", 8.6942, 16.0]
["2026-09-17T18:31:55.378524+00:00", "trade", 8.6942, 8.0]
["2026-09-17T18:31:55.847347+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:31:55.847391+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:31:55.847825+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:31:55.917220+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:31:57.381058+00:00", "trade", 8.6942, 2.0]
["2026-09-17T18:31:57.878021+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:31:57.878031+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:31:57.888500+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:31:58.827309+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:31:58.827887+00:00", "trade", 8.71, 15.0]
["2026-09-17T18:31:58.827889+00:00", "trade", 8.71, 200.0]
["2026-09-17T18:31:58.827890+00:00", "trade", 8.71, 14.0]
["2026-09-17T18:31:58.827891+00:00", "trade", 8.71, 50.0]
["2026-09-17T18:31:58.827894+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:31:58.827914+00:00", "trade", 8.71, 500.0]
["2026-09-17T18:31:58.827922+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:31:58.827996+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:31:58.828038+00:00", "trade", 8.71, 2.0]
["2026-09-17T18:31:58.828046+00:00", "trade", 8.71, 5.0]
["2026-09-17T18:31:58.828047+00:00", "trade", 8.71, 2.0]
["2026-09-17T18:31:58.828062+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:31:58.828091+00:00", "trade", 8.71, 24.0]
["2026-09-17T18:31:58.828092+00:00", "trade", 8.71, 23.0]
["2026-09-17T18:31:58.828093+00:00", "trade", 8.71, 23.0]
["2026-09-17T18:31:58.828163+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:31:58.828172+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:31:58.828179+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:31:58.828186+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:31:58.828192+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:31:58.828199+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:31:58.828212+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:31:58.828219+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:31:58.828225+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:31:58.828233+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:31:58.828238+00:00", "trade", 8.71, 200.0]
["2026-09-17T18:31:58.828239+00:00", "trade", 8.71, 200.0]
["2026-09-17T18:31:58.828240+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:31:58.828240+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:31:58.828247+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:31:58.828528+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:31:58.828558+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:31:58.828610+00:00", "trade", 8.71, 2.0]
["2026-09-17T18:31:58.828622+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:31:58.828701+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:31:58.828714+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:31:58.828724+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:31:58.828819+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:31:58.828828+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:31:58.828847+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:31:58.828892+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:31:58.828907+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:31:58.828917+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:31:58.828931+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:31:58.828980+00:00", "trade", 8.705, 2.0]
["2026-09-17T18:31:58.828993+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:31:58.829439+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:31:58.829936+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:31:58.829948+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:31:58.830033+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:31:58.848859+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:31:58.849314+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:31:58.850286+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:31:58.860657+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:31:58.907405+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:31:59.094936+00:00", "trade", 8.6926, 8.0]
["2026-09-17T18:32:00.070884+00:00", "trade", 8.7091, 3000.0]
["2026-09-17T18:32:00.071568+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:32:00.071619+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:32:00.071635+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:32:00.071671+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:32:00.071790+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:32:00.072057+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:32:00.072066+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:32:00.368626+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:32:01.110648+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:32:01.112051+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:32:01.530445+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:32:01.530469+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:32:01.530900+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:32:01.531446+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:32:01.532713+00:00", "trade", 8.705, 6.0]
["2026-09-17T18:32:01.833411+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:32:01.952374+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:32:01.952384+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:32:01.952410+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:32:03.173574+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:32:03.174017+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:32:03.365859+00:00", "trade", 8.7099, 500.0]
["2026-09-17T18:32:03.366567+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:32:03.382668+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:32:03.831091+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:32:04.589743+00:00", "trade", 8.705, 1.0]
["2026-09-17T18:32:05.201570+00:00", "trade", 8.7099, 1000.0]
["2026-09-17T18:32:05.202946+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:32:05.960019+00:00", "trade", 8.6939, 2.0]
["2026-09-17T18:32:05.960850+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:32:06.562487+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:32:11.967184+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:32:14.337407+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:32:16.419156+00:00", "trade", 8.6807, 1.0]
["2026-09-17T18:32:17.083154+00:00", "trade", 8.705, 300.0]
["2026-09-17T18:32:17.083564+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:32:17.083700+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:32:17.087392+00:00", "trade", 8.71, 2.0]
["2026-09-17T18:32:17.087831+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:32:17.106335+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:32:17.262438+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:32:18.050097+00:00", "trade", 8.6947, 1.0]
["2026-09-17T18:32:18.050939+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:32:18.469138+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:32:20.355133+00:00", "trade", 8.7001, 81.0]
["2026-09-17T18:32:20.357588+00:00", "trade", 8.705, 1.0]
["2026-09-17T18:32:20.359905+00:00", "trade", 8.7061, 1.0]
["2026-09-17T18:32:20.541485+00:00", "trade", 8.705, 100.0]
["2026-09-17T18:32:21.474215+00:00", "trade", 8.705, 100.0]
["2026-09-17T18:32:21.475238+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:32:21.475698+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:32:21.539728+00:00", "trade", 8.705, 1140.0]
["2026-09-17T18:32:21.540511+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:32:24.532706+00:00", "trade", 8.71, 230.0]
["2026-09-17T18:32:24.659494+00:00", "trade", 8.6955, 22.0]
["2026-09-17T18:32:25.111395+00:00", "trade", 8.7099, 100.0]
["2026-09-17T18:32:25.423788+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:32:26.121613+00:00", "trade", 8.7099, 1776.0]
["2026-09-17T18:32:27.522850+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:32:27.677983+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:32:29.145796+00:00", "trade", 8.7095, 300.0]
["2026-09-17T18:32:29.146509+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:32:29.159843+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:32:29.340870+00:00", "trade", 8.705, 100.0]
["2026-09-17T18:32:29.341838+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:32:29.341901+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:32:33.110137+00:00", "trade", 8.705, 32.0]
["2026-09-17T18:32:33.110940+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:32:34.767617+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:32:34.979466+00:00", "trade", 8.7099, 14.0]
["2026-09-17T18:32:34.984341+00:00", "trade", 8.7, 1.0]
["2026-09-17T18:32:35.140952+00:00", "trade", 8.705, 100.0]
["2026-09-17T18:32:37.103162+00:00", "trade", 8.6837, 100.0]
["2026-09-17T18:32:37.243085+00:00", "trade", 8.705, 120.0]
["2026-09-17T18:32:37.336712+00:00", "trade", 8.7099, 10.0]
["2026-09-17T18:32:38.675916+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:32:39.153842+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:32:39.156275+00:00", "trade", 8.705, 1.0]
["2026-09-17T18:32:39.157372+00:00", "trade", 8.705, 16.0]
["2026-09-17T18:32:39.158229+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:32:39.158453+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:32:39.158673+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:32:39.158688+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:32:39.159141+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:32:39.159591+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:32:39.260411+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:32:40.380258+00:00", "trade", 8.7, 200.0]
["2026-09-17T18:32:40.444899+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:32:41.180683+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:32:41.181144+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:32:41.539858+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:32:41.539883+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:32:41.540318+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:32:42.035825+00:00", "trade", 8.705, 23.0]
["2026-09-17T18:32:42.036875+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:32:42.037343+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:32:42.468730+00:00", "trade", 8.705, 100.0]
["2026-09-17T18:32:42.469185+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:32:43.036923+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:32:43.037376+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:32:43.840969+00:00", "trade", 8.705, 60.0]
["2026-09-17T18:32:45.051092+00:00", "trade", 8.6967, 16.0]
["2026-09-17T18:32:45.162738+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:32:45.163561+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:32:47.546836+00:00", "trade", 8.7024, 4.0]
["2026-09-17T18:32:48.202434+00:00", "trade", 8.7098, 19.0]
["2026-09-17T18:32:51.588631+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:32:51.589086+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:32:51.933413+00:00", "trade", 8.7076, 2.0]
["2026-09-17T18:32:51.933429+00:00", "trade", 8.7076, 1.0]
["2026-09-17T18:32:53.263230+00:00", "trade", 8.6969, 1.0]
["2026-09-17T18:32:53.518705+00:00", "trade", 8.6969, 1.0]
["2026-09-17T18:32:54.868802+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:32:55.388160+00:00", "trade", 8.7084, 1.0]
["2026-09-17T18:32:55.408013+00:00", "trade", 8.7084, 6.0]
["2026-09-17T18:32:56.424427+00:00", "trade", 8.6586, 25.0]
["2026-09-17T18:32:57.305055+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:32:57.305515+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:32:58.047558+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:32:58.215570+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:32:58.675341+00:00", "trade", 8.6586, 18.0]
["2026-09-17T18:32:59.647028+00:00", "trade", 8.6586, 100.0]
["2026-09-17T18:32:59.649624+00:00", "trade", 8.6586, 17.0]
["2026-09-17T18:32:59.652482+00:00", "trade", 8.6586, 19.0]
["2026-09-17T18:32:59.664067+00:00", "trade", 8.7017, 1000.0]
["2026-09-17T18:33:00.597694+00:00", "trade", 8.705, 60.0]
["2026-09-17T18:33:00.597991+00:00", "trade", 8.7, 400.0]
["2026-09-17T18:33:00.597994+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:33:00.597995+00:00", "trade", 8.7, 14.0]
["2026-09-17T18:33:00.597996+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:33:00.598016+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:33:00.598017+00:00", "trade", 8.7, 1.0]
["2026-09-17T18:33:00.598073+00:00", "trade", 8.7, 200.0]
["2026-09-17T18:33:00.598077+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:33:00.598078+00:00", "trade", 8.7, 6.0]
["2026-09-17T18:33:00.598078+00:00", "trade", 8.7, 500.0]
["2026-09-17T18:33:00.598079+00:00", "trade", 8.7, 140.0]
["2026-09-17T18:33:00.598081+00:00", "trade", 8.7, 2000.0]
["2026-09-17T18:33:00.598082+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:33:00.598083+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:33:00.598092+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:33:00.598093+00:00", "trade", 8.7, 60.0]
["2026-09-17T18:33:00.598093+00:00", "trade", 8.7, 11.0]
["2026-09-17T18:33:00.598093+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:33:00.598105+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:33:00.598125+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:33:00.598132+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:33:00.598138+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:33:00.598146+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:33:00.598152+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:33:00.598158+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:33:00.598165+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:33:00.598187+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:33:00.598194+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:33:00.598201+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:33:00.598208+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:33:00.598214+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:33:00.598222+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:33:00.598230+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:33:00.598237+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:33:00.598243+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:33:00.598245+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:33:00.598267+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:33:00.598274+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:33:00.598296+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:33:00.598302+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:33:00.598309+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:33:00.598346+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:33:00.598380+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:33:00.598390+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:33:00.598392+00:00", "trade", 8.7, 300.0]
["2026-09-17T18:33:00.598394+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:33:00.598394+00:00", "trade", 8.7, 300.0]
["2026-09-17T18:33:00.598395+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:33:00.598404+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:33:00.598405+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:33:00.598405+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:33:00.598409+00:00", "trade", 8.7, 1.0]
["2026-09-17T18:33:00.598516+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:33:00.598527+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:00.598555+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:00.598572+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:33:00.598574+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:33:00.598580+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:00.598666+00:00", "trade", 8.7, 39.0]
["2026-09-17T18:33:00.598735+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:00.598776+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:00.598804+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:00.598811+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:00.598822+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:00.598938+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:00.599044+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:00.599128+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:00.599160+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:00.599183+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:00.599272+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:00.599575+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:00.599733+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:00.600523+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:00.600672+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:00.600704+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:00.601109+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:00.601271+00:00", "trade", 8.695, 8.0]
["2026-09-17T18:33:00.601616+00:00", "trade", 8.695, 7.0]
["2026-09-17T18:33:00.603156+00:00", "trade", 8.695, 100.0]
["2026-09-17T18:33:00.608535+00:00", "trade", 8.69, 6.0]
["2026-09-17T18:33:00.608536+00:00", "trade", 8.69, 12.0]
["2026-09-17T18:33:00.608663+00:00", "quote", 8.68, 8.7]
["2026-09-17T18:33:00.608673+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:33:00.608680+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:33:00.608705+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:33:00.608856+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:33:00.608918+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:33:00.608942+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:33:00.608949+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:33:00.608956+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:33:00.608983+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:33:00.609057+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:33:00.609064+00:00", "trade", 8.69, 6.0]
["2026-09-17T18:33:00.609123+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:33:00.609137+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:33:00.609156+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:33:00.609184+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:33:00.609316+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:33:00.609378+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:33:00.609958+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:33:00.610042+00:00", "trade", 8.69, 100.0]
["2026-09-17T18:33:00.610043+00:00", "trade", 8.69, 100.0]
["2026-09-17T18:33:00.610066+00:00", "trade", 8.69, 59.0]
["2026-09-17T18:33:00.610092+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:33:00.610099+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:33:00.610106+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:33:00.610112+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:33:00.610119+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:33:00.610126+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:33:00.610463+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:00.610519+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:00.610708+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:00.610712+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:00.610784+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:00.610818+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:00.610889+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:00.610912+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:00.610920+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:00.610937+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:00.610961+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:00.610974+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:00.612129+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:00.612143+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:00.618610+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:00.691806+00:00", "trade", 8.695, 100.0]
["2026-09-17T18:33:00.718775+00:00", "trade", 8.695, 300.0]
["2026-09-17T18:33:01.001101+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:01.001550+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:01.199061+00:00", "trade", 8.695, 100.0]
["2026-09-17T18:33:01.692482+00:00", "trade", 8.695, 500.0]
["2026-09-17T18:33:01.828066+00:00", "trade", 8.695, 500.0]
["2026-09-17T18:33:01.829717+00:00", "trade", 8.6925, 500.0]
["2026-09-17T18:33:01.829800+00:00", "trade", 8.69, 57.0]
["2026-09-17T18:33:01.829877+00:00", "trade", 8.69, 77.0]
["2026-09-17T18:33:01.829947+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:01.829957+00:00", "trade", 8.69, 300.0]
["2026-09-17T18:33:01.829957+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:01.830034+00:00", "trade", 8.69, 400.0]
["2026-09-17T18:33:01.830136+00:00", "trade", 8.69, 1900.0]
["2026-09-17T18:33:01.830214+00:00", "trade", 8.69, 408.0]
["2026-09-17T18:33:01.830373+00:00", "trade", 8.695, 100.0]
["2026-09-17T18:33:01.830412+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:01.830507+00:00", "trade", 8.695, 400.0]
["2026-09-17T18:33:01.830585+00:00", "trade", 8.695, 100.0]
["2026-09-17T18:33:01.830738+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:01.830871+00:00", "trade", 8.695, 183.0]
["2026-09-17T18:33:01.830878+00:00", "trade", 8.695, 180.0]
["2026-09-17T18:33:01.830903+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:01.830966+00:00", "trade", 8.69, 400.0]
["2026-09-17T18:33:01.830972+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:01.831800+00:00", "trade", 8.69, 200.0]
["2026-09-17T18:33:01.833692+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:01.836143+00:00", "trade", 8.695, 100.0]
["2026-09-17T18:33:01.836145+00:00", "trade", 8.69, 400.0]
["2026-09-17T18:33:01.836325+00:00", "trade", 8.69, 24.0]
["2026-09-17T18:33:01.836329+00:00", "trade", 8.69, 14.0]
["2026-09-17T18:33:01.836330+00:00", "trade", 8.69, 62.0]
["2026-09-17T18:33:01.836463+00:00", "trade", 8.69, 6.0]
["2026-09-17T18:33:01.836507+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:01.836689+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:01.836696+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:01.836711+00:00", "trade", 8.69, 80.0]
["2026-09-17T18:33:01.836750+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:01.836783+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:01.836796+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:01.836829+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:01.836830+00:00", "trade", 8.69, 94.0]
["2026-09-17T18:33:01.836840+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:01.836850+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:01.836892+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:01.837090+00:00", "trade", 8.69, 6.0]
["2026-09-17T18:33:01.837346+00:00", "trade", 8.69, 300.0]
["2026-09-17T18:33:01.837347+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:01.837384+00:00", "trade", 8.69, 100.0]
["2026-09-17T18:33:01.837392+00:00", "trade", 8.69, 100.0]
["2026-09-17T18:33:01.837441+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:01.837476+00:00", "trade", 8.69, 7.0]
["2026-09-17T18:33:01.837486+00:00", "trade", 8.69, 13.0]
["2026-09-17T18:33:01.837648+00:00", "trade", 8.69, 300.0]
["2026-09-17T18:33:01.837692+00:00", "trade", 8.69, 300.0]
["2026-09-17T18:33:01.837725+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:01.837758+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:01.837828+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:01.837877+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:01.837993+00:00", "trade", 8.69, 12.0]
["2026-09-17T18:33:01.838044+00:00", "trade", 8.69, 88.0]
["2026-09-17T18:33:01.838046+00:00", "trade", 8.69, 12.0]
["2026-09-17T18:33:01.838322+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:01.838357+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:01.838365+00:00", "trade", 8.69, 80.0]
["2026-09-17T18:33:01.838375+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:01.838396+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:01.838680+00:00", "trade", 8.69, 1600.0]
["2026-09-17T18:33:01.838723+00:00", "trade", 8.69, 200.0]
["2026-09-17T18:33:01.838759+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:01.838839+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:01.838851+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:01.838854+00:00", "trade", 8.69, 100.0]
["2026-09-17T18:33:01.838933+00:00", "trade", 8.69, 200.0]
["2026-09-17T18:33:01.839173+00:00", "trade", 8.69, 80.0]
["2026-09-17T18:33:01.839352+00:00", "trade", 8.69, 200.0]
["2026-09-17T18:33:01.839355+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:01.839396+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:01.839435+00:00", "trade", 8.69, 100.0]
["2026-09-17T18:33:01.839448+00:00", "trade", 8.69, 100.0]
["2026-09-17T18:33:01.839468+00:00", "trade", 8.69, 100.0]
["2026-09-17T18:33:01.839502+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:01.839673+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:01.839767+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:01.839814+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:01.839887+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:01.839922+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:01.840320+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:01.840782+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:01.840805+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:01.843298+00:00", "trade", 8.69, 20.0]
["2026-09-17T18:33:01.846486+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:01.846948+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:01.851905+00:00", "trade", 8.69, 100.0]
["2026-09-17T18:33:01.852203+00:00", "trade", 8.695, 500.0]
["2026-09-17T18:33:01.852302+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:01.852383+00:00", "trade", 8.69, 100.0]
["2026-09-17T18:33:01.852391+00:00", "trade", 8.69, 100.0]
["2026-09-17T18:33:01.852393+00:00", "trade", 8.69, 100.0]
["2026-09-17T18:33:01.852463+00:00", "trade", 8.69, 253.0]
["2026-09-17T18:33:01.852527+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:01.852554+00:00", "trade", 8.69, 12.0]
["2026-09-17T18:33:01.852603+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:01.852623+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:01.852625+00:00", "trade", 8.69, 200.0]
["2026-09-17T18:33:01.852643+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:01.852654+00:00", "trade", 8.69, 400.0]
["2026-09-17T18:33:01.852699+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:01.852701+00:00", "trade", 8.69, 300.0]
["2026-09-17T18:33:01.852701+00:00", "trade", 8.69, 100.0]
["2026-09-17T18:33:01.852794+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:01.853081+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:01.853213+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:01.853214+00:00", "trade", 8.69, 200.0]
["2026-09-17T18:33:01.853326+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:01.853349+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:01.853671+00:00", "trade", 8.69, 200.0]
["2026-09-17T18:33:01.853835+00:00", "trade", 8.69, 200.0]
["2026-09-17T18:33:01.853969+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:01.854038+00:00", "trade", 8.69, 200.0]
["2026-09-17T18:33:01.854131+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:01.854144+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:01.859450+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:01.859474+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:01.859702+00:00", "trade", 8.69, 200.0]
["2026-09-17T18:33:01.859729+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:01.860108+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:01.860366+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:01.860389+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:01.860430+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:01.860705+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:01.860877+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:01.861190+00:00", "trade", 8.695, 100.0]
["2026-09-17T18:33:01.861191+00:00", "trade", 8.69, 41.0]
["2026-09-17T18:33:01.861192+00:00", "trade", 8.69, 500.0]
["2026-09-17T18:33:01.861192+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:01.861194+00:00", "trade", 8.69, 100.0]
["2026-09-17T18:33:01.861197+00:00", "trade", 8.69, 359.0]
["2026-09-17T18:33:01.861199+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:01.861335+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:01.861528+00:00", "trade", 8.69, 41.0]
["2026-09-17T18:33:01.861614+00:00", "trade", 8.69, 100.0]
["2026-09-17T18:33:01.861729+00:00", "trade", 8.69, 40.0]
["2026-09-17T18:33:01.861886+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:01.861989+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:01.862075+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:01.862103+00:00", "trade", 8.69, 200.0]
["2026-09-17T18:33:01.862125+00:00", "trade", 8.69, 200.0]
["2026-09-17T18:33:01.862159+00:00", "trade", 8.69, 12.0]
["2026-09-17T18:33:01.862182+00:00", "trade", 8.69, 300.0]
["2026-09-17T18:33:01.862182+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:01.862183+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:01.862209+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:01.862312+00:00", "trade", 8.69, 200.0]
["2026-09-17T18:33:01.862338+00:00", "trade", 8.69, 200.0]
["2026-09-17T18:33:01.862552+00:00", "trade", 8.69, 200.0]
["2026-09-17T18:33:01.862771+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:01.862815+00:00", "trade", 8.69, 200.0]
["2026-09-17T18:33:01.863178+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:01.863656+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:01.864108+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:01.870012+00:00", "trade", 8.69, 88.0]
["2026-09-17T18:33:01.870013+00:00", "trade", 8.69, 495.0]
["2026-09-17T18:33:01.870014+00:00", "trade", 8.69, 217.0]
["2026-09-17T18:33:01.870318+00:00", "trade", 8.69, 4.0]
["2026-09-17T18:33:01.870446+00:00", "trade", 8.69, 100.0]
["2026-09-17T18:33:01.870513+00:00", "trade", 8.695, 500.0]
["2026-09-17T18:33:01.870684+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:01.870697+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:01.870704+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:01.870711+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:01.870718+00:00", "trade", 8.69, 12.0]
["2026-09-17T18:33:01.870733+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:01.870833+00:00", "trade", 8.69, 200.0]
["2026-09-17T18:33:01.870864+00:00", "trade", 8.69, 200.0]
["2026-09-17T18:33:01.870879+00:00", "trade", 8.69, 300.0]
["2026-09-17T18:33:01.870879+00:00", "trade", 8.69, 300.0]
["2026-09-17T18:33:01.871010+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:01.871017+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:01.871059+00:00", "trade", 8.69, 200.0]
["2026-09-17T18:33:01.871077+00:00", "trade", 8.69, 200.0]
["2026-09-17T18:33:01.871245+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:01.871293+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:01.871472+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:01.871673+00:00", "trade", 8.69, 200.0]
["2026-09-17T18:33:01.871695+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:01.871819+00:00", "trade", 8.69, 100.0]
["2026-09-17T18:33:01.871939+00:00", "trade", 8.69, 200.0]
["2026-09-17T18:33:01.872141+00:00", "trade", 8.69, 200.0]
["2026-09-17T18:33:01.872226+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:01.872761+00:00", "trade", 8.695, 230.0]
["2026-09-17T18:33:01.879821+00:00", "trade", 8.69, 5397.0]
["2026-09-17T18:33:01.915738+00:00", "trade", 8.695, 20.0]
["2026-09-17T18:33:01.921705+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:02.106548+00:00", "trade", 8.692, 38.0]
["2026-09-17T18:33:02.106709+00:00", "trade", 8.691, 300.0]
["2026-09-17T18:33:02.106734+00:00", "trade", 8.691, 200.0]
["2026-09-17T18:33:02.106761+00:00", "trade", 8.692, 200.0]
["2026-09-17T18:33:02.106786+00:00", "trade", 8.693, 4.0]
["2026-09-17T18:33:02.106815+00:00", "trade", 8.692, 800.0]
["2026-09-17T18:33:02.108264+00:00", "trade", 8.692, 200.0]
["2026-09-17T18:33:02.108291+00:00", "trade", 8.693, 300.0]
["2026-09-17T18:33:02.108317+00:00", "trade", 8.693, 200.0]
["2026-09-17T18:33:02.574593+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:02.574770+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:02.753359+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:02.753475+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:02.988434+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:02.991328+00:00", "trade", 8.7, 33.0]
["2026-09-17T18:33:02.991470+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:02.991529+00:00", "trade", 8.695, 21.0]
["2026-09-17T18:33:02.991540+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:02.991547+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:02.991562+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:02.991570+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:02.991579+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:02.991590+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:02.991627+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:02.991747+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:02.991755+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:02.991989+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:02.997123+00:00", "trade", 8.695, 100.0]
["2026-09-17T18:33:02.998154+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:03.053114+00:00", "trade", 8.695, 100.0]
["2026-09-17T18:33:03.133028+00:00", "trade", 8.695, 100.0]
["2026-09-17T18:33:04.158086+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:04.211971+00:00", "trade", 8.6944, 8.0]
["2026-09-17T18:33:05.038635+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:06.112489+00:00", "trade", 8.6959, 1.0]
["2026-09-17T18:33:06.575643+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:06.576109+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:06.576116+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:06.576145+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:08.655914+00:00", "trade", 8.6952, 500.0]
["2026-09-17T18:33:08.815496+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:09.386114+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:09.386569+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:10.546621+00:00", "trade", 8.6959, 9.0]
["2026-09-17T18:33:10.613903+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:10.614363+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:10.614807+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:10.614824+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:12.591954+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:14.105857+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:14.769884+00:00", "trade", 8.6986, 339.0]
["2026-09-17T18:33:14.834191+00:00", "trade", 8.695, 100.0]
["2026-09-17T18:33:17.533065+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:17.660114+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:18.393170+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:18.393231+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:18.393634+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:18.618489+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:18.623619+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:18.624551+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:18.809435+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:19.441345+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:19.441642+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:19.462126+00:00", "trade", 8.6854, 30.0]
["2026-09-17T18:33:19.794976+00:00", "trade", 8.6999, 260.0]
["2026-09-17T18:33:19.795658+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:19.795677+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:20.030218+00:00", "trade", 8.6931, 545.0]
["2026-09-17T18:33:20.243036+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:20.243496+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:20.762932+00:00", "trade", 8.6621, 100.0]
["2026-09-17T18:33:20.767907+00:00", "trade", 8.6621, 92.0]
["2026-09-17T18:33:20.770579+00:00", "trade", 8.6621, 7.0]
["2026-09-17T18:33:22.068450+00:00", "trade", 8.7, 20.0]
["2026-09-17T18:33:22.276746+00:00", "trade", 8.6997, 3.0]
["2026-09-17T18:33:23.101045+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:23.519656+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:23.519769+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:23.781997+00:00", "trade", 8.695, 10.0]
["2026-09-17T18:33:23.782651+00:00", "trade", 8.695, 2.0]
["2026-09-17T18:33:25.039028+00:00", "trade", 8.69, 181.0]
["2026-09-17T18:33:25.116684+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:25.189484+00:00", "trade", 8.6847, 16.0]
["2026-09-17T18:33:25.542463+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:28.224771+00:00", "trade", 8.695, 35.0]
["2026-09-17T18:33:28.346491+00:00", "trade", 8.695, 1.0]
["2026-09-17T18:33:29.929920+00:00", "trade", 8.695, 25.0]
["2026-09-17T18:33:30.773599+00:00", "trade", 8.695, 50.0]
["2026-09-17T18:33:30.920065+00:00", "trade", 8.6862, 31.0]
["2026-09-17T18:33:31.007245+00:00", "trade", 8.695, 8.0]
["2026-09-17T18:33:31.752509+00:00", "trade", 8.6855, 14.0]
["2026-09-17T18:33:32.811961+00:00", "trade", 8.695, 175.0]
["2026-09-17T18:33:33.056639+00:00", "trade", 8.6976, 8.0]
["2026-09-17T18:33:33.521045+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:33.521430+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:33.522188+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:33.522652+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:34.659108+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:35.822182+00:00", "trade", 8.6622, 4.0]
["2026-09-17T18:33:36.058610+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:36.058812+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:36.059129+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:36.059275+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:36.349407+00:00", "trade", 8.695, 20.0]
["2026-09-17T18:33:36.350166+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:36.350225+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:36.350678+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:36.756848+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:36.757325+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:36.757778+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:37.065112+00:00", "trade", 8.6999, 5000.0]
["2026-09-17T18:33:37.071350+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:37.071368+00:00", "trade", 8.7, 20.0]
["2026-09-17T18:33:37.071589+00:00", "trade", 8.7, 36.0]
["2026-09-17T18:33:37.071651+00:00", "trade", 8.7, 5.0]
["2026-09-17T18:33:37.071751+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:37.071789+00:00", "trade", 8.695, 10.0]
["2026-09-17T18:33:37.071852+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:37.071861+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:37.071885+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:37.071893+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:37.071906+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:37.071916+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:37.071979+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:37.071995+00:00", "trade", 8.695, 100.0]
["2026-09-17T18:33:37.072040+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:37.072048+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:37.072210+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:37.072279+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:37.072342+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:37.072372+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:37.073589+00:00", "trade", 8.695, 100.0]
["2026-09-17T18:33:37.074282+00:00", "trade", 8.7, 300.0]
["2026-09-17T18:33:37.074353+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:33:37.074640+00:00", "trade", 8.695, 100.0]
["2026-09-17T18:33:37.074642+00:00", "trade", 8.695, 100.0]
["2026-09-17T18:33:37.074642+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:33:37.074726+00:00", "trade", 8.695, 300.0]
["2026-09-17T18:33:37.074727+00:00", "trade", 8.695, 100.0]
["2026-09-17T18:33:37.074729+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:37.075029+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:37.075081+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:37.075102+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:37.075402+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:37.076261+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:37.105290+00:00", "trade", 8.695, 100.0]
["2026-09-17T18:33:37.105985+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:37.115698+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:33:37.115700+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:33:37.115701+00:00", "trade", 8.7, 200.0]
["2026-09-17T18:33:37.115703+00:00", "trade", 8.7, 500.0]
["2026-09-17T18:33:37.115705+00:00", "trade", 8.7, 10.0]
["2026-09-17T18:33:37.115732+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:37.115738+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:37.115745+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:37.115751+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:37.115758+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:37.115764+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:37.115770+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:37.115777+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:37.115780+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:33:37.115783+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:37.115786+00:00", "trade", 8.7, 300.0]
["2026-09-17T18:33:37.115787+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:33:37.115790+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:33:37.115791+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:33:37.115792+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:33:37.115793+00:00", "trade", 8.7, 200.0]
["2026-09-17T18:33:37.115793+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:33:37.115799+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:33:37.115830+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:33:37.115845+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:33:37.115853+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:33:37.115860+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:33:37.115866+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:33:37.115873+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:33:37.115879+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:33:37.115882+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:33:37.115882+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:33:37.115886+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:33:37.115900+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:33:37.115908+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:33:37.115910+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:33:37.115981+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:33:37.115994+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:33:37.116001+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:33:37.116024+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:33:37.116068+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:33:37.116083+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:33:37.116085+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:33:37.116086+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:33:37.116086+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:33:37.116086+00:00", "trade", 8.7, 200.0]
["2026-09-17T18:33:37.116101+00:00", "trade", 8.7, 300.0]
["2026-09-17T18:33:37.116102+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:33:37.116102+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:33:37.116188+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:33:37.116298+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:33:37.116317+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:33:37.116324+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:33:37.116363+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:33:37.116384+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:33:37.116409+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:33:37.116534+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:33:37.116545+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:33:37.116557+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:33:37.116602+00:00", "trade", 8.705, 12.0]
["2026-09-17T18:33:37.116755+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:33:37.116767+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:33:37.116905+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:33:37.116993+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:33:37.117216+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:33:37.121504+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:33:37.153971+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:33:37.244650+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:33:37.245188+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:33:37.353710+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:33:38.574980+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:33:38.575077+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:33:38.575536+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:33:38.575544+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:33:38.575990+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:33:38.759158+00:00", "trade", 8.705, 1.0]
["2026-09-17T18:33:38.874295+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:33:38.981825+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:33:39.103362+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:33:39.103469+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:33:39.545879+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:33:39.546330+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:33:39.546343+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:33:39.546791+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:33:40.245899+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:33:40.246356+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:33:40.333978+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:33:40.334450+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:33:40.334910+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:33:40.335269+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:33:40.448014+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:33:40.532662+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:33:41.523775+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:33:41.524256+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:33:41.601309+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:33:42.572765+00:00", "trade", 8.705, 475.0]
["2026-09-17T18:33:42.664845+00:00", "trade", 8.6632, 25.0]
["2026-09-17T18:33:43.122083+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:33:43.141256+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:33:43.459634+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:33:44.810001+00:00", "trade", 8.705, 111.0]
["2026-09-17T18:33:45.008175+00:00", "trade", 8.698, 1.0]
["2026-09-17T18:33:47.268540+00:00", "trade", 8.705, 100.0]
["2026-09-17T18:33:47.268806+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:33:47.291385+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:33:47.292391+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:33:47.292867+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:33:48.581598+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:33:48.582035+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:33:48.659993+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:33:49.083060+00:00", "trade", 8.6633, 14.0]
["2026-09-17T18:33:49.139023+00:00", "trade", 8.705, 20.0]
["2026-09-17T18:33:49.179070+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:33:49.179529+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:33:49.942377+00:00", "trade", 8.705, 150.0]
["2026-09-17T18:33:50.162018+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:33:50.567730+00:00", "trade", 8.6942, 100.0]
["2026-09-17T18:33:50.783825+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:33:50.784295+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:33:50.784743+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:33:52.988767+00:00", "trade", 8.6873, 32.0]
["2026-09-17T18:33:54.831089+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:33:54.831551+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:33:55.398633+00:00", "trade", 8.6941, 1.0]
["2026-09-17T18:33:55.441608+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:33:55.441702+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:33:55.442075+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:33:55.442104+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:33:55.442624+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:33:56.350529+00:00", "trade", 8.6968, 8.0]
["2026-09-17T18:33:56.350570+00:00", "trade", 8.6968, 1.0]
["2026-09-17T18:33:57.122049+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:33:57.507380+00:00", "trade", 8.7, 421.0]
["2026-09-17T18:33:57.776492+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:33:57.776940+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:33:58.018738+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:33:58.019216+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:33:58.180364+00:00", "trade", 8.705, 1500.0]
["2026-09-17T18:33:58.181046+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:33:58.181546+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:33:58.550368+00:00", "trade", 8.7004, 13.0]
["2026-09-17T18:33:58.550505+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:33:58.564052+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:34:00.204924+00:00", "trade", 8.6945, 10.0]
["2026-09-17T18:34:00.210792+00:00", "trade", 8.6945, 4.0]
["2026-09-17T18:34:01.050800+00:00", "trade", 8.6938, 6.0]
["2026-09-17T18:34:03.589428+00:00", "trade", 8.705, 993.0]
["2026-09-17T18:34:03.589442+00:00", "trade", 8.705, 1.0]
["2026-09-17T18:34:03.590167+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:34:03.590531+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:34:03.590562+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:34:03.590577+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:34:03.590615+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:34:03.591021+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:34:03.591076+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:34:03.828838+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:34:05.002501+00:00", "trade", 8.6946, 2.0]
["2026-09-17T18:34:05.002837+00:00", "trade", 8.7, 30.0]
["2026-09-17T18:34:05.002838+00:00", "trade", 8.7, 6.0]
["2026-09-17T18:34:05.002840+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:34:05.002841+00:00", "trade", 8.7, 10.0]
["2026-09-17T18:34:05.002844+00:00", "trade", 8.7, 500.0]
["2026-09-17T18:34:05.002915+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:34:05.002922+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:34:05.002923+00:00", "trade", 8.7, 500.0]
["2026-09-17T18:34:05.002927+00:00", "trade", 8.7, 80.0]
["2026-09-17T18:34:05.002929+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:34:05.002932+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:34:05.002936+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:34:05.002943+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:34:05.002949+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:34:05.002956+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:34:05.002963+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:34:05.002970+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:34:05.002977+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:34:05.002984+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:34:05.002990+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:34:05.002998+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:34:05.003005+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:34:05.003011+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:34:05.003019+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:34:05.003027+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:34:05.003033+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:34:05.003040+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:34:05.003047+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:34:05.003053+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:34:05.003060+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:34:05.003067+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:34:05.003073+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:34:05.003080+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:34:05.003100+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:34:05.003114+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:34:05.003120+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:34:05.003128+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:34:05.003135+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:34:05.003158+00:00", "trade", 8.7, 813.0]
["2026-09-17T18:34:05.003159+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:34:05.003169+00:00", "trade", 8.7, 200.0]
["2026-09-17T18:34:05.003170+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:34:05.003196+00:00", "trade", 8.7, 587.0]
["2026-09-17T18:34:05.003198+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:34:05.003198+00:00", "trade", 8.7, 40.0]
["2026-09-17T18:34:05.003199+00:00", "trade", 8.7, 20.0]
["2026-09-17T18:34:05.003206+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:05.003214+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:05.003227+00:00", "trade", 8.7, 10.0]
["2026-09-17T18:34:05.003244+00:00", "trade", 8.7, 2.0]
["2026-09-17T18:34:05.003251+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:05.003324+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:05.003349+00:00", "trade", 8.7, 2.0]
["2026-09-17T18:34:05.003446+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:05.003463+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:05.003532+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:05.003543+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:05.003557+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:05.003563+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:05.003588+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:05.003669+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:05.003677+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:05.003699+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:05.003760+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:05.003773+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:05.003853+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:05.003914+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:05.003921+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:05.003940+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:05.003971+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:05.003989+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:34:05.004016+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:05.004132+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:05.004167+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:05.004220+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:05.004228+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:05.004275+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:34:05.004289+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:05.004291+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:34:05.004336+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:05.004379+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:05.004416+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:05.004438+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:05.004450+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:05.004461+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:05.004560+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:05.004617+00:00", "trade", 8.695, 6.0]
["2026-09-17T18:34:05.004925+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:05.004995+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:05.082842+00:00", "trade", 8.695, 100.0]
["2026-09-17T18:34:05.111616+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:05.517544+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:05.519050+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:05.519499+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:07.784996+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:08.940984+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:08.941444+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:08.941966+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:09.125524+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:09.125650+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:09.125657+00:00", "trade", 8.69, 100.0]
["2026-09-17T18:34:09.125698+00:00", "trade", 8.69, 13.0]
["2026-09-17T18:34:09.126016+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:09.126094+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:09.126330+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:09.126346+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:09.126382+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:09.849218+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:10.437453+00:00", "trade", 8.695, 230.0]
["2026-09-17T18:34:12.456592+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:12.629486+00:00", "trade", 8.69, 12.0]
["2026-09-17T18:34:12.629488+00:00", "trade", 8.69, 2.0]
["2026-09-17T18:34:12.629489+00:00", "trade", 8.69, 800.0]
["2026-09-17T18:34:12.629500+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:12.629640+00:00", "trade", 8.69, 200.0]
["2026-09-17T18:34:12.629641+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:12.629648+00:00", "trade", 8.69, 100.0]
["2026-09-17T18:34:12.629663+00:00", "trade", 8.69, 100.0]
["2026-09-17T18:34:12.629706+00:00", "trade", 8.69, 100.0]
["2026-09-17T18:34:12.629706+00:00", "quote", 8.68, 8.7]
["2026-09-17T18:34:12.629708+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:34:12.629715+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:34:12.629723+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:34:12.629730+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:34:12.629736+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:34:12.629743+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:34:12.629750+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:34:12.629757+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:34:12.629764+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:34:12.629771+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:34:12.629898+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:34:12.630084+00:00", "trade", 8.69, 12.0]
["2026-09-17T18:34:12.630214+00:00", "trade", 8.685, 330.0]
["2026-09-17T18:34:12.630215+00:00", "trade", 8.685, 500.0]
["2026-09-17T18:34:12.630246+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:34:12.630281+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:34:12.630342+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:34:12.630379+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:34:12.630937+00:00", "trade", 8.685, 100.0]
["2026-09-17T18:34:12.630982+00:00", "trade", 8.685, 100.0]
["2026-09-17T18:34:12.630983+00:00", "trade", 8.685, 300.0]
["2026-09-17T18:34:12.631369+00:00", "trade", 8.685, 75.0]
["2026-09-17T18:34:12.631598+00:00", "trade", 8.685, 407.0]
["2026-09-17T18:34:12.632077+00:00", "trade", 8.685, 407.0]
["2026-09-17T18:34:12.632188+00:00", "trade", 8.685, 263.0]
["2026-09-17T18:34:12.639710+00:00", "trade", 8.69, 9.0]
["2026-09-17T18:34:12.640411+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:34:12.640689+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:34:12.648945+00:00", "trade", 8.685, 53.0]
["2026-09-17T18:34:12.649313+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:34:12.655508+00:00", "trade", 8.685, 330.0]
["2026-09-17T18:34:12.655509+00:00", "trade", 8.69, 370.0]
["2026-09-17T18:34:12.655524+00:00", "trade", 8.69, 21.0]
["2026-09-17T18:34:12.655525+00:00", "trade", 8.69, 69.0]
["2026-09-17T18:34:12.655532+00:00", "trade", 8.69, 31.0]
["2026-09-17T18:34:12.655532+00:00", "trade", 8.69, 199.0]
["2026-09-17T18:34:12.655534+00:00", "trade", 8.69, 100.0]
["2026-09-17T18:34:12.655535+00:00", "trade", 8.69, 100.0]
["2026-09-17T18:34:12.655539+00:00", "trade", 8.69, 100.0]
["2026-09-17T18:34:12.655599+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:34:12.655606+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:34:12.655613+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:34:12.655620+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:34:12.655682+00:00", "trade", 8.69, 96.0]
["2026-09-17T18:34:12.655694+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:34:12.655702+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:34:12.655709+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:34:12.655715+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:34:12.655723+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:34:12.655730+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:34:12.655735+00:00", "trade", 8.69, 4.0]
["2026-09-17T18:34:12.655737+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:34:12.655740+00:00", "trade", 8.69, 200.0]
["2026-09-17T18:34:12.655740+00:00", "trade", 8.69, 294.0]
["2026-09-17T18:34:12.655740+00:00", "trade", 8.69, 100.0]
["2026-09-17T18:34:12.655741+00:00", "trade", 8.69, 100.0]
["2026-09-17T18:34:12.655743+00:00", "trade", 8.69, 100.0]
["2026-09-17T18:34:12.655743+00:00", "trade", 8.69, 79.0]
["2026-09-17T18:34:12.655744+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:34:12.655746+00:00", "trade", 8.69, 200.0]
["2026-09-17T18:34:12.655767+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:34:12.655798+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:34:12.655848+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:34:12.655849+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:34:12.655883+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:34:12.655890+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:34:12.655898+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:34:12.655903+00:00", "trade", 8.69, 100.0]
["2026-09-17T18:34:12.655904+00:00", "trade", 8.69, 100.0]
["2026-09-17T18:34:12.655905+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:34:12.655911+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:34:12.655918+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:34:12.655925+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:34:12.655938+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:34:12.655945+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:34:12.655951+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:34:12.655958+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:34:12.655965+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:34:12.655971+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:34:12.655977+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:34:12.655984+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:34:12.655986+00:00", "trade", 8.69, 300.0]
["2026-09-17T18:34:12.655988+00:00", "trade", 8.69, 2.0]
["2026-09-17T18:34:12.655988+00:00", "trade", 8.69, 100.0]
["2026-09-17T18:34:12.655988+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:34:12.656091+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:34:12.656199+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:12.656240+00:00", "trade", 8.69, 100.0]
["2026-09-17T18:34:12.656307+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:12.656314+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:12.656343+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:12.656362+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:12.656426+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:12.656540+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:12.656584+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:12.656607+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:12.656679+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:12.656802+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:12.656849+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:12.657291+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:12.657446+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:12.699823+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:12.732645+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:12.733242+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:12.733691+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:12.734168+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:13.872322+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:14.721262+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:14.842424+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:15.063269+00:00", "trade", 8.6646, 100.0]
["2026-09-17T18:34:15.419495+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:15.763707+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:15.764141+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:16.027695+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:16.798806+00:00", "trade", 8.695, 330.0]
["2026-09-17T18:34:16.846755+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:16.847256+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:17.951630+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:17.952098+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:18.168008+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:18.808555+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:19.388345+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:20.087687+00:00", "trade", 8.695, 250.0]
["2026-09-17T18:34:20.091038+00:00", "trade", 8.695, 250.0]
["2026-09-17T18:34:20.356486+00:00", "trade", 8.6952, 9.0]
["2026-09-17T18:34:20.957878+00:00", "trade", 8.695, 20.0]
["2026-09-17T18:34:22.159099+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:22.159559+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:23.223141+00:00", "trade", 8.6952, 100.0]
["2026-09-17T18:34:24.159884+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:24.161123+00:00", "trade", 8.695, 20.0]
["2026-09-17T18:34:36.326180+00:00", "trade", 8.6901, 100.0]
["2026-09-17T18:34:36.762973+00:00", "trade", 8.6665, 100.0]
["2026-09-17T18:34:36.771530+00:00", "trade", 8.6665, 17.0]
["2026-09-17T18:34:37.380603+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:39.158250+00:00", "trade", 8.6944, 1.0]
["2026-09-17T18:34:39.173669+00:00", "trade", 8.6951, 500.0]
["2026-09-17T18:34:39.386228+00:00", "trade", 8.695, 100.0]
["2026-09-17T18:34:39.386944+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:39.388272+00:00", "trade", 8.695, 100.0]
["2026-09-17T18:34:39.388360+00:00", "trade", 8.695, 100.0]
["2026-09-17T18:34:39.389058+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:39.389512+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:39.389670+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:39.389695+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:39.389705+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:39.389788+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:39.389805+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:39.389841+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:39.389868+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:39.390139+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:39.390156+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:39.390314+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:39.390339+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:39.390434+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:39.390631+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:39.393383+00:00", "trade", 8.6914, 2450.0]
["2026-09-17T18:34:40.503113+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:42.457111+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:42.457935+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:42.611761+00:00", "trade", 8.6901, 2.0]
["2026-09-17T18:34:45.056146+00:00", "trade", 8.6942, 8.0]
["2026-09-17T18:34:45.272141+00:00", "trade", 8.6882, 17.0]
["2026-09-17T18:34:45.294316+00:00", "trade", 8.6921, 4.0]
["2026-09-17T18:34:45.296086+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:45.296099+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:45.296546+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:45.296601+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:46.161144+00:00", "trade", 8.6942, 1.0]
["2026-09-17T18:34:46.161936+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:47.187834+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:47.187856+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:47.188292+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:47.188320+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:47.188336+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:47.794427+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:48.189465+00:00", "trade", 8.7, 400.0]
["2026-09-17T18:34:48.190002+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:48.190368+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:48.190459+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:48.241260+00:00", "trade", 8.695, 4.0]
["2026-09-17T18:34:48.466695+00:00", "trade", 8.7, 1.0]
["2026-09-17T18:34:50.043686+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:50.043990+00:00", "trade", 8.695, 46.0]
["2026-09-17T18:34:50.045174+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:50.045627+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:50.660097+00:00", "trade", 8.69, 2000.0]
["2026-09-17T18:34:50.660922+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:51.748306+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:52.804227+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:52.804686+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:53.017738+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:53.209078+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:54.954524+00:00", "trade", 8.6672, 1.0]
["2026-09-17T18:34:55.409032+00:00", "trade", 8.6938, 1.0]
["2026-09-17T18:34:56.142741+00:00", "trade", 8.695, 100.0]
["2026-09-17T18:34:56.142742+00:00", "trade", 8.695, 330.0]
["2026-09-17T18:34:56.142745+00:00", "trade", 8.695, 70.0]
["2026-09-17T18:34:56.146720+00:00", "trade", 8.695, 30.0]
["2026-09-17T18:34:56.146837+00:00", "trade", 8.695, 6.0]
["2026-09-17T18:34:56.150150+00:00", "trade", 8.695, 37.0]
["2026-09-17T18:34:58.814884+00:00", "trade", 8.695, 100.0]
["2026-09-17T18:34:58.934051+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:58.934510+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:34:59.115066+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:35:00.199030+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:35:00.199489+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:35:00.729940+00:00", "trade", 8.6943, 500.0]
["2026-09-17T18:35:01.010658+00:00", "trade", 8.695, 200.0]
["2026-09-17T18:35:01.543030+00:00", "trade", 8.6929, 6.0]
["2026-09-17T18:35:01.548090+00:00", "trade", 8.6929, 6.0]
["2026-09-17T18:35:01.550922+00:00", "trade", 8.6929, 2.0]
["2026-09-17T18:35:02.036855+00:00", "trade", 8.695, 1.0]
["2026-09-17T18:35:02.486552+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:35:02.487014+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:35:02.760135+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:35:03.506052+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:35:04.969193+00:00", "trade", 8.6922, 1.0]
["2026-09-17T18:35:05.598884+00:00", "trade", 8.695, 800.0]
["2026-09-17T18:35:06.268968+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:35:06.268990+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:35:06.269453+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:35:06.322115+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:35:07.808464+00:00", "trade", 8.6925, 30.0]
["2026-09-17T18:35:10.288617+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:35:10.288631+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:35:10.288632+00:00", "trade", 8.69, 5.0]
["2026-09-17T18:35:10.288651+00:00", "trade", 8.69, 64.0]
["2026-09-17T18:35:10.288653+00:00", "trade", 8.69, 31.0]
["2026-09-17T18:35:10.288654+00:00", "trade", 8.69, 100.0]
["2026-09-17T18:35:10.288656+00:00", "trade", 8.69, 100.0]
["2026-09-17T18:35:10.288659+00:00", "trade", 8.69, 1700.0]
["2026-09-17T18:35:10.288667+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:35:10.288673+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:35:10.288680+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:35:10.288707+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:35:10.288713+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:35:10.288719+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:35:10.288726+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:35:10.288732+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:35:10.288739+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:35:10.288746+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:35:10.288753+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:35:10.288758+00:00", "trade", 8.69, 31.0]
["2026-09-17T18:35:10.288759+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:35:10.288762+00:00", "trade", 8.69, 300.0]
["2026-09-17T18:35:10.288766+00:00", "trade", 8.69, 39.0]
["2026-09-17T18:35:10.288767+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:35:10.288773+00:00", "trade", 8.69, 100.0]
["2026-09-17T18:35:10.288776+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:35:10.288782+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:35:10.288789+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:35:10.288794+00:00", "trade", 8.69, 12.0]
["2026-09-17T18:35:10.288795+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:35:10.288802+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:35:10.288809+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:35:10.288815+00:00", "trade", 8.69, 500.0]
["2026-09-17T18:35:10.288815+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:35:10.288816+00:00", "trade", 8.69, 500.0]
["2026-09-17T18:35:10.288821+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:35:10.288828+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:35:10.288834+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:35:10.288841+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:35:10.288850+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:35:10.288856+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:35:10.288863+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:35:10.288877+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:35:10.288884+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:35:10.288891+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:35:10.288898+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:35:10.288968+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:35:10.289026+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:35:10.289238+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:35:10.289267+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:35:10.289286+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:35:10.289293+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:35:10.289462+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:35:10.289477+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:35:10.289535+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:35:10.289730+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:35:10.289754+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:35:10.289917+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:35:10.290051+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:35:10.290305+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:35:10.290762+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:35:10.293275+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:35:10.293444+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:35:10.335755+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:35:10.366765+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:35:10.393641+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:35:10.547976+00:00", "trade", 8.6952, 9.0]
["2026-09-17T18:35:10.548783+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:35:10.549273+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:35:11.697880+00:00", "trade", 8.6946, 100.0]
["2026-09-17T18:35:14.173511+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:35:14.327432+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:35:14.428311+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:35:17.153146+00:00", "trade", 8.69, 5.0]
["2026-09-17T18:35:17.262889+00:00", "trade", 8.6898, 100.0]
["2026-09-17T18:35:17.295367+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:35:17.295823+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:35:17.499923+00:00", "trade", 8.6861, 115.0]
["2026-09-17T18:35:18.344151+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:35:20.472185+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:35:20.472644+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:35:20.474136+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:35:20.474604+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:35:21.477492+00:00", "trade", 8.6947, 100.0]
["2026-09-17T18:35:24.443636+00:00", "trade", 8.6961, 1700.0]
["2026-09-17T18:35:24.736247+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:35:25.033204+00:00", "trade", 8.68, 500.0]
["2026-09-17T18:35:25.033893+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:35:25.033920+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:35:25.033929+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:35:25.033995+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:35:25.034002+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:35:25.034070+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:35:25.034218+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:35:25.034480+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:35:25.058704+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:35:25.180216+00:00", "trade", 8.6801, 2000.0]
["2026-09-17T18:35:29.705684+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:35:30.228512+00:00", "trade", 8.68, 1788.0]
["2026-09-17T18:35:30.229249+00:00", "trade", 8.6801, 1788.0]
["2026-09-17T18:35:30.229620+00:00", "trade", 8.6801, 212.0]
["2026-09-17T18:35:30.232006+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:35:30.348851+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:35:30.349521+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:35:30.349601+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:35:30.350051+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:35:30.371666+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:35:30.372114+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:35:30.380151+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:35:30.455501+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:35:30.902643+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:35:30.903116+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:35:30.903309+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:35:30.903650+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:35:31.040912+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:35:31.244776+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:35:31.244811+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:35:31.478221+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:35:31.580862+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:35:31.580920+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:35:31.581713+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:35:31.585158+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:35:32.043153+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:35:32.043181+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:35:32.043556+00:00", "trade", 8.685, 46.0]
["2026-09-17T18:35:32.044242+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:35:32.290396+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:35:32.438273+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:35:32.438300+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:35:32.814714+00:00", "trade", 8.6929, 1.0]
["2026-09-17T18:35:32.961195+00:00", "trade", 8.6801, 2000.0]
["2026-09-17T18:35:32.962464+00:00", "trade", 8.68, 400.0]
["2026-09-17T18:35:32.963248+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:35:32.963249+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:35:32.963250+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:35:32.963252+00:00", "trade", 8.68, 6.0]
["2026-09-17T18:35:32.963253+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:35:32.963255+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:35:32.963256+00:00", "trade", 8.68, 200.0]
["2026-09-17T18:35:32.963303+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:35:32.963338+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:35:32.963345+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:35:32.963351+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:35:32.963358+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:35:32.963364+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:35:32.963371+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:35:32.963378+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:35:32.963384+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:35:32.963391+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:35:32.963399+00:00", "trade", 8.68, 8.0]
["2026-09-17T18:35:32.963403+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:35:32.963404+00:00", "trade", 8.68, 30.0]
["2026-09-17T18:35:32.963406+00:00", "trade", 8.68, 64.0]
["2026-09-17T18:35:32.963410+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:35:32.963416+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:35:32.963423+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:35:32.963513+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:35:32.963520+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:35:32.963527+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:35:32.963561+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:35:32.963615+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:35:32.963618+00:00", "trade", 8.68, 1.0]
["2026-09-17T18:35:32.963618+00:00", "trade", 8.68, 10.0]
["2026-09-17T18:35:32.963618+00:00", "trade", 8.68, 300.0]
["2026-09-17T18:35:32.963618+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:35:32.963640+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:35:32.963933+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:35:32.964089+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:35:32.964103+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:35:32.964114+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:35:32.964234+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:35:32.964245+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:35:32.969248+00:00", "trade", 8.678, 10.0]
["2026-09-17T18:35:32.969328+00:00", "trade", 8.675, 100.0]
["2026-09-17T18:35:32.969569+00:00", "trade", 8.675, 10.0]
["2026-09-17T18:35:32.973335+00:00", "trade", 8.675, 10.0]
["2026-09-17T18:35:32.984608+00:00", "trade", 8.675, 59.0]
["2026-09-17T18:35:33.044906+00:00", "trade", 8.675, 14.0]
["2026-09-17T18:35:33.058193+00:00", "trade", 8.6919, 11.0]
["2026-09-17T18:35:34.519521+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:35:34.821395+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:35:35.058077+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:35:35.830637+00:00", "trade", 8.6919, 1.0]
["2026-09-17T18:35:36.533723+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:35:36.534088+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:35:36.534218+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:35:36.534247+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:35:36.534266+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:35:36.534676+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:35:36.534695+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:35:36.535127+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:35:36.543572+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:35:36.544066+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:35:37.585785+00:00", "trade", 8.67, 20.0]
["2026-09-17T18:35:37.586605+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:35:37.586668+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:35:38.033699+00:00", "trade", 8.675, 2.0]
["2026-09-17T18:35:38.602982+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:35:38.744910+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:35:40.822108+00:00", "trade", 8.675, 200.0]
["2026-09-17T18:35:40.823230+00:00", "trade", 8.6851, 7.0]
["2026-09-17T18:35:40.830214+00:00", "trade", 8.6851, 3.0]
["2026-09-17T18:35:40.960464+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:35:41.558642+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:35:41.563785+00:00", "trade", 8.671, 400.0]
["2026-09-17T18:35:41.563793+00:00", "trade", 8.671, 400.0]
["2026-09-17T18:35:41.564408+00:00", "trade", 8.67, 6.0]
["2026-09-17T18:35:41.564575+00:00", "quote", 8.66, 8.68]
["2026-09-17T18:35:41.564645+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:35:41.564650+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:35:41.564722+00:00", "trade", 8.67, 3.0]
["2026-09-17T18:35:41.564724+00:00", "trade", 8.67, 400.0]
["2026-09-17T18:35:41.564728+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:35:41.564752+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:35:41.564780+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:35:41.564789+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:35:41.564796+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:35:41.564809+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:35:41.564859+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:35:41.564867+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:35:41.564956+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:35:41.565123+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:35:41.565156+00:00", "trade", 8.665, 38.0]
["2026-09-17T18:35:41.565204+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:35:41.565297+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:35:41.565320+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:35:41.565384+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:35:41.565420+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:35:41.565444+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:35:41.565787+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:35:41.566167+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:35:41.568987+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:35:41.569016+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:35:41.576100+00:00", "trade", 8.665, 62.0]
["2026-09-17T18:35:41.576639+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:35:41.665583+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:35:42.349246+00:00", "trade", 8.67, 6.0]
["2026-09-17T18:35:42.354021+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:35:42.784372+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:35:42.784634+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:35:42.919340+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:35:42.938941+00:00", "trade", 8.665, 148.0]
["2026-09-17T18:35:42.939619+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:35:43.171572+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:35:43.779922+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:35:43.803676+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:35:44.125066+00:00", "trade", 8.665, 100.0]
["2026-09-17T18:35:44.399590+00:00", "trade", 8.66, 300.0]
["2026-09-17T18:35:44.399601+00:00", "trade", 8.665, 300.0]
["2026-09-17T18:35:47.509780+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:35:47.509891+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:35:47.598738+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:35:47.599180+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:35:47.599697+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:35:47.949114+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:35:49.057114+00:00", "trade", 8.665, 1.0]
["2026-09-17T18:35:49.058128+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:35:49.058201+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:35:49.058286+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:35:49.100838+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:35:50.199727+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:35:50.199802+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:35:50.516341+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:35:50.524848+00:00", "trade", 8.665, 100.0]
["2026-09-17T18:35:50.528016+00:00", "trade", 8.665, 100.0]
["2026-09-17T18:35:50.528017+00:00", "trade", 8.665, 100.0]
["2026-09-17T18:35:50.528021+00:00", "trade", 8.665, 100.0]
["2026-09-17T18:35:50.528023+00:00", "trade", 8.665, 100.0]
["2026-09-17T18:35:50.528398+00:00", "trade", 8.665, 100.0]
["2026-09-17T18:35:50.528401+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:35:50.531986+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:35:50.531987+00:00", "trade", 8.67, 394.0]
["2026-09-17T18:35:50.531988+00:00", "trade", 8.67, 76.0]
["2026-09-17T18:35:50.531990+00:00", "trade", 8.67, 11.0]
["2026-09-17T18:35:50.531994+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:35:50.531994+00:00", "trade", 8.67, 200.0]
["2026-09-17T18:35:50.532054+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:35:50.532060+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:35:50.532068+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:35:50.532074+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:35:50.532081+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:35:50.532088+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:35:50.532095+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:35:50.532101+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:35:50.532107+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:35:50.532114+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:35:50.532121+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:35:50.532128+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:35:50.532135+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:35:50.532148+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:35:50.532237+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:35:50.532243+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:35:50.532250+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:35:50.532256+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:35:50.532263+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:35:50.532270+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:35:50.532273+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:35:50.532275+00:00", "trade", 8.67, 200.0]
["2026-09-17T18:35:50.532278+00:00", "trade", 8.67, 500.0]
["2026-09-17T18:35:50.532279+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:35:50.532279+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:35:50.532304+00:00", "trade", 8.67, 5.0]
["2026-09-17T18:35:50.532310+00:00", "trade", 8.67, 17.0]
["2026-09-17T18:35:50.532310+00:00", "trade", 8.67, 461.0]
["2026-09-17T18:35:50.532310+00:00", "trade", 8.67, 200.0]
["2026-09-17T18:35:50.532409+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:35:50.532480+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:35:50.532487+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:35:50.532499+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:35:50.532512+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:35:50.532546+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:35:50.532548+00:00", "trade", 8.665, 200.0]
["2026-09-17T18:35:50.532549+00:00", "trade", 8.665, 100.0]
["2026-09-17T18:35:50.532551+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:35:50.532551+00:00", "trade", 8.67, 300.0]
["2026-09-17T18:35:50.532551+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:35:50.532556+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:35:50.532559+00:00", "trade", 8.67, 12.0]
["2026-09-17T18:35:50.532591+00:00", "trade", 8.665, 400.0]
["2026-09-17T18:35:50.532593+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:35:50.532593+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:35:50.532593+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:35:50.532616+00:00", "trade", 8.67, 88.0]
["2026-09-17T18:35:50.532696+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:35:50.532727+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:35:50.532738+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:35:50.532791+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:35:50.532798+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:35:50.533077+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:35:50.533383+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:35:50.533612+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:35:50.534215+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:35:50.534222+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:35:50.535085+00:00", "trade", 8.675, 17.0]
["2026-09-17T18:35:50.535085+00:00", "trade", 8.68, 400.0]
["2026-09-17T18:35:50.535087+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:35:50.535088+00:00", "trade", 8.68, 200.0]
["2026-09-17T18:35:50.535093+00:00", "trade", 8.68, 115.0]
["2026-09-17T18:35:50.535266+00:00", "trade", 8.675, 100.0]
["2026-09-17T18:35:50.535270+00:00", "trade", 8.675, 94.0]
["2026-09-17T18:35:50.535436+00:00", "trade", 8.68, 29.0]
["2026-09-17T18:35:50.535473+00:00", "trade", 8.675, 100.0]
["2026-09-17T18:35:50.535473+00:00", "trade", 8.68, 207.0]
["2026-09-17T18:35:50.535477+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:35:50.535487+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:35:50.535529+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:35:50.535554+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:35:50.535561+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:35:50.535561+00:00", "trade", 8.68, 31.0]
["2026-09-17T18:35:50.535624+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:35:50.535746+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:35:50.535785+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:35:50.535855+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:35:50.535868+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:35:50.535888+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:35:50.535932+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:35:50.535961+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:35:50.535973+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:35:50.536042+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:35:50.536127+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:35:50.536270+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:35:50.536403+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:35:50.536480+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:35:50.536513+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:35:50.536609+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:35:50.538403+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:35:50.544023+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:35:50.544029+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:35:50.549271+00:00", "trade", 8.68, 6.0]
["2026-09-17T18:35:50.549303+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:35:50.549741+00:00", "trade", 8.68, 4.0]
["2026-09-17T18:35:50.549772+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:35:50.550469+00:00", "trade", 8.68, 4.0]
["2026-09-17T18:35:50.550488+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:35:50.550501+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:35:50.550530+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:35:50.551131+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:35:50.563412+00:00", "trade", 8.68, 14.0]
["2026-09-17T18:35:50.563884+00:00", "trade", 8.68, 14.0]
["2026-09-17T18:35:50.564104+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:35:50.564865+00:00", "trade", 8.68, 15.0]
["2026-09-17T18:35:50.565474+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:35:50.577181+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:35:50.596213+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:35:50.596227+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:35:50.596238+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:35:50.676168+00:00", "trade", 8.675, 30.0]
["2026-09-17T18:35:50.676983+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:35:50.677001+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:35:50.677017+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:35:51.088987+00:00", "trade", 8.6799, 115.0]
["2026-09-17T18:35:51.171811+00:00", "trade", 8.675, 300.0]
["2026-09-17T18:35:51.172614+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:35:51.173052+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:35:51.365850+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:35:51.463431+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:35:51.463502+00:00", "trade", 8.68, 19.0]
["2026-09-17T18:35:51.463520+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:35:51.463527+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:35:51.463533+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:35:51.463540+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:35:51.463547+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:35:51.463555+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:35:51.463562+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:35:51.463568+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:35:51.463574+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:35:51.463581+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:35:51.463588+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:35:51.463595+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:35:51.463601+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:35:51.463749+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:35:51.463756+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:35:51.463763+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:35:51.463770+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:35:51.463786+00:00", "trade", 8.68, 85.0]
["2026-09-17T18:35:51.463967+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:35:51.463968+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:35:51.463978+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:35:51.464003+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:35:51.464026+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:35:51.464072+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:35:51.464105+00:00", "trade", 8.68, 7.0]
["2026-09-17T18:35:51.464107+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:35:51.464108+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:35:51.464108+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:35:51.464174+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:35:51.464199+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:35:51.464244+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:35:51.464349+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:35:51.464357+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:35:51.464365+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:35:51.464462+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:35:51.464551+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:35:51.464563+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:35:51.464575+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:35:51.464649+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:35:51.464703+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:35:51.464711+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:35:51.491704+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:35:51.492153+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:35:51.585536+00:00", "trade", 8.68, 7.0]
["2026-09-17T18:35:51.695317+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:35:53.075031+00:00", "trade", 8.685, 50.0]
["2026-09-17T18:35:53.118654+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:35:53.118852+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:35:53.119107+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:35:53.119300+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:35:53.202368+00:00", "trade", 8.6921, 100.0]
["2026-09-17T18:35:54.390320+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:35:54.390364+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:35:54.390780+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:35:54.390825+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:35:55.043683+00:00", "trade", 8.685, 46.0]
["2026-09-17T18:35:55.377566+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:35:55.377600+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:35:55.378058+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:35:55.419507+00:00", "trade", 8.6791, 1.0]
["2026-09-17T18:35:56.035548+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:35:56.036010+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:35:56.326358+00:00", "trade", 8.6857, 9.0]
["2026-09-17T18:35:57.509478+00:00", "trade", 8.6855, 8.0]
["2026-09-17T18:35:57.598503+00:00", "trade", 8.685, 400.0]
["2026-09-17T18:35:59.383463+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:35:59.511786+00:00", "trade", 8.6788, 485.0]
["2026-09-17T18:35:59.516294+00:00", "trade", 8.6788, 16.0]
["2026-09-17T18:35:59.517795+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:35:59.517817+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:35:59.518013+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:35:59.518153+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:35:59.518250+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:35:59.520451+00:00", "trade", 8.6788, 14.0]
["2026-09-17T18:35:59.520714+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:35:59.521241+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:35:59.522374+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:36:00.099225+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:36:00.099288+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:36:00.099738+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:36:00.100211+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:36:00.100682+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:36:00.103207+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:36:00.153488+00:00", "trade", 8.6808, 100.0]
["2026-09-17T18:36:00.154236+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:36:00.154301+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:36:02.802941+00:00", "trade", 8.68, 400.0]
["2026-09-17T18:36:02.803649+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:36:02.803656+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:36:02.817284+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:36:02.817373+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:36:02.817384+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:36:02.817820+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:36:02.817837+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:36:02.818147+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:36:02.818270+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:36:02.818294+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:36:02.888236+00:00", "trade", 8.6923, 1.0]
["2026-09-17T18:36:02.889008+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:36:02.889057+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:36:03.263403+00:00", "trade", 8.6723, 11.0]
["2026-09-17T18:36:03.377480+00:00", "trade", 8.685, 1.0]
["2026-09-17T18:36:03.599497+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:36:03.600028+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:36:03.600066+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:36:03.993917+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:36:03.994702+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:36:03.994712+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:36:03.994756+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:36:04.017013+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:36:04.017145+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:36:04.017573+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:36:04.017665+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:36:04.018028+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:36:07.041248+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:36:07.041249+00:00", "trade", 8.68, 500.0]
["2026-09-17T18:36:07.041251+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:36:07.041252+00:00", "trade", 8.68, 300.0]
["2026-09-17T18:36:07.041253+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:36:07.041421+00:00", "trade", 8.68, 800.0]
["2026-09-17T18:36:07.041457+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:36:07.041458+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:36:07.041519+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:36:07.041527+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:36:07.041534+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:36:07.041540+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:36:07.041547+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:36:07.041553+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:36:07.041560+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:36:07.041566+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:36:07.041573+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:36:07.041593+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:36:07.041595+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:36:07.041595+00:00", "trade", 8.68, 300.0]
["2026-09-17T18:36:07.041597+00:00", "trade", 8.68, 500.0]
["2026-09-17T18:36:07.041597+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:36:07.041600+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:36:07.041607+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:36:07.041982+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:36:07.042032+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:36:07.042037+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:36:07.042044+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:36:07.042050+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:36:07.042069+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:36:07.042161+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:36:07.042201+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:36:07.043620+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:36:07.044449+00:00", "trade", 8.675, 11.0]
["2026-09-17T18:36:07.087177+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:36:07.118550+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:36:07.143724+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:36:07.144163+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:36:07.362599+00:00", "trade", 8.6784, 4.0]
["2026-09-17T18:36:07.368788+00:00", "trade", 8.6784, 3.0]
["2026-09-17T18:36:07.373705+00:00", "trade", 8.6784, 3.0]
["2026-09-17T18:36:07.541422+00:00", "trade", 8.6784, 1.0]
["2026-09-17T18:36:07.542219+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:36:07.542488+00:00", "trade", 8.6784, 2.0]
["2026-09-17T18:36:07.542752+00:00", "trade", 8.6784, 2.0]
["2026-09-17T18:36:08.226949+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:36:08.227408+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:36:08.685210+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:36:09.613958+00:00", "trade", 8.6927, 50.0]
["2026-09-17T18:36:11.025885+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:36:11.026746+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:36:11.027156+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:36:11.027615+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:36:11.035647+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:36:11.245892+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:36:11.516898+00:00", "trade", 8.674, 50.0]
["2026-09-17T18:36:13.144708+00:00", "trade", 8.6816, 200.0]
["2026-09-17T18:36:13.371165+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:36:13.438847+00:00", "trade", 8.6777, 28.0]
["2026-09-17T18:36:15.747124+00:00", "trade", 8.6736, 650.0]
["2026-09-17T18:36:15.748013+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:36:15.748479+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:36:15.748935+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:36:16.028475+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:36:20.114085+00:00", "trade", 8.675, 4.0]
["2026-09-17T18:36:20.115398+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:36:20.115848+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:36:20.677639+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:36:20.677934+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:36:20.678094+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:36:20.678572+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:36:20.679242+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:36:20.840667+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:36:20.840883+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:36:20.840891+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:36:20.882863+00:00", "trade", 8.6703, 120.0]
["2026-09-17T18:36:20.883677+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:36:21.272638+00:00", "trade", 8.68, 20.0]
["2026-09-17T18:36:21.273000+00:00", "trade", 8.68, 1.0]
["2026-09-17T18:36:21.498377+00:00", "trade", 8.6799, 100.0]
["2026-09-17T18:36:21.782193+00:00", "trade", 8.675, 50.0]
["2026-09-17T18:36:22.771347+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:36:22.923115+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:36:22.923565+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:36:22.975196+00:00", "trade", 8.675, 100.0]
["2026-09-17T18:36:22.975651+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:36:22.979582+00:00", "trade", 8.68, 31.0]
["2026-09-17T18:36:22.979898+00:00", "trade", 8.675, 100.0]
["2026-09-17T18:36:22.979900+00:00", "trade", 8.675, 100.0]
["2026-09-17T18:36:22.979929+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:36:22.979937+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:36:22.979954+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:36:22.979977+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:36:22.980030+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:36:22.980038+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:36:22.980050+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:36:22.980058+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:36:22.980070+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:36:22.980083+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:36:22.980340+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:36:22.980354+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:36:22.980366+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:36:22.980437+00:00", "trade", 8.675, 21.0]
["2026-09-17T18:36:22.980450+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:36:22.980821+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:36:22.980913+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:36:22.981131+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:36:22.984047+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:36:22.990631+00:00", "trade", 8.675, 85.0]
["2026-09-17T18:36:23.024304+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:36:23.265984+00:00", "trade", 8.675, 390.0]
["2026-09-17T18:36:23.328161+00:00", "trade", 8.675, 1.0]
["2026-09-17T18:36:23.424107+00:00", "trade", 8.675, 25.0]
["2026-09-17T18:36:24.163015+00:00", "trade", 8.6809, 1.0]
["2026-09-17T18:36:25.304200+00:00", "trade", 8.6765, 300.0]
["2026-09-17T18:36:25.430994+00:00", "trade", 8.678, 112.0]
["2026-09-17T18:36:25.436756+00:00", "trade", 8.6775, 138.0]
["2026-09-17T18:36:29.021357+00:00", "trade", 8.678, 10.0]
["2026-09-17T18:36:29.041743+00:00", "trade", 8.6775, 10.0]
["2026-09-17T18:36:32.235283+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:36:32.235784+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:36:32.236245+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:36:32.237273+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:36:32.775971+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:36:33.110942+00:00", "trade", 8.675, 2000.0]
["2026-09-17T18:36:33.265391+00:00", "trade", 8.6772, 7.0]
["2026-09-17T18:36:33.294450+00:00", "trade", 8.675, 22.0]
["2026-09-17T18:36:33.658559+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:36:33.658595+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:36:33.658620+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:36:33.659254+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:36:33.659281+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:36:33.659290+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:36:33.659300+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:36:33.659341+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:36:33.659705+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:36:33.659749+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:36:33.660283+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:36:33.660767+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:36:33.690233+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:36:33.690689+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:36:33.690709+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:36:33.691179+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:36:33.847703+00:00", "trade", 8.6806, 1.0]
["2026-09-17T18:36:34.988956+00:00", "trade", 8.675, 300.0]
["2026-09-17T18:36:34.993639+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:36:35.135982+00:00", "trade", 8.6799, 88.0]
["2026-09-17T18:36:35.143228+00:00", "trade", 8.675, 98.0]
["2026-09-17T18:36:35.688852+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:36:35.758345+00:00", "trade", 8.675, 460.0]
["2026-09-17T18:36:36.508871+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:36:36.509818+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:36:37.064542+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:36:39.519015+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:36:39.686975+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:36:39.686988+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:36:39.687329+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:36:39.908796+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:36:40.057268+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:36:41.968325+00:00", "trade", 8.68, 1.0]
["2026-09-17T18:36:41.968327+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:36:41.968328+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:36:41.968330+00:00", "trade", 8.68, 200.0]
["2026-09-17T18:36:41.968333+00:00", "trade", 8.68, 39.0]
["2026-09-17T18:36:41.968360+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:36:41.968366+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:36:41.968373+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:36:41.968379+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:36:41.968385+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:36:41.968392+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:36:41.968398+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:36:41.968405+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:36:41.968412+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:36:41.968419+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:36:41.968425+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:36:41.968432+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:36:41.968438+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:36:41.968444+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:36:41.968457+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:36:41.968463+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:36:41.968576+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:36:41.968582+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:36:41.968589+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:36:41.968596+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:36:41.968603+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:36:41.968609+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:36:41.968611+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:36:41.968614+00:00", "trade", 8.68, 226.0]
["2026-09-17T18:36:41.968618+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:36:41.968619+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:36:41.968702+00:00", "trade", 8.675, 100.0]
["2026-09-17T18:36:41.968760+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:36:41.968771+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:36:41.968785+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:36:41.968791+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:36:41.968799+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:36:41.968877+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:36:41.968888+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:36:41.968888+00:00", "trade", 8.68, 300.0]
["2026-09-17T18:36:41.968889+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:36:41.968890+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:36:41.969101+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:36:41.969143+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:36:41.969151+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:36:41.969197+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:36:41.969232+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:36:41.969367+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:36:41.969492+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:36:41.969627+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:36:41.969652+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:36:41.969709+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:36:41.970160+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:36:41.970214+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:36:41.970875+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:36:41.974156+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:36:41.978906+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:36:41.978915+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:36:41.991341+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:36:41.991347+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:36:41.992035+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:36:42.000120+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:36:42.000143+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:36:42.000150+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:36:42.032731+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:36:42.044552+00:00", "trade", 8.685, 46.0]
["2026-09-17T18:36:42.069116+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:36:44.762322+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:36:44.762346+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:36:44.762802+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:36:44.762850+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:36:44.763303+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:36:44.763407+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:36:44.764431+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:36:45.364055+00:00", "trade", 8.671, 61.0]
["2026-09-17T18:36:45.364752+00:00", "trade", 8.685, 4.0]
["2026-09-17T18:36:45.550241+00:00", "trade", 8.6929, 1000.0]
["2026-09-17T18:36:45.572435+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:36:45.770235+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:36:47.350243+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:36:47.761787+00:00", "trade", 8.671, 100.0]
["2026-09-17T18:36:47.769164+00:00", "trade", 8.671, 27.0]
["2026-09-17T18:36:47.770937+00:00", "trade", 8.671, 11.0]
["2026-09-17T18:36:50.167184+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:36:51.707738+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:36:51.708300+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:36:52.056284+00:00", "trade", 8.678, 1.0]
["2026-09-17T18:36:56.902951+00:00", "trade", 8.6711, 100.0]
["2026-09-17T18:36:57.910139+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:36:58.752271+00:00", "trade", 8.68, 115.0]
["2026-09-17T18:36:59.066667+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:36:59.828976+00:00", "trade", 8.6776, 488.0]
["2026-09-17T18:37:00.701976+00:00", "trade", 8.68, 200.0]
["2026-09-17T18:37:00.712479+00:00", "trade", 8.68, 400.0]
["2026-09-17T18:37:00.712480+00:00", "trade", 8.68, 200.0]
["2026-09-17T18:37:00.712481+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:37:00.712554+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:37:00.712561+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:37:00.712566+00:00", "trade", 8.68, 300.0]
["2026-09-17T18:37:00.712568+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:37:00.712583+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:37:00.712590+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:37:00.712597+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:37:00.712604+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:37:00.712610+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:37:00.712617+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:37:00.712623+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:37:00.712630+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:37:00.712636+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:37:00.712653+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:37:00.712661+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:37:00.712666+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:37:00.712756+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:37:00.712775+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:37:00.712781+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:37:00.712814+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:37:00.712830+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:37:00.712861+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:37:00.712872+00:00", "trade", 8.68, 300.0]
["2026-09-17T18:37:00.712874+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:37:00.712874+00:00", "trade", 8.68, 800.0]
["2026-09-17T18:37:00.712874+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:00.712876+00:00", "trade", 8.68, 43.0]
["2026-09-17T18:37:00.712891+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:00.712918+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:00.713086+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:00.713092+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:00.713136+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:00.713168+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:00.713383+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:00.713476+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:00.714064+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:00.714143+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:00.714617+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:00.736502+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:00.790530+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:00.822712+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:00.823445+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:00.966190+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:00.967125+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:00.967581+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:00.967594+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:00.987166+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:00.988004+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:01.142570+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:01.232306+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:03.267400+00:00", "trade", 8.6792, 6.0]
["2026-09-17T18:37:04.126513+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:04.127008+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:04.625147+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:04.625184+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:04.625566+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:04.625587+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:04.974256+00:00", "trade", 8.6785, 9.0]
["2026-09-17T18:37:05.436639+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:06.076181+00:00", "trade", 8.678, 10.0]
["2026-09-17T18:37:06.726028+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:06.726037+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:06.726218+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:06.726491+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:08.072671+00:00", "trade", 8.6786, 1.0]
["2026-09-17T18:37:08.073675+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:08.073701+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:08.074116+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:08.074125+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:08.123158+00:00", "trade", 8.6781, 3.0]
["2026-09-17T18:37:08.123841+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:09.250368+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:09.250380+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:09.412105+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:09.412786+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:09.412806+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:09.514570+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:09.514595+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:09.520521+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:09.773639+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:09.774318+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:09.774338+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:11.396723+00:00", "trade", 8.6777, 57.0]
["2026-09-17T18:37:11.557541+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:11.558076+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:11.558636+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:11.747649+00:00", "trade", 8.67, 39.0]
["2026-09-17T18:37:11.747852+00:00", "trade", 8.67, 10.0]
["2026-09-17T18:37:11.748108+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:11.748116+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:11.748127+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:11.927005+00:00", "trade", 8.6711, 80.0]
["2026-09-17T18:37:12.243821+00:00", "trade", 8.6773, 7.0]
["2026-09-17T18:37:12.246615+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:12.249492+00:00", "trade", 8.6773, 1.0]
["2026-09-17T18:37:12.252170+00:00", "trade", 8.6773, 1.0]
["2026-09-17T18:37:12.254592+00:00", "trade", 8.6773, 1.0]
["2026-09-17T18:37:12.257734+00:00", "trade", 8.6773, 1.0]
["2026-09-17T18:37:12.260571+00:00", "trade", 8.6773, 4.0]
["2026-09-17T18:37:12.262390+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:12.294173+00:00", "trade", 8.6769, 1.0]
["2026-09-17T18:37:13.874822+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:13.874833+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:14.043224+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:14.043255+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:14.273550+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:14.273998+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:14.274010+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:14.274497+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:14.416328+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:14.949510+00:00", "trade", 8.675, 1100.0]
["2026-09-17T18:37:15.223046+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:15.753860+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:15.754336+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:15.754345+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:15.754861+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:16.442502+00:00", "trade", 8.6893, 2.0]
["2026-09-17T18:37:16.648822+00:00", "trade", 8.6781, 120.0]
["2026-09-17T18:37:17.154792+00:00", "trade", 8.6768, 9.0]
["2026-09-17T18:37:17.216557+00:00", "trade", 8.675, 100.0]
["2026-09-17T18:37:18.659446+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:18.660267+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:18.742431+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:18.742902+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:18.742926+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:18.743437+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:18.743473+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:18.743487+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:18.743563+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:18.743589+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:18.743602+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:18.743870+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:18.743946+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:18.744395+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:18.752364+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:19.045107+00:00", "trade", 8.675, 69.0]
["2026-09-17T18:37:19.046004+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:19.056557+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:19.244682+00:00", "trade", 8.67, 61.0]
["2026-09-17T18:37:19.245074+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:19.245114+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:19.245149+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:19.245157+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:19.245634+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:19.246082+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:19.367116+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:19.367815+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:19.368270+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:19.782658+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:19.907824+00:00", "trade", 8.67, 1.0]
["2026-09-17T18:37:20.108261+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:20.108704+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:20.214242+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:20.214267+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:20.631844+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:20.631861+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:20.632293+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:21.337079+00:00", "trade", 8.6767, 8.0]
["2026-09-17T18:37:21.337140+00:00", "trade", 8.6767, 7.0]
["2026-09-17T18:37:21.337165+00:00", "trade", 8.6767, 7.0]
["2026-09-17T18:37:21.553819+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:21.558568+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:21.892304+00:00", "trade", 8.6777, 5.0]
["2026-09-17T18:37:21.893151+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:21.893610+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:22.347012+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:22.506722+00:00", "trade", 8.6714, 4.0]
["2026-09-17T18:37:22.507709+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:22.864245+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:25.060238+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:25.060258+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:25.060689+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:25.973745+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:26.324135+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:37:26.325553+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:37:26.326594+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:26.327059+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:26.401679+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:28.815006+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:28.815447+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:28.815459+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:29.718866+00:00", "trade", 8.675, 300.0]
["2026-09-17T18:37:30.712502+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:30.712520+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:30.713012+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:31.956290+00:00", "trade", 8.675, 58.0]
["2026-09-17T18:37:32.235246+00:00", "trade", 8.6759, 1.0]
["2026-09-17T18:37:32.721153+00:00", "trade", 8.6861, 16.0]
["2026-09-17T18:37:33.269399+00:00", "trade", 8.6745, 2.0]
["2026-09-17T18:37:35.104701+00:00", "trade", 8.675, 10.0]
["2026-09-17T18:37:35.104728+00:00", "trade", 8.67, 10.0]
["2026-09-17T18:37:35.104829+00:00", "trade", 8.675, 1027.0]
["2026-09-17T18:37:35.107119+00:00", "trade", 8.675, 1.0]
["2026-09-17T18:37:35.267038+00:00", "trade", 8.6777, 1.0]
["2026-09-17T18:37:37.159673+00:00", "trade", 8.675, 450.0]
["2026-09-17T18:37:38.553960+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:38.554459+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:38.554916+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:38.742892+00:00", "trade", 8.6837, 2.0]
["2026-09-17T18:37:40.040508+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:40.041006+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:40.041484+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:40.233529+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:40.233981+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:43.708733+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:43.709244+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:43.709539+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:43.709704+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:43.710023+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:43.710462+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:44.052742+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:44.053182+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:44.510272+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:44.510441+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:45.763154+00:00", "trade", 8.6848, 1.0]
["2026-09-17T18:37:45.767470+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:45.767751+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:45.767847+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:45.767889+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:45.768214+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:45.768316+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:45.768376+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:45.768837+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:45.768844+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:45.780186+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:46.279554+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:46.445881+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:46.541299+00:00", "trade", 8.675, 100.0]
["2026-09-17T18:37:46.541990+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:46.542482+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:46.595781+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:46.941897+00:00", "trade", 8.6859, 26.0]
["2026-09-17T18:37:46.942697+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:46.943186+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:46.943656+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:48.845206+00:00", "trade", 8.6769, 5.0]
["2026-09-17T18:37:49.959135+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:49.959177+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:52.590854+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:52.591313+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:53.934650+00:00", "trade", 8.675, 30.0]
["2026-09-17T18:37:53.934669+00:00", "trade", 8.68, 30.0]
["2026-09-17T18:37:53.934763+00:00", "trade", 8.675, 370.0]
["2026-09-17T18:37:54.588343+00:00", "trade", 8.6775, 10.0]
["2026-09-17T18:37:54.626725+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:54.627183+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:54.798537+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:54.799009+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:55.215595+00:00", "trade", 8.6777, 1.0]
["2026-09-17T18:37:55.746518+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:55.820422+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:55.820922+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:57.335788+00:00", "trade", 8.6789, 20.0]
["2026-09-17T18:37:59.929765+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:59.930097+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:59.930119+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:59.930561+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:37:59.930570+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:38:00.162109+00:00", "trade", 8.6773, 1.0]
["2026-09-17T18:38:01.738033+00:00", "trade", 8.675, 6.0]
["2026-09-17T18:38:03.271399+00:00", "trade", 8.6751, 2.0]
["2026-09-17T18:38:05.179872+00:00", "trade", 8.6857, 18.0]
["2026-09-17T18:38:05.683560+00:00", "trade", 8.675, 1000.0]
["2026-09-17T18:38:06.335942+00:00", "trade", 8.6777, 1.0]
["2026-09-17T18:38:07.049813+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:38:07.049820+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:38:07.050331+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:38:07.050357+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:38:07.050648+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:38:07.051111+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:38:07.528182+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:38:09.773024+00:00", "trade", 8.67, 80.0]
["2026-09-17T18:38:09.773086+00:00", "trade", 8.67, 70.0]
["2026-09-17T18:38:09.773771+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:38:09.773793+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:38:09.774124+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:38:09.774253+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:38:09.774269+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:38:09.774575+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:38:09.774720+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:38:09.774757+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:38:09.774798+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:38:09.774799+00:00", "trade", 8.67, 400.0]
["2026-09-17T18:38:09.774801+00:00", "trade", 8.67, 7.0]
["2026-09-17T18:38:09.774802+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:38:09.774883+00:00", "trade", 8.67, 200.0]
["2026-09-17T18:38:09.774885+00:00", "trade", 8.67, 300.0]
["2026-09-17T18:38:09.774885+00:00", "trade", 8.67, 6.0]
["2026-09-17T18:38:09.774886+00:00", "trade", 8.67, 200.0]
["2026-09-17T18:38:09.774889+00:00", "trade", 8.67, 275.0]
["2026-09-17T18:38:09.774906+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:38:09.774913+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:38:09.774917+00:00", "trade", 8.67, 300.0]
["2026-09-17T18:38:09.774919+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:38:09.774919+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:38:09.774926+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:38:09.774932+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:38:09.774939+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:38:09.774945+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:38:09.774953+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:38:09.774960+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:38:09.774961+00:00", "trade", 8.67, 25.0]
["2026-09-17T18:38:09.774961+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:38:09.774966+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:38:09.774973+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:38:09.774981+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:38:09.774987+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:38:09.774994+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:38:09.775001+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:38:09.775007+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:38:09.775013+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:38:09.775123+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:38:09.775267+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:38:09.775392+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:38:09.775431+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:38:09.775438+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:38:09.775439+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:38:09.775490+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:38:09.775593+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:38:09.775669+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:38:09.775681+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:38:09.775691+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:38:09.775704+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:38:09.775720+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:38:09.775736+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:38:09.775849+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:38:09.775884+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:38:09.776338+00:00", "trade", 8.665, 12.0]
["2026-09-17T18:38:09.776438+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:38:09.776553+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:38:09.777406+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:38:09.777846+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:38:09.778116+00:00", "trade", 8.665, 5.0]
["2026-09-17T18:38:09.778276+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:38:09.781571+00:00", "trade", 8.665, 100.0]
["2026-09-17T18:38:09.792508+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:38:10.301789+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:38:10.303526+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:38:10.550304+00:00", "trade", 8.6756, 6.0]
["2026-09-17T18:38:11.521832+00:00", "trade", 8.6756, 1.0]
["2026-09-17T18:38:13.282536+00:00", "trade", 8.66, 1.0]
["2026-09-17T18:38:14.506877+00:00", "trade", 8.6601, 24.0]
["2026-09-17T18:38:15.715631+00:00", "trade", 8.6682, 460.0]
["2026-09-17T18:38:15.716923+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:38:15.717378+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:38:15.801339+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:38:16.281661+00:00", "trade", 8.6877, 200.0]
["2026-09-17T18:38:16.289513+00:00", "trade", 8.688, 200.0]
["2026-09-17T18:38:17.013642+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:38:17.270698+00:00", "trade", 8.665, 100.0]
["2026-09-17T18:38:17.271928+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:38:17.272307+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:38:17.272764+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:38:17.402917+00:00", "trade", 8.6661, 1000.0]
["2026-09-17T18:38:17.409319+00:00", "trade", 8.67, 18.0]
["2026-09-17T18:38:17.409496+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:38:17.409609+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:38:17.409705+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:38:17.409740+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:38:17.409843+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:38:17.409899+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:38:17.409994+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:38:17.409998+00:00", "trade", 8.665, 24.0]
["2026-09-17T18:38:17.410030+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:38:17.410077+00:00", "trade", 8.665, 100.0]
["2026-09-17T18:38:17.410083+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:38:17.410105+00:00", "trade", 8.67, 500.0]
["2026-09-17T18:38:17.410125+00:00", "trade", 8.67, 2.0]
["2026-09-17T18:38:17.410127+00:00", "trade", 8.67, 35.0]
["2026-09-17T18:38:17.410128+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:38:17.410165+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:38:17.410173+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:38:17.410176+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:38:17.410180+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:38:17.410195+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:38:17.410208+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:38:17.410374+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:38:17.410416+00:00", "trade", 8.67, 287.0]
["2026-09-17T18:38:17.410458+00:00", "trade", 8.665, 300.0]
["2026-09-17T18:38:17.410475+00:00", "trade", 8.665, 100.0]
["2026-09-17T18:38:17.410476+00:00", "trade", 8.665, 100.0]
["2026-09-17T18:38:17.410510+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:38:17.410553+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:38:17.410560+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:38:17.410579+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:38:17.410596+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:38:17.410618+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:38:17.410658+00:00", "trade", 8.67, 400.0]
["2026-09-17T18:38:17.410659+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:38:17.410663+00:00", "trade", 8.67, 7.0]
["2026-09-17T18:38:17.410819+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:38:17.410922+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:38:17.410992+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:38:17.411072+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:38:17.411086+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:38:17.411245+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:38:17.411413+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:38:17.411551+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:38:17.411703+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:38:17.411942+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:38:17.412390+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:38:18.410605+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:38:19.392135+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:38:19.392693+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:38:19.825186+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:38:19.825648+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:38:19.833800+00:00", "trade", 8.6699, 3.0]
["2026-09-17T18:38:19.937105+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:38:19.937355+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:38:19.937419+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:38:19.937556+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:38:20.144598+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:38:23.404808+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:38:23.843404+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:38:23.883475+00:00", "trade", 8.6851, 11.0]
["2026-09-17T18:38:25.475938+00:00", "trade", 8.6708, 1.0]
["2026-09-17T18:38:25.873847+00:00", "trade", 8.682, 30.0]
["2026-09-17T18:38:28.551295+00:00", "trade", 8.6843, 100.0]
["2026-09-17T18:38:30.021836+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:38:30.274034+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:38:30.274487+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:38:30.560436+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:38:30.560892+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:38:30.564784+00:00", "trade", 8.675, 10.0]
["2026-09-17T18:38:30.567964+00:00", "trade", 8.675, 10.0]
["2026-09-17T18:38:30.737732+00:00", "trade", 8.6843, 31.0]
["2026-09-17T18:38:32.334043+00:00", "trade", 8.675, 1.0]
["2026-09-17T18:38:32.334806+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:38:32.334813+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:38:32.753943+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:38:32.754385+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:38:32.754405+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:38:32.754667+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:38:32.754838+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:38:33.273403+00:00", "trade", 8.6694, 7.0]
["2026-09-17T18:38:33.499102+00:00", "trade", 8.675, 8.0]
["2026-09-17T18:38:34.025230+00:00", "trade", 8.675, 2.0]
["2026-09-17T18:38:34.770525+00:00", "trade", 8.6851, 37.0]
["2026-09-17T18:38:36.643862+00:00", "trade", 8.6851, 100.0]
["2026-09-17T18:38:39.692151+00:00", "trade", 8.675, 100.0]
["2026-09-17T18:38:39.882593+00:00", "trade", 8.67, 15.0]
["2026-09-17T18:38:42.333636+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:38:43.417821+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:38:43.419312+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:38:45.082338+00:00", "trade", 8.675, 1.0]
["2026-09-17T18:38:45.262062+00:00", "trade", 8.6786, 160.0]
["2026-09-17T18:38:45.309344+00:00", "trade", 8.6779, 8.0]
["2026-09-17T18:38:45.530168+00:00", "trade", 8.6786, 1.0]
["2026-09-17T18:38:46.168972+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:38:46.169158+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:38:46.169427+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:38:46.169612+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:38:46.169659+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:38:46.532377+00:00", "trade", 8.6701, 1000.0]
["2026-09-17T18:38:46.533144+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:38:46.533378+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:38:47.268302+00:00", "trade", 8.6853, 36.0]
["2026-09-17T18:38:48.073633+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:38:48.220306+00:00", "trade", 8.6777, 100.0]
["2026-09-17T18:38:48.226900+00:00", "trade", 8.6777, 4.0]
["2026-09-17T18:38:48.590479+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:38:48.590933+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:38:49.418635+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:38:49.419107+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:38:49.419553+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:38:49.535131+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:38:49.535594+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:38:49.536361+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:38:49.799083+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:38:49.800721+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:38:49.801198+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:38:50.033894+00:00", "trade", 8.675, 15.0]
["2026-09-17T18:38:51.605409+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:38:51.682273+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:38:51.682728+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:38:51.682736+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:38:51.683182+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:38:51.683189+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:38:51.800695+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:38:51.925801+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:38:51.962402+00:00", "trade", 8.67, 2315.0]
["2026-09-17T18:38:52.062065+00:00", "trade", 8.6727, 1.0]
["2026-09-17T18:38:52.141680+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:38:52.142699+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:38:52.843783+00:00", "trade", 8.6854, 100.0]
["2026-09-17T18:38:54.197077+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:38:56.169434+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:38:57.441939+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:38:57.442398+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:38:57.446890+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:38:58.377870+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:38:58.378330+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:38:58.378432+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:38:58.378877+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:38:58.388300+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:02.597391+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:02.803233+00:00", "trade", 8.67, 7.0]
["2026-09-17T18:39:02.804557+00:00", "trade", 8.67, 30.0]
["2026-09-17T18:39:03.275403+00:00", "trade", 8.6709, 4.0]
["2026-09-17T18:39:03.489141+00:00", "trade", 8.6799, 600.0]
["2026-09-17T18:39:03.690597+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:03.690621+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:03.764371+00:00", "trade", 8.6705, 9.0]
["2026-09-17T18:39:03.797156+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:04.309949+00:00", "trade", 8.675, 100.0]
["2026-09-17T18:39:04.992959+00:00", "trade", 8.6717, 1.0]
["2026-09-17T18:39:04.993004+00:00", "trade", 8.6717, 10.0]
["2026-09-17T18:39:07.976892+00:00", "trade", 8.6786, 7.0]
["2026-09-17T18:39:08.097651+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:08.098256+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:08.357688+00:00", "trade", 8.68, 1.0]
["2026-09-17T18:39:08.700089+00:00", "trade", 8.675, 30.0]
["2026-09-17T18:39:13.054427+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:16.294915+00:00", "trade", 8.6705, 500.0]
["2026-09-17T18:39:17.252607+00:00", "trade", 8.675, 100.0]
["2026-09-17T18:39:17.968352+00:00", "trade", 8.6705, 1.0]
["2026-09-17T18:39:18.562265+00:00", "trade", 8.6856, 100.0]
["2026-09-17T18:39:19.636087+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:19.636561+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:19.636576+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:19.637030+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:19.728901+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:19.753212+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:19.753648+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:19.763121+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:19.763147+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:19.763611+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:19.845073+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:20.866971+00:00", "trade", 8.6856, 60.0]
["2026-09-17T18:39:20.868040+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:20.868497+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:21.144732+00:00", "trade", 8.6759, 100.0]
["2026-09-17T18:39:21.351209+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:22.058696+00:00", "trade", 8.6786, 1.0]
["2026-09-17T18:39:22.132373+00:00", "trade", 8.6786, 15.0]
["2026-09-17T18:39:22.299778+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:22.300240+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:22.340196+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:22.562417+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:22.631548+00:00", "trade", 8.675, 50.0]
["2026-09-17T18:39:22.931053+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:22.980695+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:23.261798+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:23.364956+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:23.365412+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:23.366331+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:23.505977+00:00", "trade", 8.6781, 100.0]
["2026-09-17T18:39:23.541638+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:24.537991+00:00", "trade", 8.67, 50.0]
["2026-09-17T18:39:24.538711+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:24.538809+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:24.688598+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:25.668451+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:26.094999+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:26.248136+00:00", "trade", 8.675, 20.0]
["2026-09-17T18:39:26.321201+00:00", "trade", 8.6715, 400.0]
["2026-09-17T18:39:26.537716+00:00", "trade", 8.675, 1.0]
["2026-09-17T18:39:26.538920+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:26.904518+00:00", "trade", 8.675, 100.0]
["2026-09-17T18:39:26.977487+00:00", "trade", 8.6781, 200.0]
["2026-09-17T18:39:29.723491+00:00", "trade", 8.6715, 9.0]
["2026-09-17T18:39:29.836315+00:00", "trade", 8.675, 5.0]
["2026-09-17T18:39:30.517906+00:00", "trade", 8.67, 35.0]
["2026-09-17T18:39:30.517982+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:30.518351+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:30.518376+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:30.518405+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:30.518417+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:32.910593+00:00", "trade", 8.675, 46.0]
["2026-09-17T18:39:32.910971+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:32.910989+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:32.911027+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:32.911087+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:33.277399+00:00", "trade", 8.677, 1.0]
["2026-09-17T18:39:35.429471+00:00", "trade", 8.6701, 400.0]
["2026-09-17T18:39:35.430180+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:35.430253+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:35.433613+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:35.478249+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:35.478727+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:36.095322+00:00", "trade", 8.678, 100.0]
["2026-09-17T18:39:36.096129+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:38.161369+00:00", "trade", 8.671, 1.0]
["2026-09-17T18:39:39.592193+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:39.592212+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:39.592263+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:39.592640+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:39.592789+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:39.593246+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:39.809439+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:39.809463+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:41.594995+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:41.595465+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:41.608487+00:00", "trade", 8.6714, 1.0]
["2026-09-17T18:39:41.656391+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:41.656843+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:41.781875+00:00", "trade", 8.6799, 1000.0]
["2026-09-17T18:39:45.235029+00:00", "trade", 8.6735, 2.0]
["2026-09-17T18:39:45.237529+00:00", "trade", 8.6735, 490.0]
["2026-09-17T18:39:47.885160+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:47.963953+00:00", "trade", 8.67, 10.0]
["2026-09-17T18:39:47.964709+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:47.985710+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:47.986151+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:49.642697+00:00", "trade", 8.67, 2000.0]
["2026-09-17T18:39:49.643405+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:49.643446+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:50.004568+00:00", "trade", 8.675, 30.0]
["2026-09-17T18:39:50.005231+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:50.005252+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:50.005289+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:50.005383+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:50.005503+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:50.005769+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:50.005917+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:50.005952+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:50.006368+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:50.010279+00:00", "trade", 8.675, 10.0]
["2026-09-17T18:39:50.011046+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:51.084274+00:00", "trade", 8.6701, 5000.0]
["2026-09-17T18:39:51.085077+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:51.085267+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:51.085291+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:51.085730+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:51.097907+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:51.436614+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:51.437072+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:51.442150+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:51.443221+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:51.621587+00:00", "trade", 8.6718, 15.0]
["2026-09-17T18:39:52.139585+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:52.140025+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:52.140478+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:52.148355+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:52.161651+00:00", "trade", 8.6722, 1.0]
["2026-09-17T18:39:53.596778+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:53.837588+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:53.837617+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:53.893228+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:53.893670+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:53.940979+00:00", "trade", 8.671, 9.0]
["2026-09-17T18:39:53.941673+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:54.311417+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:54.311863+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:54.575968+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:54.603132+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:55.269172+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:55.269200+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:55.363742+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:55.364177+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:55.364708+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:55.687161+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:55.788536+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:55.788784+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:56.043968+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:56.044409+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:56.080465+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:56.080490+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:56.666592+00:00", "trade", 8.675, 5800.0]
["2026-09-17T18:39:56.667279+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:56.667300+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:56.667434+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:56.667747+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:56.937744+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:56.969147+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:39:57.345166+00:00", "trade", 8.6719, 1.0]
["2026-09-17T18:39:58.610026+00:00", "trade", 8.675, 100.0]
["2026-09-17T18:39:58.718016+00:00", "trade", 8.675, 155.0]
["2026-09-17T18:40:00.421065+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:40:00.422208+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:40:00.566347+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:40:01.206111+00:00", "trade", 8.675, 1666.0]
["2026-09-17T18:40:01.207885+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:40:01.208687+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:40:01.220217+00:00", "trade", 8.675, 10.0]
["2026-09-17T18:40:01.232104+00:00", "trade", 8.675, 10.0]
["2026-09-17T18:40:01.310619+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:40:02.055350+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:40:02.169707+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:40:02.291678+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:40:02.469151+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:40:02.469686+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:40:02.581609+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:40:02.629672+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:40:02.661554+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:40:02.694822+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:40:02.916661+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:40:02.918063+00:00", "trade", 8.6767, 1.0]
["2026-09-17T18:40:02.968144+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:40:03.279401+00:00", "trade", 8.673, 16.0]
["2026-09-17T18:40:03.643992+00:00", "trade", 8.675, 29.0]
["2026-09-17T18:40:03.917035+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:40:03.917053+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:40:04.053640+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:40:04.054091+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:40:04.204058+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:40:04.416906+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:40:05.781833+00:00", "trade", 8.6731, 10.0]
["2026-09-17T18:40:05.795588+00:00", "trade", 8.6755, 100.0]
["2026-09-17T18:40:06.870383+00:00", "trade", 8.6799, 52.0]
["2026-09-17T18:40:07.444541+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:40:07.897476+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:40:08.382215+00:00", "trade", 8.675, 230.0]
["2026-09-17T18:40:08.388280+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:40:08.579571+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:40:11.345533+00:00", "trade", 8.677, 200.0]
["2026-09-17T18:40:12.125364+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:40:12.125391+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:40:12.444093+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:40:12.446452+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:40:12.811011+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:40:14.019317+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:40:14.019331+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:40:14.019489+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:40:14.249101+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:40:14.312333+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:40:14.366617+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:40:14.367078+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:40:14.367536+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:40:14.534470+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:40:14.822031+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:40:15.383891+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:40:15.962907+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:40:16.047612+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:40:16.215862+00:00", "trade", 8.6747, 100.0]
["2026-09-17T18:40:16.620335+00:00", "trade", 8.675, 36.0]
["2026-09-17T18:40:17.783312+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:40:18.075222+00:00", "trade", 8.6797, 1.0]
["2026-09-17T18:40:21.051742+00:00", "trade", 8.675, 6.0]
["2026-09-17T18:40:21.156933+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:40:22.160664+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:40:23.034999+00:00", "trade", 8.675, 50.0]
["2026-09-17T18:40:23.670405+00:00", "trade", 8.67, 200.0]
["2026-09-17T18:40:23.670826+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:40:23.670846+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:40:23.671273+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:40:23.671287+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:40:23.671792+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:40:24.000519+00:00", "trade", 8.675, 60.0]
["2026-09-17T18:40:24.001208+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:40:24.086715+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:40:24.646803+00:00", "trade", 8.6779, 500.0]
["2026-09-17T18:40:25.167991+00:00", "trade", 8.675, 100.0]
["2026-09-17T18:40:25.169025+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:40:25.882292+00:00", "trade", 8.6731, 1.0]
["2026-09-17T18:40:26.341606+00:00", "trade", 8.675, 100.0]
["2026-09-17T18:40:28.029390+00:00", "trade", 8.675, 7.0]
["2026-09-17T18:40:28.737395+00:00", "trade", 8.6723, 1.0]
["2026-09-17T18:40:28.744172+00:00", "trade", 8.675, 7.0]
["2026-09-17T18:40:28.748041+00:00", "trade", 8.675, 5.0]
["2026-09-17T18:40:29.038381+00:00", "trade", 8.675, 25.0]
["2026-09-17T18:40:30.992271+00:00", "trade", 8.6795, 14.0]
["2026-09-17T18:40:32.363917+00:00", "trade", 8.675, 1.0]
["2026-09-17T18:40:33.281400+00:00", "trade", 8.6755, 1.0]
["2026-09-17T18:40:34.012375+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:40:34.014420+00:00", "trade", 8.675, 10.0]
["2026-09-17T18:40:34.032569+00:00", "trade", 8.675, 10.0]
["2026-09-17T18:40:34.210313+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:40:37.815998+00:00", "trade", 8.675, 152.0]
["2026-09-17T18:40:37.816001+00:00", "trade", 8.675, 48.0]
["2026-09-17T18:40:37.816509+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:40:37.816544+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:40:37.816596+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:40:37.816991+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:40:37.817058+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:40:38.117480+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:40:38.909700+00:00", "trade", 8.675, 1400.0]
["2026-09-17T18:40:39.466437+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:40:39.466898+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:40:39.737465+00:00", "trade", 8.6738, 4.0]
["2026-09-17T18:40:40.318557+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:40:40.442118+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:40:40.914073+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:40:40.914082+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:40:40.981009+00:00", "trade", 8.675, 400.0]
["2026-09-17T18:40:44.561370+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:40:44.561386+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:40:44.561396+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:40:44.561406+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:40:44.561409+00:00", "trade", 8.68, 28.0]
["2026-09-17T18:40:44.561417+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:40:44.561693+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:40:44.561800+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:40:44.561842+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:40:44.561877+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:40:44.561884+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:40:44.561896+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:40:44.561913+00:00", "trade", 8.68, 200.0]
["2026-09-17T18:40:44.562111+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:40:44.562336+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:40:44.562360+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:40:44.562571+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:40:44.563910+00:00", "trade", 8.675, 388.0]
["2026-09-17T18:40:44.564587+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:40:44.564658+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:40:46.197862+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:40:47.086091+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:40:47.525002+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:40:47.525030+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:40:48.202293+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:40:48.202319+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:40:48.202328+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:40:48.202329+00:00", "trade", 8.68, 5.0]
["2026-09-17T18:40:50.036177+00:00", "trade", 8.6735, 1.0]
["2026-09-17T18:40:50.492300+00:00", "trade", 8.6736, 1.0]
["2026-09-17T18:40:50.496657+00:00", "trade", 8.6736, 494.0]
["2026-09-17T18:40:50.636275+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:40:50.959415+00:00", "trade", 8.675, 100.0]
["2026-09-17T18:40:52.551435+00:00", "trade", 8.675, 500.0]
["2026-09-17T18:40:52.718164+00:00", "trade", 8.6777, 1.0]
["2026-09-17T18:40:53.734718+00:00", "trade", 8.6775, 500.0]
["2026-09-17T18:40:55.200088+00:00", "trade", 8.6739, 10.0]
["2026-09-17T18:40:55.242203+00:00", "trade", 8.6753, 11.0]
["2026-09-17T18:40:55.249376+00:00", "trade", 8.6753, 5.0]
["2026-09-17T18:40:55.252334+00:00", "trade", 8.6753, 2.0]
["2026-09-17T18:40:55.759936+00:00", "trade", 8.6764, 18.0]
["2026-09-17T18:40:57.156748+00:00", "trade", 8.6743, 100.0]
["2026-09-17T18:40:57.382508+00:00", "trade", 8.6755, 500.0]
["2026-09-17T18:40:59.923225+00:00", "trade", 8.6881, 100.0]
["2026-09-17T18:41:00.062368+00:00", "trade", 8.6755, 2.0]
["2026-09-17T18:41:00.763848+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:41:00.822960+00:00", "trade", 8.6755, 1.0]
["2026-09-17T18:41:01.110896+00:00", "trade", 8.675, 10.0]
["2026-09-17T18:41:03.130660+00:00", "trade", 8.675, 25.0]
["2026-09-17T18:41:03.152378+00:00", "trade", 8.675, 1.0]
["2026-09-17T18:41:04.313202+00:00", "trade", 8.6738, 10.0]
["2026-09-17T18:41:05.221937+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:41:05.351186+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:41:05.585514+00:00", "trade", 8.6883, 100.0]
["2026-09-17T18:41:05.792164+00:00", "trade", 8.6756, 10.0]
["2026-09-17T18:41:05.797411+00:00", "trade", 8.6756, 21.0]
["2026-09-17T18:41:06.611296+00:00", "trade", 8.675, 5.0]
["2026-09-17T18:41:06.848074+00:00", "trade", 8.6777, 1.0]
["2026-09-17T18:41:09.146699+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:41:09.146716+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:41:09.146733+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:41:09.146738+00:00", "trade", 8.68, 800.0]
["2026-09-17T18:41:09.146740+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:41:09.147139+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:41:09.147209+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:41:09.147210+00:00", "trade", 8.675, 375.0]
["2026-09-17T18:41:09.147212+00:00", "trade", 8.68, 3.0]
["2026-09-17T18:41:09.147213+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:41:09.147214+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:41:09.147218+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:41:09.147218+00:00", "trade", 8.68, 222.0]
["2026-09-17T18:41:09.147294+00:00", "trade", 8.68, 378.0]
["2026-09-17T18:41:09.147320+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:41:09.147326+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:41:09.147334+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:41:09.147349+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:41:09.147366+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:41:09.147508+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:41:09.147542+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:41:09.147567+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:41:09.147581+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:41:09.147585+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:41:09.147586+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:41:09.147587+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:41:09.147589+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:41:09.147592+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:41:09.147597+00:00", "trade", 8.68, 200.0]
["2026-09-17T18:41:09.147598+00:00", "trade", 8.68, 200.0]
["2026-09-17T18:41:09.147712+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:41:09.147731+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:41:09.147823+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:41:09.147841+00:00", "trade", 8.68, 29.0]
["2026-09-17T18:41:09.147864+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:41:09.147865+00:00", "trade", 8.675, 200.0]
["2026-09-17T18:41:09.147867+00:00", "trade", 8.68, 200.0]
["2026-09-17T18:41:09.147871+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:41:09.147878+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:41:09.147893+00:00", "trade", 8.675, 100.0]
["2026-09-17T18:41:09.147893+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:41:09.147897+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:41:09.147897+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:41:09.147898+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:41:09.147898+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:41:09.147899+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:41:09.147906+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:41:09.147906+00:00", "trade", 8.68, 200.0]
["2026-09-17T18:41:09.147907+00:00", "trade", 8.68, 200.0]
["2026-09-17T18:41:09.147907+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:41:09.147914+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:41:09.147924+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:41:09.147929+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:41:09.147931+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:41:09.147988+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:41:09.148001+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:41:09.148004+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:41:09.148019+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:41:09.148040+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:41:09.148058+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:41:09.148105+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:41:09.148108+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:41:09.148127+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:41:09.148127+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:41:09.148127+00:00", "quote", 8.67, 8.69]
["2026-09-17T18:41:09.148145+00:00", "quote", 8.67, 8.69]
["2026-09-17T18:41:09.148157+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:41:09.148173+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:41:09.148174+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:41:09.148191+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:41:09.148192+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:41:09.148200+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:41:09.148206+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:41:09.148218+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:41:09.148224+00:00", "trade", 8.68, 11.0]
["2026-09-17T18:41:09.148262+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:41:09.148438+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:41:09.148449+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:41:09.148461+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:41:09.148522+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:41:09.148534+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:41:09.148546+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:41:09.148647+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:41:09.148648+00:00", "trade", 8.68, 64.0]
["2026-09-17T18:41:09.148649+00:00", "trade", 8.68, 36.0]
["2026-09-17T18:41:09.148650+00:00", "trade", 8.68, 51.0]
["2026-09-17T18:41:09.148662+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:41:09.148678+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:41:09.148806+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:41:09.148807+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:41:09.148872+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:41:09.149095+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:41:09.149104+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:41:09.149105+00:00", "trade", 8.68, 600.0]
["2026-09-17T18:41:09.149545+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:41:09.149546+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:41:09.149676+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:41:09.149677+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:41:09.149708+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:41:09.149714+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:41:09.149767+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:41:09.149792+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:41:09.149874+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:41:09.150232+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:41:09.150300+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:41:09.150337+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:41:09.150729+00:00", "trade", 8.68, 9.0]
["2026-09-17T18:41:09.153299+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:41:09.159112+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:41:09.159136+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:41:09.161299+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:41:09.183673+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:41:09.249496+00:00", "trade", 8.69, 112.0]
["2026-09-17T18:41:09.253557+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:41:09.345581+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:41:09.617087+00:00", "trade", 8.6745, 32.0]
["2026-09-17T18:41:10.499578+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:41:11.355104+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:41:11.355898+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:41:11.456446+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:41:11.456472+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:41:11.482324+00:00", "trade", 8.688, 100.0]
["2026-09-17T18:41:11.603110+00:00", "trade", 8.685, 200.0]
["2026-09-17T18:41:11.603396+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:41:12.225419+00:00", "trade", 8.685, 1.0]
["2026-09-17T18:41:12.653591+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:41:12.653618+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:41:13.790970+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:41:14.175257+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:41:14.401029+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:41:14.401054+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:41:14.552230+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:41:14.552297+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:41:14.677649+00:00", "trade", 8.6752, 1.0]
["2026-09-17T18:41:16.161908+00:00", "trade", 8.685, 100.0]
["2026-09-17T18:41:16.162432+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:41:16.664109+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:41:17.538098+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:41:17.538576+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:41:17.653995+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:41:20.235649+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:41:20.375713+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:41:22.734802+00:00", "trade", 8.69, 20.0]
["2026-09-17T18:41:22.734845+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:41:23.476094+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:41:23.476164+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:41:23.476647+00:00", "trade", 8.68, 4.0]
["2026-09-17T18:41:23.476711+00:00", "trade", 8.68, 173.0]
["2026-09-17T18:41:23.477414+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:41:24.543457+00:00", "trade", 8.6882, 4.0]
["2026-09-17T18:41:25.531435+00:00", "trade", 8.685, 20.0]
["2026-09-17T18:41:27.462182+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:41:27.462637+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:41:27.667514+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:41:28.153397+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:41:29.125911+00:00", "trade", 8.674, 37.0]
["2026-09-17T18:41:29.329785+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:41:29.343481+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:41:29.733153+00:00", "trade", 8.6752, 9.0]
["2026-09-17T18:41:31.032849+00:00", "trade", 8.685, 25.0]
["2026-09-17T18:41:31.610951+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:41:31.653396+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:41:32.912829+00:00", "trade", 8.6752, 15.0]
["2026-09-17T18:41:33.919026+00:00", "trade", 8.68, 20.0]
["2026-09-17T18:41:34.263458+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:41:34.304443+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:41:34.304926+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:41:34.323027+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:41:34.882130+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:41:34.882606+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:41:34.918678+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:41:35.433217+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:41:35.742610+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:41:36.033010+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:41:36.117880+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:41:36.451381+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:41:36.546029+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:41:38.209642+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:41:38.594741+00:00", "trade", 8.6877, 1.0]
["2026-09-17T18:41:39.032130+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:41:39.032771+00:00", "trade", 8.685, 25.0]
["2026-09-17T18:41:39.124359+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:41:39.578553+00:00", "trade", 8.674, 15.0]
["2026-09-17T18:41:41.041206+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:41:41.327955+00:00", "trade", 8.685, 7.0]
["2026-09-17T18:41:41.611127+00:00", "trade", 8.6753, 1.0]
["2026-09-17T18:41:42.513448+00:00", "trade", 8.685, 100.0]
["2026-09-17T18:41:42.513961+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:41:42.632092+00:00", "trade", 8.685, 50.0]
["2026-09-17T18:41:45.552968+00:00", "trade", 8.6744, 20.0]
["2026-09-17T18:41:47.635201+00:00", "trade", 8.6811, 200.0]
["2026-09-17T18:41:48.659108+00:00", "trade", 8.68, 14.0]
["2026-09-17T18:41:48.659465+00:00", "trade", 8.68, 1.0]
["2026-09-17T18:41:49.388358+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:41:49.388805+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:41:49.715694+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:41:49.742991+00:00", "trade", 8.6884, 10.0]
["2026-09-17T18:41:49.908894+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:41:51.606616+00:00", "trade", 8.6812, 200.0]
["2026-09-17T18:41:51.693882+00:00", "trade", 8.68, 200.0]
["2026-09-17T18:41:52.008791+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:41:52.582029+00:00", "trade", 8.6814, 200.0]
["2026-09-17T18:41:52.601168+00:00", "trade", 8.685, 5.0]
["2026-09-17T18:41:54.743897+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:41:54.911803+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:41:55.768394+00:00", "trade", 8.6851, 125.0]
["2026-09-17T18:41:55.770782+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:41:57.037408+00:00", "trade", 8.685, 50.0]
["2026-09-17T18:41:57.781851+00:00", "trade", 8.6741, 18.0]
["2026-09-17T18:41:58.915003+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:41:59.348010+00:00", "trade", 8.678, 1.0]
["2026-09-17T18:41:59.911440+00:00", "trade", 8.6802, 18.0]
["2026-09-17T18:42:00.014283+00:00", "trade", 8.6823, 28.0]
["2026-09-17T18:42:00.810549+00:00", "trade", 8.68, 1.0]
["2026-09-17T18:42:00.921395+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:42:00.938977+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:42:01.418061+00:00", "trade", 8.6801, 497.0]
["2026-09-17T18:42:02.038497+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:42:02.122043+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:42:02.169264+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:42:02.356000+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:42:05.207750+00:00", "trade", 8.6891, 1.0]
["2026-09-17T18:42:05.494878+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:42:05.495435+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:42:06.209072+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:42:06.251798+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:42:06.358293+00:00", "trade", 8.68, 2000.0]
["2026-09-17T18:42:06.358989+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:42:06.431627+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:42:06.455706+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:42:07.367466+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:42:07.367913+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:42:07.381660+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:42:07.831523+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:42:08.150740+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:42:08.259986+00:00", "trade", 8.681, 191.0]
["2026-09-17T18:42:08.260686+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:42:08.610572+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:42:08.723173+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:42:09.298996+00:00", "trade", 8.685, 33.0]
["2026-09-17T18:42:09.299696+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:42:09.300159+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:42:09.868916+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:42:10.044612+00:00", "trade", 8.685, 100.0]
["2026-09-17T18:42:10.045142+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:42:11.054147+00:00", "trade", 8.6812, 10.0]
["2026-09-17T18:42:11.058369+00:00", "trade", 8.6812, 21.0]
["2026-09-17T18:42:11.437794+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:42:11.438239+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:42:12.012858+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:42:12.013300+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:42:12.279805+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:42:12.280586+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:42:12.282125+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:42:12.318240+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:42:12.662503+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:42:12.662969+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:42:12.765437+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:42:12.897452+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:42:13.275156+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:42:13.282216+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:42:13.395717+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:42:14.845912+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:42:14.874520+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:42:16.445911+00:00", "trade", 8.6745, 2.0]
["2026-09-17T18:42:16.754528+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:42:17.069500+00:00", "trade", 8.6877, 1.0]
["2026-09-17T18:42:18.359076+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:42:18.425592+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:42:19.018445+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:42:19.467923+00:00", "trade", 8.6849, 100.0]
["2026-09-17T18:42:20.196266+00:00", "trade", 8.685, 1.0]
["2026-09-17T18:42:20.562673+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:42:21.865311+00:00", "trade", 8.685, 250.0]
["2026-09-17T18:42:22.337942+00:00", "trade", 8.685, 200.0]
["2026-09-17T18:42:22.338017+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:42:22.338390+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:42:23.036561+00:00", "trade", 8.679, 10.0]
["2026-09-17T18:42:24.478243+00:00", "trade", 8.68, 1.0]
["2026-09-17T18:42:25.005302+00:00", "trade", 8.69, 500.0]
["2026-09-17T18:42:26.623927+00:00", "trade", 8.685, 19.0]
["2026-09-17T18:42:27.384552+00:00", "trade", 8.685, 250.0]
["2026-09-17T18:42:27.720903+00:00", "trade", 8.6758, 700.0]
["2026-09-17T18:42:29.521003+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:42:29.525460+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:42:29.596662+00:00", "trade", 8.685, 200.0]
["2026-09-17T18:42:29.636110+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:42:32.364961+00:00", "trade", 8.6797, 1.0]
["2026-09-17T18:42:32.851942+00:00", "trade", 8.6827, 2.0]
["2026-09-17T18:42:32.857623+00:00", "trade", 8.6827, 1.0]
["2026-09-17T18:42:32.860235+00:00", "trade", 8.6827, 3.0]
["2026-09-17T18:42:34.495843+00:00", "trade", 8.6827, 1.0]
["2026-09-17T18:42:35.346841+00:00", "trade", 8.6862, 1150.0]
["2026-09-17T18:42:38.240154+00:00", "trade", 8.6877, 57.0]
["2026-09-17T18:42:39.285023+00:00", "trade", 8.685, 100.0]
["2026-09-17T18:42:43.222047+00:00", "trade", 8.6877, 11.0]
["2026-09-17T18:42:43.737243+00:00", "trade", 8.68, 50.0]
["2026-09-17T18:42:43.905958+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:42:45.297279+00:00", "trade", 8.685, 4.0]
["2026-09-17T18:42:45.298887+00:00", "trade", 8.685, 231.0]
["2026-09-17T18:42:49.011093+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:42:49.225683+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:42:49.326607+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:42:50.055181+00:00", "trade", 8.6811, 1.0]
["2026-09-17T18:42:50.075271+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:42:50.075733+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:42:50.940927+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:42:51.110972+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:42:51.567186+00:00", "trade", 8.6818, 2.0]
["2026-09-17T18:42:52.553934+00:00", "trade", 8.6814, 12.0]
["2026-09-17T18:42:52.562686+00:00", "trade", 8.6843, 100.0]
["2026-09-17T18:42:54.107138+00:00", "trade", 8.685, 6.0]
["2026-09-17T18:42:54.422899+00:00", "trade", 8.6843, 3.0]
["2026-09-17T18:42:54.623156+00:00", "trade", 8.6768, 100.0]
["2026-09-17T18:42:56.303835+00:00", "trade", 8.685, 250.0]
["2026-09-17T18:42:56.697129+00:00", "trade", 8.68, 5.0]
["2026-09-17T18:42:56.697487+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:42:56.698114+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:42:57.459098+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:42:58.261574+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:42:58.481795+00:00", "trade", 8.685, 100.0]
["2026-09-17T18:42:59.234138+00:00", "trade", 8.685, 4.0]
["2026-09-17T18:42:59.234809+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:42:59.234912+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:43:00.063650+00:00", "trade", 8.6816, 10.0]
["2026-09-17T18:43:00.183187+00:00", "trade", 8.6842, 100.0]
["2026-09-17T18:43:00.239209+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:43:00.239672+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:43:00.247094+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:43:00.348785+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:43:00.443500+00:00", "trade", 8.6838, 1.0]
["2026-09-17T18:43:00.538622+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:43:01.474788+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:43:01.694503+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:43:02.382889+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:43:02.996231+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:43:03.216720+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:43:03.492789+00:00", "trade", 8.685, 1000.0]
["2026-09-17T18:43:03.667701+00:00", "trade", 8.68, 35.0]
["2026-09-17T18:43:03.895565+00:00", "trade", 8.685, 100.0]
["2026-09-17T18:43:03.896098+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:43:04.343703+00:00", "trade", 8.6765, 31.0]
["2026-09-17T18:43:06.356815+00:00", "trade", 8.685, 1000.0]
["2026-09-17T18:43:06.358036+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:43:06.912870+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:43:07.188901+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:43:07.797386+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:43:07.830433+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:43:07.835978+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:43:09.130540+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:43:09.301087+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:43:09.384985+00:00", "trade", 8.6819, 100.0]
["2026-09-17T18:43:09.927961+00:00", "trade", 8.685, 10.0]
["2026-09-17T18:43:10.857898+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:43:10.858657+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:43:10.859095+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:43:10.891238+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:43:11.737101+00:00", "trade", 8.685, 20.0]
["2026-09-17T18:43:12.351196+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:43:12.351591+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:43:13.024109+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:43:13.024554+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:43:13.434592+00:00", "trade", 8.6823, 218.0]
["2026-09-17T18:43:13.435590+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:43:13.703357+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:43:14.455956+00:00", "trade", 8.6854, 499.0]
["2026-09-17T18:43:14.650998+00:00", "trade", 8.6854, 9.0]
["2026-09-17T18:43:14.651061+00:00", "trade", 8.6854, 19.0]
["2026-09-17T18:43:14.679374+00:00", "trade", 8.6837, 9.0]
["2026-09-17T18:43:14.680380+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:43:14.986232+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:43:15.919502+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:43:15.919538+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:43:16.754927+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:43:17.142030+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:43:17.142814+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:43:17.146770+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:43:18.602326+00:00", "trade", 8.6757, 16.0]
["2026-09-17T18:43:18.602906+00:00", "trade", 8.6768, 39.0]
["2026-09-17T18:43:18.704303+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:43:18.915565+00:00", "trade", 8.685, 100.0]
["2026-09-17T18:43:18.915622+00:00", "trade", 8.685, 100.0]
["2026-09-17T18:43:18.915677+00:00", "trade", 8.685, 400.0]
["2026-09-17T18:43:18.915734+00:00", "trade", 8.685, 100.0]
["2026-09-17T18:43:18.915812+00:00", "trade", 8.685, 200.0]
["2026-09-17T18:43:18.915865+00:00", "trade", 8.685, 500.0]
["2026-09-17T18:43:18.916244+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:43:18.932043+00:00", "trade", 8.685, 175.0]
["2026-09-17T18:43:19.055968+00:00", "trade", 8.685, 100.0]
["2026-09-17T18:43:19.063854+00:00", "trade", 8.68, 954.0]
["2026-09-17T18:43:19.064172+00:00", "trade", 8.68, 1300.0]
["2026-09-17T18:43:19.064314+00:00", "trade", 8.68, 1400.0]
["2026-09-17T18:43:19.064363+00:00", "trade", 8.68, 116.0]
["2026-09-17T18:43:19.064881+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:43:19.064883+00:00", "trade", 8.68, 60.0]
["2026-09-17T18:43:19.064883+00:00", "trade", 8.68, 40.0]
["2026-09-17T18:43:19.064905+00:00", "trade", 8.68, 677.0]
["2026-09-17T18:43:19.064905+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:43:19.064907+00:00", "trade", 8.68, 3500.0]
["2026-09-17T18:43:19.064908+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:43:19.064909+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:43:19.064913+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:43:19.064914+00:00", "trade", 8.68, 300.0]
["2026-09-17T18:43:19.064914+00:00", "trade", 8.68, 7.0]
["2026-09-17T18:43:19.064915+00:00", "trade", 8.68, 30.0]
["2026-09-17T18:43:19.064934+00:00", "trade", 8.68, 700.0]
["2026-09-17T18:43:19.064989+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:43:19.064990+00:00", "trade", 8.68, 10.0]
["2026-09-17T18:43:19.064995+00:00", "trade", 8.68, 90.0]
["2026-09-17T18:43:19.065032+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:43:19.065036+00:00", "trade", 8.68, 4.0]
["2026-09-17T18:43:19.065038+00:00", "trade", 8.68, 10.0]
["2026-09-17T18:43:19.065039+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:43:19.065040+00:00", "trade", 8.68, 30.0]
["2026-09-17T18:43:19.065041+00:00", "trade", 8.68, 34.0]
["2026-09-17T18:43:19.065046+00:00", "trade", 8.68, 5.0]
["2026-09-17T18:43:19.065046+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:43:19.065047+00:00", "trade", 8.68, 9.0]
["2026-09-17T18:43:19.065053+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:43:19.065053+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:43:19.065060+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:43:19.065065+00:00", "trade", 8.68, 70.0]
["2026-09-17T18:43:19.065070+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:43:19.065072+00:00", "trade", 8.68, 34.0]
["2026-09-17T18:43:19.065082+00:00", "trade", 8.68, 66.0]
["2026-09-17T18:43:19.065082+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:43:19.065146+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:43:19.065183+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:43:19.065231+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:43:19.065238+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:43:19.065255+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:43:19.065263+00:00", "trade", 8.68, 5.0]
["2026-09-17T18:43:19.065264+00:00", "trade", 8.68, 95.0]
["2026-09-17T18:43:19.065269+00:00", "trade", 8.68, 8.0]
["2026-09-17T18:43:19.065271+00:00", "trade", 8.68, 6.0]
["2026-09-17T18:43:19.065271+00:00", "trade", 8.68, 6.0]
["2026-09-17T18:43:19.065280+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:43:19.065287+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:43:19.065333+00:00", "trade", 8.68, 205.0]
["2026-09-17T18:43:19.065335+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:43:19.065336+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:43:19.065337+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:43:19.065337+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:43:19.065358+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:43:19.065366+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:43:19.065370+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:43:19.065435+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:43:19.065474+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:43:19.065481+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:43:19.065518+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:43:19.065679+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:43:19.065719+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:43:19.065848+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:43:19.065894+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:43:19.065911+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:43:19.065971+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:43:19.065978+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:43:19.065997+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:43:19.066007+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:43:19.066018+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:43:19.066091+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:43:19.066099+00:00", "trade", 8.675, 12.0]
["2026-09-17T18:43:19.066136+00:00", "trade", 8.68, 22762.0]
["2026-09-17T18:43:19.066341+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:43:19.066436+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:43:19.066488+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:43:19.066640+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:43:19.066676+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:43:19.066742+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:43:19.066783+00:00", "trade", 8.675, 100.0]
["2026-09-17T18:43:19.066853+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:43:19.066925+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:43:19.067094+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:43:19.067299+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:43:19.067558+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:43:19.067843+00:00", "trade", 8.68, 1.0]
["2026-09-17T18:43:19.069716+00:00", "trade", 8.68, 20.0]
["2026-09-17T18:43:19.070473+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:43:19.075213+00:00", "trade", 8.68, 273.0]
["2026-09-17T18:43:19.076038+00:00", "trade", 8.675, 20.0]
["2026-09-17T18:43:19.079372+00:00", "trade", 8.675, 20.0]
["2026-09-17T18:43:19.085626+00:00", "trade", 8.675, 10.0]
["2026-09-17T18:43:19.105451+00:00", "trade", 8.675, 10.0]
["2026-09-17T18:43:19.122341+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:43:19.277532+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:43:20.543923+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:43:20.545010+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:43:21.308759+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:43:22.736579+00:00", "trade", 8.6809, 1.0]
["2026-09-17T18:43:22.841547+00:00", "trade", 8.6787, 200.0]
["2026-09-17T18:43:24.941790+00:00", "trade", 8.6787, 34.0]
["2026-09-17T18:43:26.422666+00:00", "trade", 8.6814, 200.0]
["2026-09-17T18:43:26.428709+00:00", "trade", 8.6814, 1.0]
["2026-09-17T18:43:27.306266+00:00", "trade", 8.6783, 1.0]
["2026-09-17T18:43:28.440320+00:00", "trade", 8.67, 6.0]
["2026-09-17T18:43:28.440321+00:00", "trade", 8.67, 500.0]
["2026-09-17T18:43:28.440322+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:43:28.440324+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:43:28.440328+00:00", "trade", 8.67, 6.0]
["2026-09-17T18:43:28.440328+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:43:28.440330+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:43:28.440345+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:43:28.440348+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:43:28.440348+00:00", "trade", 8.67, 106.0]
["2026-09-17T18:43:28.440353+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:43:28.440358+00:00", "trade", 8.67, 94.0]
["2026-09-17T18:43:28.440403+00:00", "trade", 8.67, 200.0]
["2026-09-17T18:43:28.440410+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:43:28.440420+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:43:28.440427+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:43:28.440433+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:43:28.440439+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:43:28.440453+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:43:28.440459+00:00", "trade", 8.67, 60.0]
["2026-09-17T18:43:28.440459+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:43:28.440466+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:43:28.440473+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:43:28.440475+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:43:28.440479+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:43:28.440486+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:43:28.440492+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:43:28.440507+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:43:28.440522+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:43:28.440535+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:43:28.440639+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:43:28.440659+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:43:28.440680+00:00", "trade", 8.67, 1.0]
["2026-09-17T18:43:28.440691+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:43:28.440698+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:43:28.440751+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:28.440767+00:00", "trade", 8.67, 1.0]
["2026-09-17T18:43:28.440880+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:28.440925+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:28.440984+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:28.440988+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:28.441056+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:28.441070+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:28.441096+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:28.441103+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:28.441157+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:28.441210+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:28.441218+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:28.441243+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:28.441256+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:28.441266+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:28.441275+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:28.441660+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:28.441898+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:28.442354+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:28.442366+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:28.442886+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:28.641525+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:28.842184+00:00", "trade", 8.66, 1.0]
["2026-09-17T18:43:28.842958+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:28.842970+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:28.843347+00:00", "trade", 8.665, 52.0]
["2026-09-17T18:43:28.843417+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:28.844025+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:29.966181+00:00", "trade", 8.66, 575.0]
["2026-09-17T18:43:29.966667+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:29.966791+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:29.966883+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:29.966986+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:29.967221+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:29.967247+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:29.967270+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:29.967279+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:29.967341+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:29.967367+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:29.967687+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:29.967699+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:29.967716+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:29.967775+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:29.976609+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:29.977075+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:29.977515+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:29.997573+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:29.998026+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:30.042042+00:00", "trade", 8.6798, 300.0]
["2026-09-17T18:43:30.042856+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:30.044318+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:30.048907+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:30.060710+00:00", "trade", 8.66, 100.0]
["2026-09-17T18:43:30.061487+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:30.061496+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:30.065167+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:30.065425+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:30.922059+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:30.923029+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:30.932665+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:30.932767+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:30.932778+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:30.933156+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:30.933220+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:30.933690+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:30.934161+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:30.936932+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:30.937424+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:30.964558+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:30.965491+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:31.015952+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:31.016425+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:31.037877+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:31.158070+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:31.158388+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:31.158869+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:31.169889+00:00", "trade", 8.66, 33.0]
["2026-09-17T18:43:31.170304+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:31.170373+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:31.170753+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:31.170791+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:31.171137+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:31.171149+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:31.171584+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:31.298158+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:31.878254+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:31.889557+00:00", "trade", 8.66, 100.0]
["2026-09-17T18:43:31.890309+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:31.890347+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:31.890826+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:31.891275+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:32.006906+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:32.007575+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:32.007614+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:32.007649+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:32.007662+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:32.007893+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:32.008044+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:32.008074+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:32.008081+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:32.011500+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:32.011511+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:32.021641+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:32.237675+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:32.241804+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:32.283464+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:32.283925+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:32.286412+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:32.308088+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:32.483292+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:32.483964+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:32.873773+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:32.873794+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:32.873813+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:32.873848+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:33.008525+00:00", "trade", 8.665, 8.0]
["2026-09-17T18:43:33.009295+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:34.308563+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:34.886903+00:00", "trade", 8.6679, 99.0]
["2026-09-17T18:43:34.887600+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:35.015072+00:00", "trade", 8.6602, 17.0]
["2026-09-17T18:43:35.015780+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:35.020220+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:35.020661+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:35.037022+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:35.037458+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:35.042694+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:35.444431+00:00", "trade", 8.6783, 500.0]
["2026-09-17T18:43:35.581145+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:35.581171+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:35.581928+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:35.647526+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:35.648004+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:35.648202+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:35.648230+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:35.648624+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:35.659960+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:35.660678+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:35.761347+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:36.260795+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:36.260850+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:36.301890+00:00", "trade", 8.6797, 15.0]
["2026-09-17T18:43:36.302567+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:36.303003+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:36.306641+00:00", "trade", 8.6797, 13.0]
["2026-09-17T18:43:37.064510+00:00", "trade", 8.6811, 100.0]
["2026-09-17T18:43:37.576513+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:37.576991+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:37.729743+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:37.730198+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:37.913365+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:38.447652+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:38.449070+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:38.697463+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:38.708062+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:39.017814+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:39.018315+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:39.613544+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:39.614062+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:39.614084+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:40.042426+00:00", "trade", 8.665, 4.0]
["2026-09-17T18:43:40.042457+00:00", "trade", 8.66, 4.0]
["2026-09-17T18:43:40.043164+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:40.043210+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:40.258722+00:00", "trade", 8.6779, 100.0]
["2026-09-17T18:43:41.329789+00:00", "trade", 8.6801, 9.0]
["2026-09-17T18:43:41.624957+00:00", "trade", 8.6801, 1.0]
["2026-09-17T18:43:41.660771+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:41.661239+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:41.663204+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:42.606136+00:00", "trade", 8.6699, 1037.0]
["2026-09-17T18:43:42.904432+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:42.904900+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:43.061586+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:43.061596+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:43.061614+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:43.061759+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:43.062062+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:43.307610+00:00", "trade", 8.6798, 21.0]
["2026-09-17T18:43:43.840140+00:00", "trade", 8.6778, 2.0]
["2026-09-17T18:43:44.049145+00:00", "trade", 8.665, 115.0]
["2026-09-17T18:43:44.049247+00:00", "trade", 8.665, 1.0]
["2026-09-17T18:43:45.577457+00:00", "trade", 8.665, 10.0]
["2026-09-17T18:43:45.899829+00:00", "trade", 8.665, 10.0]
["2026-09-17T18:43:46.227412+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:46.227885+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:46.295941+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:47.366555+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:47.366568+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:47.396322+00:00", "trade", 8.66, 12.0]
["2026-09-17T18:43:47.396326+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:47.396795+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:47.396822+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:47.396829+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:47.396863+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:47.401779+00:00", "trade", 8.665, 100.0]
["2026-09-17T18:43:47.772332+00:00", "trade", 8.66, 700.0]
["2026-09-17T18:43:47.773101+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:47.773422+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:47.775808+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:47.776253+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:47.813713+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:47.813719+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:47.814397+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:47.814420+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:47.814659+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:47.814670+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:47.815111+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:47.815123+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:47.815136+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:48.022290+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:48.043724+00:00", "trade", 8.6796, 300.0]
["2026-09-17T18:43:48.044566+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:48.044576+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:48.045124+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:48.049062+00:00", "trade", 8.6796, 100.0]
["2026-09-17T18:43:48.051890+00:00", "trade", 8.6796, 200.0]
["2026-09-17T18:43:49.964991+00:00", "trade", 8.6796, 15.0]
["2026-09-17T18:43:50.948117+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:50.948134+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:50.948143+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:50.948595+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:51.267620+00:00", "trade", 8.665, 100.0]
["2026-09-17T18:43:51.268305+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:54.106800+00:00", "trade", 8.665, 1.0]
["2026-09-17T18:43:54.107791+00:00", "trade", 8.677, 2.0]
["2026-09-17T18:43:54.874792+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:54.875251+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:55.146819+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:55.185714+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:55.185937+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:55.185956+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:55.186005+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:55.186964+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:55.187167+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:55.187176+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:55.187443+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:55.187662+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:55.187677+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:55.187690+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:55.190035+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:55.192534+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:55.393185+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:55.452607+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:55.452615+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:55.452629+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:55.452659+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:56.287560+00:00", "trade", 8.66, 100.0]
["2026-09-17T18:43:56.288262+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:56.288353+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:56.288728+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:56.937728+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:57.154792+00:00", "trade", 8.6779, 2.0]
["2026-09-17T18:43:57.770474+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:58.656035+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:58.656491+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:58.656501+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:58.886216+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:58.886682+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:59.072478+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:59.072947+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:59.203402+00:00", "trade", 8.6793, 100.0]
["2026-09-17T18:43:59.826452+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:43:59.841620+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:44:00.054639+00:00", "trade", 8.66, 68.0]
["2026-09-17T18:44:00.054722+00:00", "trade", 8.66, 300.0]
["2026-09-17T18:44:00.054821+00:00", "trade", 8.66, 800.0]
["2026-09-17T18:44:00.054871+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:44:00.054878+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:44:00.055321+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:44:00.055346+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:44:00.055368+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:44:00.055507+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:44:00.056140+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:44:00.056141+00:00", "trade", 8.66, 196.0]
["2026-09-17T18:44:00.056142+00:00", "trade", 8.66, 29.0]
["2026-09-17T18:44:00.056144+00:00", "trade", 8.66, 6.0]
["2026-09-17T18:44:00.056145+00:00", "trade", 8.66, 300.0]
["2026-09-17T18:44:00.056149+00:00", "trade", 8.66, 5.0]
["2026-09-17T18:44:00.056161+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:44:00.056293+00:00", "trade", 8.66, 20.0]
["2026-09-17T18:44:00.056295+00:00", "trade", 8.66, 6.0]
["2026-09-17T18:44:00.056299+00:00", "trade", 8.66, 38.0]
["2026-09-17T18:44:00.056301+00:00", "trade", 8.66, 100.0]
["2026-09-17T18:44:00.056301+00:00", "trade", 8.66, 100.0]
["2026-09-17T18:44:00.056302+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:44:00.056302+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:44:00.056304+00:00", "trade", 8.66, 100.0]
["2026-09-17T18:44:00.056318+00:00", "quote", 8.66, 8.66]
["2026-09-17T18:44:00.056324+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:44:00.056325+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:44:00.056332+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:44:00.056338+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:44:00.056345+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:44:00.056351+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:44:00.056357+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:44:00.056364+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:44:00.056370+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:44:00.056376+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:44:00.056398+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:44:00.056749+00:00", "trade", 8.66, 14.0]
["2026-09-17T18:44:00.056751+00:00", "trade", 8.66, 7.0]
["2026-09-17T18:44:00.056752+00:00", "trade", 8.66, 7.0]
["2026-09-17T18:44:00.056765+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:44:00.056766+00:00", "trade", 8.66, 200.0]
["2026-09-17T18:44:00.056801+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:44:00.056816+00:00", "trade", 8.66, 100.0]
["2026-09-17T18:44:00.056831+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:44:00.056857+00:00", "trade", 8.66, 100.0]
["2026-09-17T18:44:00.056862+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:44:00.056910+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:44:00.057053+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:44:00.057065+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:44:00.057088+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:44:00.057261+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:44:00.057284+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:44:00.057292+00:00", "trade", 8.655, 300.0]
["2026-09-17T18:44:00.057294+00:00", "trade", 8.655, 100.0]
["2026-09-17T18:44:00.057295+00:00", "trade", 8.66, 500.0]
["2026-09-17T18:44:00.057296+00:00", "trade", 8.66, 100.0]
["2026-09-17T18:44:00.057300+00:00", "trade", 8.66, 100.0]
["2026-09-17T18:44:00.057300+00:00", "trade", 8.66, 500.0]
["2026-09-17T18:44:00.057302+00:00", "trade", 8.66, 100.0]
["2026-09-17T18:44:00.057303+00:00", "trade", 8.66, 100.0]
["2026-09-17T18:44:00.057339+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:44:00.057345+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:44:00.057352+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:44:00.057359+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:44:00.057365+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:44:00.057372+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:44:00.057378+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:44:00.057380+00:00", "trade", 8.655, 100.0]
["2026-09-17T18:44:00.057384+00:00", "trade", 8.655, 100.0]
["2026-09-17T18:44:00.057384+00:00", "trade", 8.66, 300.0]
["2026-09-17T18:44:00.057384+00:00", "trade", 8.66, 300.0]
["2026-09-17T18:44:00.057385+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:44:00.057386+00:00", "trade", 8.66, 2.0]
["2026-09-17T18:44:00.057392+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:44:00.057395+00:00", "trade", 8.655, 100.0]
["2026-09-17T18:44:00.057396+00:00", "trade", 8.66, 100.0]
["2026-09-17T18:44:00.057396+00:00", "trade", 8.66, 100.0]
["2026-09-17T18:44:00.057397+00:00", "trade", 8.655, 100.0]
["2026-09-17T18:44:00.057397+00:00", "trade", 8.66, 100.0]
["2026-09-17T18:44:00.057397+00:00", "trade", 8.66, 100.0]
["2026-09-17T18:44:00.057399+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:44:00.057407+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:44:00.057412+00:00", "trade", 8.66, 300.0]
["2026-09-17T18:44:00.057413+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:44:00.057420+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:44:00.057426+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:44:00.057433+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:44:00.057439+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:44:00.057446+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:44:00.057452+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:44:00.057459+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:44:00.057466+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:44:00.057473+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:44:00.057480+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:44:00.057484+00:00", "trade", 8.66, 100.0]
["2026-09-17T18:44:00.057484+00:00", "trade", 8.66, 100.0]
["2026-09-17T18:44:00.057486+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:44:00.057493+00:00", "quote", 8.65, 8.66]
["2026-09-17T18:44:00.057500+00:00", "quote", 8.66, 8.66]
["2026-09-17T18:44:00.057510+00:00", "quote", 8.66, 8.66]
["2026-09-17T18:44:00.057516+00:00", "quote", 8.66, 8.66]
["2026-09-17T18:44:00.057522+00:00", "quote", 8.66, 8.66]
["2026-09-17T18:44:00.057529+00:00", "quote", 8.66, 8.66]
["2026-09-17T18:44:00.057530+00:00", "quote", 8.66, 8.66]
["2026-09-17T18:44:00.057536+00:00", "quote", 8.66, 8.66]
["2026-09-17T18:44:00.057544+00:00", "quote", 8.66, 8.66]
["2026-09-17T18:44:00.057550+00:00", "quote", 8.66, 8.66]
["2026-09-17T18:44:00.057557+00:00", "quote", 8.66, 8.66]
["2026-09-17T18:44:00.057564+00:00", "quote", 8.66, 8.66]
["2026-09-17T18:44:00.057571+00:00", "quote", 8.66, 8.66]
["2026-09-17T18:44:00.057584+00:00", "quote", 8.66, 8.66]
["2026-09-17T18:44:00.057642+00:00", "quote", 8.66, 8.66]
["2026-09-17T18:44:00.057699+00:00", "quote", 8.66, 8.66]
["2026-09-17T18:44:00.057714+00:00", "quote", 8.66, 8.66]
["2026-09-17T18:44:00.057749+00:00", "trade", 8.66, 100.0]
["2026-09-17T18:44:00.057769+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:44:00.057831+00:00", "trade", 8.66, 331.0]
["2026-09-17T18:44:00.057845+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:44:00.057853+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:44:00.057870+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:44:00.057972+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:44:00.057978+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:44:00.058020+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:44:00.058087+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:44:00.058093+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:44:00.058119+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:44:00.058127+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:44:00.058169+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:44:00.058197+00:00", "trade", 8.67, 500.0]
["2026-09-17T18:44:00.058199+00:00", "trade", 8.67, 717.0]
["2026-09-17T18:44:00.058200+00:00", "trade", 8.67, 300.0]
["2026-09-17T18:44:00.058200+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:44:00.058201+00:00", "trade", 8.67, 10.0]
["2026-09-17T18:44:00.058204+00:00", "trade", 8.67, 200.0]
["2026-09-17T18:44:00.058213+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:44:00.058245+00:00", "trade", 8.655, 80.0]
["2026-09-17T18:44:00.058262+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:44:00.058269+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:44:00.058276+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:44:00.058282+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:44:00.058289+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:44:00.058295+00:00", "quote", 8.66, 8.67]
["2026-09-17T18:44:00.058330+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:44:00.058337+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:44:00.058344+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:44:00.058350+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:44:00.058357+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:44:00.058363+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:44:00.058369+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:44:00.058376+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:44:00.058382+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:44:00.058383+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:44:00.058396+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:44:00.058462+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:44:00.058494+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:44:00.058507+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:44:00.058519+00:00", "trade", 8.665, 100.0]
["2026-09-17T18:44:00.058521+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:44:00.058530+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:44:00.058532+00:00", "trade", 8.665, 304.0]
["2026-09-17T18:44:00.058538+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:44:00.058545+00:00", "trade", 8.67, 84.0]
["2026-09-17T18:44:00.058546+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:44:00.058557+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:44:00.058563+00:00", "trade", 8.67, 4.0]
["2026-09-17T18:44:00.058564+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:44:00.058569+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:44:00.058619+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:44:00.058656+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:44:00.058675+00:00", "trade", 8.67, 116.0]
["2026-09-17T18:44:00.058677+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:44:00.058748+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:44:00.058772+00:00", "trade", 8.67, 7.0]
["2026-09-17T18:44:00.058774+00:00", "trade", 8.665, 176.0]
["2026-09-17T18:44:00.058800+00:00", "trade", 8.67, 51.0]
["2026-09-17T18:44:00.058803+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:44:00.058811+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:44:00.058815+00:00", "trade", 8.665, 400.0]
["2026-09-17T18:44:00.058816+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:44:00.058819+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:44:00.058823+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:44:00.058834+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:44:00.058836+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:44:00.058843+00:00", "quote", 8.67, 8.67]
["2026-09-17T18:44:00.058899+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:44:00.058901+00:00", "trade", 8.67, 600.0]
["2026-09-17T18:44:00.058901+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:44:00.058901+00:00", "trade", 8.67, 200.0]
["2026-09-17T18:44:00.058903+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:44:00.058905+00:00", "trade", 8.67, 200.0]
["2026-09-17T18:44:00.058908+00:00", "trade", 8.67, 200.0]
["2026-09-17T18:44:00.058909+00:00", "trade", 8.67, 700.0]
["2026-09-17T18:44:00.058911+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:44:00.058968+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:44:00.058976+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:44:00.059026+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:44:00.059027+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:44:00.059055+00:00", "trade", 8.655, 445.0]
["2026-09-17T18:44:00.059057+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:44:00.059074+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:44:00.059169+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:44:00.059187+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:44:00.059194+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:44:00.059208+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:44:00.059232+00:00", "trade", 8.655, 55.0]
["2026-09-17T18:44:00.059251+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:44:00.059313+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:44:00.059367+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:44:00.059378+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:44:00.059588+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:44:00.059596+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:44:00.059618+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:44:00.059726+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:44:00.060081+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:44:00.060222+00:00", "trade", 8.67, 100.0]
["2026-09-17T18:44:00.060569+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:44:00.060592+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:44:00.060715+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:44:00.061983+00:00", "trade", 8.67, 500.0]
["2026-09-17T18:44:00.062042+00:00", "trade", 8.67, 200.0]
["2026-09-17T18:44:00.063072+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:44:00.063089+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:44:00.063284+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:44:00.063527+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:44:00.067245+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:44:00.067732+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:44:00.067914+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:44:00.068122+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:44:00.068285+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:44:00.068293+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:44:00.068316+00:00", "trade", 8.675, 100.0]
["2026-09-17T18:44:00.068333+00:00", "trade", 8.675, 300.0]
["2026-09-17T18:44:00.068385+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:44:00.068397+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:44:00.068440+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:44:00.068619+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:44:00.068631+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:44:00.070453+00:00", "trade", 8.675, 406.0]
["2026-09-17T18:44:00.070454+00:00", "trade", 8.675, 100.0]
["2026-09-17T18:44:00.070470+00:00", "trade", 8.675, 330.0]
["2026-09-17T18:44:00.070543+00:00", "trade", 8.675, 566.0]
["2026-09-17T18:44:00.070547+00:00", "trade", 8.675, 304.0]
["2026-09-17T18:44:00.070547+00:00", "trade", 8.675, 283.0]
["2026-09-17T18:44:00.070556+00:00", "trade", 8.675, 283.0]
["2026-09-17T18:44:00.070560+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:44:00.070561+00:00", "trade", 8.675, 152.0]
["2026-09-17T18:44:00.070566+00:00", "trade", 8.675, 566.0]
["2026-09-17T18:44:00.070568+00:00", "trade", 8.675, 304.0]
["2026-09-17T18:44:00.070833+00:00", "trade", 8.675, 407.0]
["2026-09-17T18:44:00.070835+00:00", "trade", 8.675, 100.0]
["2026-09-17T18:44:00.070836+00:00", "trade", 8.675, 814.0]
["2026-09-17T18:44:00.070836+00:00", "trade", 8.675, 406.0]
["2026-09-17T18:44:00.070855+00:00", "trade", 8.675, 203.0]
["2026-09-17T18:44:00.070856+00:00", "trade", 8.675, 407.0]
["2026-09-17T18:44:00.070958+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:44:00.071008+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:44:00.071488+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:44:00.071703+00:00", "trade", 8.68, 83.0]
["2026-09-17T18:44:00.072130+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:44:00.072478+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:44:00.075713+00:00", "trade", 8.675, 406.0]
["2026-09-17T18:44:00.075714+00:00", "trade", 8.675, 100.0]
["2026-09-17T18:44:00.075798+00:00", "trade", 8.675, 304.0]
["2026-09-17T18:44:00.075802+00:00", "trade", 8.675, 304.0]
["2026-09-17T18:44:00.075802+00:00", "trade", 8.675, 152.0]
["2026-09-17T18:44:00.075807+00:00", "trade", 8.675, 100.0]
["2026-09-17T18:44:00.076183+00:00", "trade", 8.68, 300.0]
["2026-09-17T18:44:00.076218+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:44:00.076285+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:44:00.076835+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:44:00.076896+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:44:00.077179+00:00", "trade", 8.675, 300.0]
["2026-09-17T18:44:00.078064+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:44:00.082995+00:00", "trade", 8.678, 10.0]
["2026-09-17T18:44:00.084893+00:00", "trade", 8.675, 406.0]
["2026-09-17T18:44:00.084894+00:00", "trade", 8.675, 100.0]
["2026-09-17T18:44:00.084901+00:00", "trade", 8.675, 100.0]
["2026-09-17T18:44:00.084983+00:00", "trade", 8.675, 304.0]
["2026-09-17T18:44:00.084989+00:00", "trade", 8.675, 100.0]
["2026-09-17T18:44:00.084999+00:00", "trade", 8.675, 100.0]
["2026-09-17T18:44:00.085276+00:00", "trade", 8.675, 100.0]
["2026-09-17T18:44:00.085562+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:44:00.085574+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:44:00.091278+00:00", "trade", 8.678, 9.0]
["2026-09-17T18:44:00.091288+00:00", "trade", 8.67, 15125.0]
["2026-09-17T18:44:00.091961+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:44:00.094938+00:00", "trade", 8.675, 10.0]
["2026-09-17T18:44:00.096111+00:00", "trade", 8.6775, 9.0]
["2026-09-17T18:44:00.117847+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:44:00.120233+00:00", "trade", 8.675, 100.0]
["2026-09-17T18:44:00.132379+00:00", "trade", 8.675, 500.0]
["2026-09-17T18:44:00.135854+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:44:00.135856+00:00", "trade", 8.68, 116.0]
["2026-09-17T18:44:00.135857+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:44:00.135859+00:00", "trade", 8.68, 304.0]
["2026-09-17T18:44:00.135861+00:00", "trade", 8.68, 176.0]
["2026-09-17T18:44:00.135862+00:00", "trade", 8.68, 82.0]
["2026-09-17T18:44:00.135936+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:44:00.135943+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:44:00.135949+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:44:00.135956+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:44:00.135962+00:00", "quote", 8.67, 8.68]
["2026-09-17T18:44:00.135969+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:44:00.135978+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:44:00.135984+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:44:00.135991+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:44:00.135998+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:44:00.136004+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:44:00.136011+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:44:00.136018+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:44:00.136106+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:44:00.136120+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:44:00.136127+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:44:00.136136+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:44:00.136139+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:44:00.136141+00:00", "trade", 8.68, 700.0]
["2026-09-17T18:44:00.136151+00:00", "trade", 8.68, 20.0]
["2026-09-17T18:44:00.136151+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:44:00.136159+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:44:00.136184+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:44:00.136256+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:44:00.136268+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:44:00.136341+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:44:00.136351+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:44:00.136358+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:44:00.136364+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:44:00.136375+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:44:00.136412+00:00", "trade", 8.675, 400.0]
["2026-09-17T18:44:00.136438+00:00", "trade", 8.68, 5.0]
["2026-09-17T18:44:00.136440+00:00", "trade", 8.675, 100.0]
["2026-09-17T18:44:00.136442+00:00", "trade", 8.68, 28.0]
["2026-09-17T18:44:00.136442+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:44:00.136445+00:00", "trade", 8.675, 100.0]
["2026-09-17T18:44:00.136446+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:44:00.136446+00:00", "trade", 8.675, 100.0]
["2026-09-17T18:44:00.136446+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:44:00.136447+00:00", "quote", 8.68, 8.68]
["2026-09-17T18:44:00.136448+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:44:00.136449+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:00.136707+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:00.136733+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:00.136791+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:00.136878+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:00.136962+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:00.137015+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:00.137151+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:00.137163+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:00.137336+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:00.137375+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:00.137377+00:00", "trade", 8.68, 100.0]
["2026-09-17T18:44:00.137436+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:00.137480+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:00.137817+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:00.137833+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:00.138437+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:00.138551+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:00.140111+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:00.141867+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:00.142923+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:00.143549+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:00.153900+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:00.157153+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:00.213702+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:00.213753+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:00.214068+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:00.214092+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:00.214114+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:00.214127+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:00.237381+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:00.366397+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:00.366722+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:00.367195+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:00.367557+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:00.367988+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:00.424435+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:01.088152+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:02.227552+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:02.638190+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:03.299455+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:03.299867+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:05.036438+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:05.139786+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:05.139835+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:05.214793+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:05.502258+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:05.502730+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:06.094465+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:06.094636+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:06.096055+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:06.096107+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:06.105721+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:06.106535+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:06.277703+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:06.784694+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:06.931395+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:09.014647+00:00", "trade", 8.6747, 63.0]
["2026-09-17T18:44:09.015444+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:09.332600+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:09.558395+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:09.811110+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:09.811881+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:09.812394+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:10.443424+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:10.446795+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:12.159617+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:12.159632+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:12.161062+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:12.618542+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:12.619020+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:12.790281+00:00", "trade", 8.6823, 57.0]
["2026-09-17T18:44:12.791610+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:12.792529+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:13.300028+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:13.402974+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:14.097748+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:14.200574+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:14.660446+00:00", "trade", 8.6741, 1.0]
["2026-09-17T18:44:14.681170+00:00", "trade", 8.6742, 6.0]
["2026-09-17T18:44:14.698148+00:00", "trade", 8.6742, 6.0]
["2026-09-17T18:44:14.785620+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:14.888140+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:15.798298+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:16.447587+00:00", "trade", 8.6749, 1.0]
["2026-09-17T18:44:16.783620+00:00", "trade", 8.68, 6.0]
["2026-09-17T18:44:17.224264+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:17.227246+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:17.781048+00:00", "trade", 8.6752, 1.0]
["2026-09-17T18:44:18.634658+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:18.954703+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:18.994961+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:19.124515+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:19.483439+00:00", "trade", 8.685, 100.0]
["2026-09-17T18:44:19.484024+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:20.205028+00:00", "trade", 8.6749, 1.0]
["2026-09-17T18:44:21.820511+00:00", "trade", 8.685, 3875.0]
["2026-09-17T18:44:21.823439+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:21.976806+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:22.402639+00:00", "trade", 8.6755, 200.0]
["2026-09-17T18:44:22.797540+00:00", "trade", 8.685, 50.0]
["2026-09-17T18:44:24.264512+00:00", "trade", 8.6763, 300.0]
["2026-09-17T18:44:24.437085+00:00", "trade", 8.6877, 460.0]
["2026-09-17T18:44:24.437886+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:24.438330+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:25.591254+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:25.776364+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:25.776414+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:26.658946+00:00", "trade", 8.6709, 502.0]
["2026-09-17T18:44:26.662749+00:00", "trade", 8.6709, 18.0]
["2026-09-17T18:44:26.969671+00:00", "trade", 8.671, 1.0]
["2026-09-17T18:44:29.548688+00:00", "trade", 8.68, 220.0]
["2026-09-17T18:44:29.549291+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:30.224799+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:30.224847+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:32.536659+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:32.536710+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:32.619111+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:34.448233+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:34.448856+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:34.448939+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:34.449155+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:34.449230+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:34.975491+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:35.099707+00:00", "trade", 8.685, 1000.0]
["2026-09-17T18:44:35.251505+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:35.251552+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:35.987335+00:00", "trade", 8.6764, 200.0]
["2026-09-17T18:44:37.057229+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:38.589905+00:00", "trade", 8.685, 1000.0]
["2026-09-17T18:44:38.947757+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:39.257420+00:00", "trade", 8.685, 7.0]
["2026-09-17T18:44:40.379393+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:41.554772+00:00", "trade", 8.6811, 2.0]
["2026-09-17T18:44:41.931819+00:00", "trade", 8.685, 2.0]
["2026-09-17T18:44:43.064301+00:00", "trade", 8.6871, 2000.0]
["2026-09-17T18:44:43.065613+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:44.043175+00:00", "trade", 8.6763, 100.0]
["2026-09-17T18:44:44.976337+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:44.976388+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:45.037126+00:00", "trade", 8.685, 2.0]
["2026-09-17T18:44:45.897818+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:45.897825+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:45.898190+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:45.898666+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:45.903037+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:47.032432+00:00", "trade", 8.685, 18.0]
["2026-09-17T18:44:50.044054+00:00", "trade", 8.6759, 1.0]
["2026-09-17T18:44:50.197932+00:00", "trade", 8.685, 14.0]
["2026-09-17T18:44:50.379742+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:50.381401+00:00", "trade", 8.685, 18.0]
["2026-09-17T18:44:50.381459+00:00", "trade", 8.685, 100.0]
["2026-09-17T18:44:50.381459+00:00", "trade", 8.685, 300.0]
["2026-09-17T18:44:50.381460+00:00", "trade", 8.685, 100.0]
["2026-09-17T18:44:50.381461+00:00", "trade", 8.69, 18.0]
["2026-09-17T18:44:50.381467+00:00", "trade", 8.69, 1.0]
["2026-09-17T18:44:50.381468+00:00", "trade", 8.69, 600.0]
["2026-09-17T18:44:50.381493+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:50.381500+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:50.381511+00:00", "trade", 8.69, 100.0]
["2026-09-17T18:44:50.381518+00:00", "trade", 8.685, 300.0]
["2026-09-17T18:44:50.381523+00:00", "trade", 8.69, 100.0]
["2026-09-17T18:44:50.381526+00:00", "trade", 8.685, 100.0]
["2026-09-17T18:44:50.381531+00:00", "trade", 8.685, 304.0]
["2026-09-17T18:44:50.381532+00:00", "trade", 8.685, 100.0]
["2026-09-17T18:44:50.381533+00:00", "trade", 8.69, 100.0]
["2026-09-17T18:44:50.381539+00:00", "trade", 8.69, 196.0]
["2026-09-17T18:44:50.381542+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:50.381548+00:00", "trade", 8.69, 200.0]
["2026-09-17T18:44:50.381548+00:00", "trade", 8.69, 40.0]
["2026-09-17T18:44:50.381549+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:50.381555+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:50.381562+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:50.381569+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:50.381580+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:50.381608+00:00", "quote", 8.68, 8.69]
["2026-09-17T18:44:50.381649+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:44:50.381651+00:00", "trade", 8.685, 100.0]
["2026-09-17T18:44:50.381657+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:44:50.381664+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:44:50.381671+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:44:50.381677+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:44:50.381684+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:44:50.381698+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:44:50.381786+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:44:50.381793+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:44:50.381801+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:44:50.381808+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:44:50.381812+00:00", "trade", 8.69, 204.0]
["2026-09-17T18:44:50.381815+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:44:50.381822+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:44:50.381823+00:00", "trade", 8.69, 200.0]
["2026-09-17T18:44:50.381835+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:44:50.381841+00:00", "trade", 8.69, 100.0]
["2026-09-17T18:44:50.381842+00:00", "trade", 8.69, 100.0]
["2026-09-17T18:44:50.381843+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:44:50.381846+00:00", "trade", 8.69, 100.0]
["2026-09-17T18:44:50.381857+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:44:50.381869+00:00", "trade", 8.69, 100.0]
["2026-09-17T18:44:50.381877+00:00", "trade", 8.685, 100.0]
["2026-09-17T18:44:50.381915+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:44:50.381921+00:00", "trade", 8.685, 100.0]
["2026-09-17T18:44:50.381922+00:00", "trade", 8.685, 100.0]
["2026-09-17T18:44:50.381930+00:00", "trade", 8.685, 100.0]
["2026-09-17T18:44:50.381933+00:00", "trade", 8.685, 100.0]
["2026-09-17T18:44:50.381933+00:00", "trade", 8.685, 300.0]
["2026-09-17T18:44:50.381934+00:00", "trade", 8.69, 26800.0]
["2026-09-17T18:44:50.381935+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:44:50.381937+00:00", "trade", 8.69, 400.0]
["2026-09-17T18:44:50.381942+00:00", "trade", 8.69, 100.0]
["2026-09-17T18:44:50.381942+00:00", "trade", 8.69, 200.0]
["2026-09-17T18:44:50.381950+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:44:50.381997+00:00", "trade", 8.69, 100.0]
["2026-09-17T18:44:50.382003+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:44:50.382023+00:00", "trade", 8.69, 100.0]
["2026-09-17T18:44:50.382023+00:00", "trade", 8.69, 100.0]
["2026-09-17T18:44:50.382023+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:44:50.382055+00:00", "trade", 8.69, 100.0]
["2026-09-17T18:44:50.382056+00:00", "quote", 8.69, 8.69]
["2026-09-17T18:44:50.382151+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:44:50.382181+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:44:50.382211+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:44:50.382261+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:44:50.382285+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:44:50.382318+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:44:50.382325+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:44:50.382350+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:44:50.382357+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:44:50.382406+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:44:50.382413+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:44:50.382445+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:44:50.382481+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:44:50.382488+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:44:50.382561+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:44:50.382608+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:44:50.382673+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:44:50.382875+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:44:50.383163+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:44:50.383757+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:44:50.384126+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:44:50.384796+00:00", "trade", 8.69, 23200.0]
["2026-09-17T18:44:50.385332+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:44:50.385415+00:00", "trade", 8.6897, 58.0]
["2026-09-17T18:44:50.385615+00:00", "trade", 8.69, 100.0]
["2026-09-17T18:44:50.385616+00:00", "trade", 8.69, 300.0]
["2026-09-17T18:44:50.386631+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:44:50.387102+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:44:50.439364+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:44:50.458993+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:44:50.459434+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:44:50.928528+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:44:50.928906+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:44:50.928989+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:44:51.728887+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:44:51.728911+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:44:51.955031+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:44:52.272818+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:44:52.272844+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:44:53.114267+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:44:53.114421+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:44:53.284980+00:00", "trade", 8.6793, 1000.0]
["2026-09-17T18:44:54.244371+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:44:54.850674+00:00", "trade", 8.6933, 287.0]
["2026-09-17T18:44:54.853108+00:00", "trade", 8.695, 1.0]
["2026-09-17T18:44:56.045802+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:44:56.308607+00:00", "trade", 8.6808, 9.0]
["2026-09-17T18:44:56.779963+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:44:56.779989+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:44:57.410378+00:00", "trade", 8.695, 1.0]
["2026-09-17T18:44:57.410413+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:44:57.987134+00:00", "trade", 8.695, 575.0]
["2026-09-17T18:44:58.484462+00:00", "trade", 8.6809, 10.0]
["2026-09-17T18:45:02.003771+00:00", "trade", 8.6809, 228.0]
["2026-09-17T18:45:02.880060+00:00", "trade", 8.6786, 1.0]
["2026-09-17T18:45:03.922216+00:00", "trade", 8.6893, 1.0]
["2026-09-17T18:45:03.928170+00:00", "trade", 8.6893, 7.0]
["2026-09-17T18:45:04.111917+00:00", "trade", 8.695, 6.0]
["2026-09-17T18:45:04.211779+00:00", "trade", 8.695, 2.0]
["2026-09-17T18:45:04.300127+00:00", "trade", 8.695, 300.0]
["2026-09-17T18:45:04.730362+00:00", "trade", 8.691, 116.0]
["2026-09-17T18:45:04.730726+00:00", "trade", 8.691, 1.0]
["2026-09-17T18:45:04.900284+00:00", "trade", 8.6809, 1.0]
["2026-09-17T18:45:05.279374+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:45:05.279401+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:45:05.280012+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:45:05.782470+00:00", "trade", 8.6793, 100.0]
["2026-09-17T18:45:07.360405+00:00", "trade", 8.6809, 1.0]
["2026-09-17T18:45:07.360445+00:00", "trade", 8.6809, 15.0]
["2026-09-17T18:45:08.856090+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:45:09.177786+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:45:10.397732+00:00", "trade", 8.6808, 100.0]
["2026-09-17T18:45:12.159924+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:45:12.670699+00:00", "trade", 8.695, 10.0]
["2026-09-17T18:45:12.784249+00:00", "trade", 8.695, 100.0]
["2026-09-17T18:45:12.784251+00:00", "trade", 8.695, 100.0]
["2026-09-17T18:45:12.784252+00:00", "trade", 8.695, 10.0]
["2026-09-17T18:45:12.784253+00:00", "trade", 8.7, 400.0]
["2026-09-17T18:45:12.784256+00:00", "trade", 8.7, 30.0]
["2026-09-17T18:45:12.784283+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:45:12.784291+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:45:12.784327+00:00", "trade", 8.7, 70.0]
["2026-09-17T18:45:12.784328+00:00", "trade", 8.7, 40.0]
["2026-09-17T18:45:12.784328+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:45:12.784346+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:45:12.784353+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:45:12.784360+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:45:12.784366+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:45:12.784373+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:45:12.784380+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:45:12.784387+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:45:12.784425+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:45:12.784428+00:00", "trade", 8.695, 78.0]
["2026-09-17T18:45:12.784483+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:45:12.784491+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:45:12.784498+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:45:12.784504+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:45:12.784511+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:45:12.784518+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:45:12.784524+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:45:12.784537+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:45:12.784553+00:00", "trade", 8.7, 17.0]
["2026-09-17T18:45:12.784558+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:45:12.784565+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:45:12.784579+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:45:12.784586+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:45:12.784593+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:45:12.784596+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:45:12.784603+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:45:12.784609+00:00", "trade", 8.7, 200.0]
["2026-09-17T18:45:12.784630+00:00", "trade", 8.695, 100.0]
["2026-09-17T18:45:12.784639+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:45:12.784648+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:45:12.784753+00:00", "trade", 8.695, 100.0]
["2026-09-17T18:45:12.784756+00:00", "trade", 8.695, 100.0]
["2026-09-17T18:45:12.784756+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:45:12.784759+00:00", "trade", 8.7, 1.0]
["2026-09-17T18:45:12.784760+00:00", "trade", 8.7, 3000.0]
["2026-09-17T18:45:12.784763+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:45:12.784763+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:45:12.784767+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:45:12.784776+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:45:12.784777+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:45:12.784846+00:00", "trade", 8.695, 100.0]
["2026-09-17T18:45:12.784872+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:45:12.784874+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:45:12.784874+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:12.784882+00:00", "trade", 8.695, 100.0]
["2026-09-17T18:45:12.784946+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:12.784978+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:12.784999+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:12.785009+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:12.785016+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:12.785143+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:12.785151+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:12.785212+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:12.785273+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:12.785392+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:12.785440+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:12.785453+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:12.785467+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:12.785479+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:12.785668+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:12.785804+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:12.785875+00:00", "trade", 8.7, 6.0]
["2026-09-17T18:45:12.785921+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:12.786015+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:12.786185+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:12.786528+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:12.786553+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:12.786666+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:12.787738+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:12.787840+00:00", "trade", 8.705, 100.0]
["2026-09-17T18:45:12.788212+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:12.788649+00:00", "trade", 8.705, 51.0]
["2026-09-17T18:45:12.789812+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:12.790204+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:45:12.791390+00:00", "trade", 8.71, 75.0]
["2026-09-17T18:45:12.791843+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:12.791864+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:12.792050+00:00", "trade", 8.7, 749.0]
["2026-09-17T18:45:12.792086+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:12.792098+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:12.792117+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:12.792367+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:12.792621+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:12.794237+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:12.794631+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:12.799541+00:00", "trade", 8.71, 500.0]
["2026-09-17T18:45:12.799541+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:12.800220+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:12.800263+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:12.800289+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:12.800714+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:12.800812+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:12.802044+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:12.819851+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:12.835759+00:00", "trade", 8.705, 96.0]
["2026-09-17T18:45:12.888940+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:12.889166+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:12.942014+00:00", "trade", 8.705, 100.0]
["2026-09-17T18:45:12.946288+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:12.950492+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:12.950517+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:12.953382+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:13.164378+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:13.256315+00:00", "trade", 8.705, 600.0]
["2026-09-17T18:45:13.785117+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:13.996246+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:14.001268+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:14.031257+00:00", "trade", 8.705, 54.0]
["2026-09-17T18:45:14.480883+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:14.501512+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:14.501974+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:14.502993+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:14.517801+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:14.517827+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:14.518229+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:14.518537+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:14.518563+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:14.518565+00:00", "trade", 8.705, 100.0]
["2026-09-17T18:45:14.518689+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:14.518797+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:14.518954+00:00", "trade", 8.71, 200.0]
["2026-09-17T18:45:14.518963+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:14.518964+00:00", "trade", 8.71, 200.0]
["2026-09-17T18:45:14.518968+00:00", "trade", 8.71, 600.0]
["2026-09-17T18:45:14.519000+00:00", "trade", 8.705, 100.0]
["2026-09-17T18:45:14.519011+00:00", "trade", 8.71, 27.0]
["2026-09-17T18:45:14.519026+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:14.519035+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:14.519044+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:14.519051+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:14.519058+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:14.519067+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:14.519074+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:14.519081+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:14.519085+00:00", "trade", 8.71, 300.0]
["2026-09-17T18:45:14.519087+00:00", "trade", 8.71, 6.0]
["2026-09-17T18:45:14.519087+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:14.519088+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:45:14.519089+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:45:14.519091+00:00", "trade", 8.71, 200.0]
["2026-09-17T18:45:14.519095+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:45:14.519100+00:00", "trade", 8.71, 28.0]
["2026-09-17T18:45:14.519104+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:45:14.519111+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:45:14.519118+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:45:14.519126+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:45:14.519142+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:45:14.519148+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:45:14.519154+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:45:14.519156+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:45:14.519156+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:45:14.519165+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:45:14.519171+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:45:14.519295+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:45:14.520310+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:45:14.520335+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:45:14.520393+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:45:14.520397+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:45:14.520896+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:45:14.520944+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:45:14.520963+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:45:14.521534+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:45:14.521659+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:45:14.521705+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:45:14.522474+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:45:14.522481+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:45:14.523449+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:45:14.524433+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:45:14.524502+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:45:14.525710+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:45:14.525831+00:00", "trade", 8.72, 2.0]
["2026-09-17T18:45:14.527442+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:45:14.527707+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:45:14.637638+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:45:14.638149+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:45:14.679473+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:45:14.727935+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:45:15.508027+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:45:15.508652+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:45:15.621719+00:00", "trade", 8.6822, 4.0]
["2026-09-17T18:45:15.891106+00:00", "trade", 8.71, 300.0]
["2026-09-17T18:45:15.891107+00:00", "trade", 8.71, 2600.0]
["2026-09-17T18:45:15.891108+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:45:15.891184+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:45:15.891212+00:00", "trade", 8.71, 10.0]
["2026-09-17T18:45:15.891496+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:45:15.891503+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:45:15.891525+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:45:15.891581+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:45:15.891679+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:45:15.942255+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:45:15.992219+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:45:16.026210+00:00", "trade", 8.71, 200.0]
["2026-09-17T18:45:16.026578+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:45:16.026634+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:45:16.027032+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:45:16.027039+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:45:16.239701+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:45:16.240082+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:45:16.240101+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:45:16.240154+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:45:16.240550+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:45:16.245086+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:45:16.489928+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:45:16.784739+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:45:16.882490+00:00", "trade", 8.6825, 100.0]
["2026-09-17T18:45:18.488657+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:45:18.491361+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:45:18.538177+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:45:18.934007+00:00", "trade", 8.6828, 8.0]
["2026-09-17T18:45:18.934049+00:00", "trade", 8.6828, 4.0]
["2026-09-17T18:45:19.110156+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:45:19.114550+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:45:20.213271+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:45:20.214444+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:45:20.326639+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:45:20.327648+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:45:20.387440+00:00", "trade", 8.7033, 15.0]
["2026-09-17T18:45:20.447328+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:45:20.447767+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:45:20.448212+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:45:20.732942+00:00", "trade", 8.715, 9.0]
["2026-09-17T18:45:20.733642+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:45:20.827156+00:00", "trade", 8.6805, 100.0]
["2026-09-17T18:45:21.177349+00:00", "trade", 8.6825, 100.0]
["2026-09-17T18:45:21.464014+00:00", "trade", 8.6825, 2.0]
["2026-09-17T18:45:21.490265+00:00", "trade", 8.715, 3.0]
["2026-09-17T18:45:22.362098+00:00", "trade", 8.6835, 100.0]
["2026-09-17T18:45:25.995154+00:00", "trade", 8.715, 1.0]
["2026-09-17T18:45:29.002430+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:45:29.002437+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:45:29.002480+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:45:29.014999+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:45:29.194640+00:00", "trade", 8.71, 300.0]
["2026-09-17T18:45:29.194641+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:45:29.194642+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:45:29.194643+00:00", "trade", 8.71, 8.0]
["2026-09-17T18:45:29.194645+00:00", "trade", 8.71, 7.0]
["2026-09-17T18:45:29.194648+00:00", "trade", 8.71, 300.0]
["2026-09-17T18:45:29.194648+00:00", "trade", 8.71, 6.0]
["2026-09-17T18:45:29.194650+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:45:29.194729+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:45:29.194732+00:00", "trade", 8.71, 1.0]
["2026-09-17T18:45:29.194733+00:00", "trade", 8.71, 52.0]
["2026-09-17T18:45:29.194735+00:00", "trade", 8.71, 50.0]
["2026-09-17T18:45:29.194737+00:00", "trade", 8.71, 20.0]
["2026-09-17T18:45:29.194759+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:45:29.194764+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:45:29.194771+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:45:29.194777+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:45:29.194784+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:45:29.194791+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:45:29.194797+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:45:29.194804+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:45:29.194811+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:45:29.194818+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:45:29.194824+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:45:29.194851+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:45:29.194940+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:45:29.194950+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:45:29.194959+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:45:29.194984+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:45:29.194996+00:00", "trade", 8.71, 8.0]
["2026-09-17T18:45:29.195035+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:45:29.195037+00:00", "trade", 8.71, 44.0]
["2026-09-17T18:45:29.195037+00:00", "trade", 8.71, 3.0]
["2026-09-17T18:45:29.195038+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:29.195106+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:29.195303+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:29.195314+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:29.195324+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:29.195329+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:29.195346+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:29.195507+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:29.195521+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:29.195538+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:29.195593+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:29.195651+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:29.195693+00:00", "trade", 8.705, 3.0]
["2026-09-17T18:45:29.196261+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:29.196744+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:29.197149+00:00", "trade", 8.7, 500.0]
["2026-09-17T18:45:29.197149+00:00", "trade", 8.7, 6.0]
["2026-09-17T18:45:29.197151+00:00", "trade", 8.7, 23.0]
["2026-09-17T18:45:29.197152+00:00", "trade", 8.7, 12.0]
["2026-09-17T18:45:29.197158+00:00", "trade", 8.7, 500.0]
["2026-09-17T18:45:29.197158+00:00", "trade", 8.7, 20.0]
["2026-09-17T18:45:29.197199+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:45:29.197204+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:45:29.197205+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:45:29.197205+00:00", "trade", 8.7, 200.0]
["2026-09-17T18:45:29.197212+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:45:29.197219+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:45:29.197236+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:29.197241+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:45:29.197242+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:29.197249+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:29.197255+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:29.197261+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:29.197262+00:00", "trade", 8.7, 300.0]
["2026-09-17T18:45:29.197262+00:00", "trade", 8.7, 200.0]
["2026-09-17T18:45:29.197263+00:00", "trade", 8.7, 23.0]
["2026-09-17T18:45:29.197264+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:45:29.197268+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:29.197271+00:00", "trade", 8.7, 8.0]
["2026-09-17T18:45:29.197274+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:29.197280+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:29.197287+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:29.197293+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:29.197327+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:29.197353+00:00", "quote", 8.69, 8.71]
["2026-09-17T18:45:29.197389+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:45:29.197403+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:45:29.197410+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:45:29.197416+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:45:29.197422+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:45:29.197429+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:45:29.197435+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:45:29.197441+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:45:29.197693+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:45:29.197701+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:45:29.197746+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:45:29.197776+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:45:29.197783+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:45:29.197797+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:45:29.197804+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:45:29.197853+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:45:29.197865+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:45:29.197881+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:45:29.197894+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:45:29.197927+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:45:29.197949+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:45:29.197991+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:45:29.198033+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:45:29.198046+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:45:29.198057+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:45:29.198095+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:45:29.198234+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:45:29.198591+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:45:29.202945+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:45:29.510517+00:00", "trade", 8.7, 4.0]
["2026-09-17T18:45:29.510586+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:45:29.510713+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:45:29.510721+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:45:29.510744+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:45:29.510758+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:45:29.510770+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:45:29.510834+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:45:29.510841+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:45:29.510856+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:45:29.510863+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:45:29.510870+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:45:29.510871+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:45:29.510875+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:45:29.510877+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:45:29.510882+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:45:29.510885+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:45:29.510977+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:45:29.511034+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:45:29.511061+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:45:29.511095+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:45:29.511124+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:45:29.511168+00:00", "trade", 8.7, 200.0]
["2026-09-17T18:45:29.511171+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:29.511173+00:00", "trade", 8.695, 300.0]
["2026-09-17T18:45:29.511238+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:29.511281+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:29.511372+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:29.511412+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:29.511420+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:29.511441+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:29.511448+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:29.511455+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:29.511488+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:29.511503+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:29.511514+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:29.511578+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:29.511593+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:29.511618+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:29.511625+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:29.511639+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:29.511652+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:29.511669+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:29.511768+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:29.511882+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:29.512968+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:29.512980+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:29.513414+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:29.519573+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:29.673871+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:29.674890+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:29.675345+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:29.937606+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:29.937999+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:30.541560+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:30.811168+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:32.107400+00:00", "trade", 8.6929, 10.0]
["2026-09-17T18:45:32.111742+00:00", "trade", 8.6929, 21.0]
["2026-09-17T18:45:32.274604+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:32.289692+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:32.290674+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:32.290708+00:00", "trade", 8.705, 100.0]
["2026-09-17T18:45:32.291123+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:32.291455+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:32.291717+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:32.292162+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:32.563073+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:32.563528+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:32.767861+00:00", "trade", 8.7, 27.0]
["2026-09-17T18:45:32.789361+00:00", "trade", 8.7, 1.0]
["2026-09-17T18:45:33.800096+00:00", "trade", 8.6929, 504.0]
["2026-09-17T18:45:33.802327+00:00", "trade", 8.705, 2.0]
["2026-09-17T18:45:34.574851+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:36.008642+00:00", "trade", 8.705, 3.0]
["2026-09-17T18:45:36.966905+00:00", "trade", 8.6846, 200.0]
["2026-09-17T18:45:38.660486+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:38.660946+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:39.207224+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:39.207686+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:39.340118+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:39.513540+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:39.617000+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:39.617435+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:39.822581+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:39.864610+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:40.091294+00:00", "trade", 8.7098, 1.0]
["2026-09-17T18:45:40.907510+00:00", "trade", 8.705, 1.0]
["2026-09-17T18:45:41.137378+00:00", "trade", 8.7023, 69.0]
["2026-09-17T18:45:41.571261+00:00", "trade", 8.71, 2.0]
["2026-09-17T18:45:41.952905+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:41.952974+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:41.953423+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:42.592708+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:42.862037+00:00", "trade", 8.6931, 1.0]
["2026-09-17T18:45:43.743894+00:00", "trade", 8.681, 23.0]
["2026-09-17T18:45:43.749685+00:00", "trade", 8.681, 23.0]
["2026-09-17T18:45:43.752427+00:00", "trade", 8.681, 1.0]
["2026-09-17T18:45:43.755047+00:00", "trade", 8.681, 64.0]
["2026-09-17T18:45:43.955962+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:45.389315+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:45.389350+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:45.389770+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:45.464959+00:00", "trade", 8.705, 10.0]
["2026-09-17T18:45:45.500529+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:45.752921+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:46.379536+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:47.641255+00:00", "trade", 8.705, 1.0]
["2026-09-17T18:45:47.641927+00:00", "trade", 8.705, 2.0]
["2026-09-17T18:45:47.726072+00:00", "trade", 8.6933, 4.0]
["2026-09-17T18:45:48.285643+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:48.285685+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:48.286104+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:48.659959+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:48.760066+00:00", "trade", 8.705, 2.0]
["2026-09-17T18:45:49.648965+00:00", "trade", 8.6832, 231.0]
["2026-09-17T18:45:50.569716+00:00", "trade", 8.681, 36.0]
["2026-09-17T18:45:50.576316+00:00", "trade", 8.681, 30.0]
["2026-09-17T18:45:50.579691+00:00", "trade", 8.681, 15.0]
["2026-09-17T18:45:50.582540+00:00", "trade", 8.681, 3.0]
["2026-09-17T18:45:50.586049+00:00", "trade", 8.681, 33.0]
["2026-09-17T18:45:50.820326+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:50.995754+00:00", "trade", 8.6832, 2.0]
["2026-09-17T18:45:51.243457+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:51.243695+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:51.244147+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:51.634263+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:51.676716+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:53.322430+00:00", "trade", 8.7, 300.0]
["2026-09-17T18:45:53.328168+00:00", "trade", 8.7, 200.0]
["2026-09-17T18:45:53.328324+00:00", "trade", 8.7, 200.0]
["2026-09-17T18:45:53.328326+00:00", "trade", 8.7, 44.0]
["2026-09-17T18:45:53.328328+00:00", "trade", 8.7, 280.0]
["2026-09-17T18:45:53.328338+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:45:53.328343+00:00", "trade", 8.7, 700.0]
["2026-09-17T18:45:53.328359+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:45:53.328440+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:45:53.328448+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:45:53.328454+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:45:53.328461+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:45:53.328468+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:45:53.328475+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:45:53.328482+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:45:53.328489+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:45:53.328503+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:45:53.328509+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:45:53.328523+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:45:53.328529+00:00", "trade", 8.7, 200.0]
["2026-09-17T18:45:53.328530+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:45:53.328531+00:00", "trade", 8.7, 300.0]
["2026-09-17T18:45:53.328531+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:45:53.328594+00:00", "trade", 8.7, 28.0]
["2026-09-17T18:45:53.328602+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:45:53.328834+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:45:53.328955+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:45:53.329004+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:45:53.329122+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:45:53.329139+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:45:53.329165+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:45:53.329645+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:45:53.330139+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:45:53.389849+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:45:53.423026+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:45:53.829791+00:00", "trade", 8.6815, 900.0]
["2026-09-17T18:45:53.830592+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:45:53.841706+00:00", "trade", 8.6815, 100.0]
["2026-09-17T18:45:53.846751+00:00", "trade", 8.6815, 100.0]
["2026-09-17T18:45:54.111266+00:00", "trade", 8.6852, 1.0]
["2026-09-17T18:45:54.512705+00:00", "trade", 8.6852, 1.0]
["2026-09-17T18:45:55.190719+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:45:55.417589+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:45:55.526069+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:45:55.546740+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:45:56.192402+00:00", "trade", 8.7015, 7.0]
["2026-09-17T18:45:59.006032+00:00", "trade", 8.6982, 300.0]
["2026-09-17T18:45:59.011511+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:45:59.011533+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:45:59.011835+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:45:59.011918+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:45:59.020959+00:00", "trade", 8.695, 39.0]
["2026-09-17T18:45:59.021416+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:45:59.021423+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:45:59.037372+00:00", "trade", 8.6835, 100.0]
["2026-09-17T18:46:00.186690+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:46:01.907369+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:46:01.907872+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:46:01.908285+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:46:01.908325+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:46:01.908497+00:00", "trade", 8.7, 500.0]
["2026-09-17T18:46:01.908498+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:46:01.908543+00:00", "trade", 8.7, 30.0]
["2026-09-17T18:46:01.908578+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:46:01.908586+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:46:01.908634+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:46:01.908648+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:46:01.908655+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:46:01.908662+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:46:01.908669+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:46:01.908676+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:46:01.908683+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:46:01.908696+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:46:01.908787+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:46:01.908801+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:46:01.908819+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:46:01.908824+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:46:01.908875+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:46:01.908915+00:00", "trade", 8.7, 20.0]
["2026-09-17T18:46:01.908937+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:46:01.908990+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:46:01.909003+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:46:01.909011+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:46:01.909044+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:46:01.909064+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:46:01.909098+00:00", "trade", 8.7, 200.0]
["2026-09-17T18:46:01.909098+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:46:01.909108+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:46:01.909108+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:46:01.909109+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:01.909159+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:01.909181+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:01.909269+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:01.909278+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:01.909289+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:01.909375+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:01.909422+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:01.909446+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:01.909462+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:01.909497+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:01.909516+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:01.909528+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:01.909542+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:01.909584+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:01.909598+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:01.909612+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:01.909712+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:01.909743+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:01.909906+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:01.909939+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:01.909989+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:01.909996+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:01.910012+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:01.910707+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:01.914349+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:01.939907+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:01.954233+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:02.037519+00:00", "trade", 8.705, 1.0]
["2026-09-17T18:46:02.038299+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:02.100947+00:00", "trade", 8.705, 5.0]
["2026-09-17T18:46:02.911908+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:02.912344+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:02.912791+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:03.613420+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:03.613869+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:04.525957+00:00", "trade", 8.705, 20.0]
["2026-09-17T18:46:05.757924+00:00", "trade", 8.705, 1000.0]
["2026-09-17T18:46:06.169375+00:00", "trade", 8.705, 1.0]
["2026-09-17T18:46:06.170707+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:06.171159+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:06.272458+00:00", "trade", 8.705, 3.0]
["2026-09-17T18:46:06.303720+00:00", "trade", 8.6817, 100.0]
["2026-09-17T18:46:07.671394+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:07.671857+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:07.672373+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:07.672386+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:07.678868+00:00", "trade", 8.6837, 18.0]
["2026-09-17T18:46:08.497554+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:08.497561+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:08.498016+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:08.945485+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:09.036995+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:09.060172+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:09.137227+00:00", "trade", 8.6929, 9.0]
["2026-09-17T18:46:09.138068+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:09.620384+00:00", "trade", 8.6837, 1.0]
["2026-09-17T18:46:09.733311+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:09.733340+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:09.733760+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:11.547923+00:00", "trade", 8.7002, 6.0]
["2026-09-17T18:46:13.045840+00:00", "trade", 8.7041, 1.0]
["2026-09-17T18:46:15.780885+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:15.781343+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:15.781359+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:16.193225+00:00", "trade", 8.6839, 1.0]
["2026-09-17T18:46:16.194643+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:16.195154+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:16.396820+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:16.995896+00:00", "trade", 8.7, 19.0]
["2026-09-17T18:46:17.018285+00:00", "trade", 8.7, 1.0]
["2026-09-17T18:46:17.121377+00:00", "trade", 8.6818, 100.0]
["2026-09-17T18:46:17.771861+00:00", "trade", 8.7098, 1.0]
["2026-09-17T18:46:19.119266+00:00", "trade", 8.7, 575.0]
["2026-09-17T18:46:19.119779+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:19.120023+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:19.120042+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:19.120157+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:19.120288+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:19.120366+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:19.120492+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:19.120765+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:19.129723+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:19.760855+00:00", "trade", 8.693, 2.0]
["2026-09-17T18:46:19.767187+00:00", "trade", 8.693, 4.0]
["2026-09-17T18:46:20.399930+00:00", "trade", 8.7011, 1.0]
["2026-09-17T18:46:20.400716+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:20.401172+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:20.406414+00:00", "trade", 8.7011, 2.0]
["2026-09-17T18:46:21.146163+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:21.146621+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:21.739988+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:21.740433+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:22.158180+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:22.260773+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:22.362161+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:22.362919+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:22.363005+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:22.363457+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:22.421223+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:22.527149+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:22.530307+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:22.622742+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:22.715086+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:22.852950+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:23.543183+00:00", "trade", 8.7002, 20.0]
["2026-09-17T18:46:23.544031+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:23.755765+00:00", "trade", 8.7077, 1.0]
["2026-09-17T18:46:23.757680+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:23.758485+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:24.690498+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:24.712775+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:24.712808+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:25.392206+00:00", "trade", 8.7, 48.0]
["2026-09-17T18:46:25.392901+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:25.392932+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:25.392979+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:25.393256+00:00", "trade", 8.7, 10.0]
["2026-09-17T18:46:25.393257+00:00", "trade", 8.7, 181.0]
["2026-09-17T18:46:25.393260+00:00", "trade", 8.7, 119.0]
["2026-09-17T18:46:25.393355+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:46:25.393365+00:00", "trade", 8.7, 12.0]
["2026-09-17T18:46:25.393367+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:46:25.393386+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:25.393607+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:46:25.393680+00:00", "quote", 8.69, 8.71]
["2026-09-17T18:46:25.393687+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:46:25.393695+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:46:25.393703+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:46:25.393710+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:46:25.393717+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:46:25.393723+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:46:25.393730+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:46:25.393737+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:46:25.393743+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:46:25.393755+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:46:25.393767+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:46:25.393807+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:46:25.394020+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:46:25.394183+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:46:25.394208+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:46:25.394317+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:46:25.394339+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:46:25.394549+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:46:25.395296+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:46:25.436210+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:46:25.438934+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:46:26.194392+00:00", "trade", 8.7011, 4.0]
["2026-09-17T18:46:26.519215+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:46:26.519246+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:46:26.640568+00:00", "trade", 8.701, 1.0]
["2026-09-17T18:46:26.641375+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:46:26.943840+00:00", "trade", 8.699, 1725.0]
["2026-09-17T18:46:27.103346+00:00", "trade", 8.682, 1000.0]
["2026-09-17T18:46:28.395796+00:00", "trade", 8.695, 10.0]
["2026-09-17T18:46:30.146014+00:00", "trade", 8.6841, 1.0]
["2026-09-17T18:46:30.460518+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:46:30.461035+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:46:30.814008+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:46:30.814521+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:46:30.874266+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:46:31.727931+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:46:33.847447+00:00", "trade", 8.695, 5.0]
["2026-09-17T18:46:33.934146+00:00", "trade", 8.6998, 1.0]
["2026-09-17T18:46:33.937813+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:46:34.208640+00:00", "trade", 8.7, 200.0]
["2026-09-17T18:46:34.208649+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:46:34.208653+00:00", "trade", 8.7, 800.0]
["2026-09-17T18:46:34.208657+00:00", "trade", 8.7, 677.0]
["2026-09-17T18:46:34.208666+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:46:34.208671+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:46:34.208775+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:46:34.208783+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:46:34.208790+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:46:34.208798+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:46:34.208800+00:00", "trade", 8.7, 200.0]
["2026-09-17T18:46:34.208805+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:46:34.208806+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:46:34.208813+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:46:34.208826+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:46:34.208830+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:46:34.208835+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:46:34.208848+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:46:34.208857+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:46:34.208864+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:46:34.208871+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:46:34.208923+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:46:34.209159+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:46:34.209170+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:46:34.209177+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:46:34.209184+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:46:34.209199+00:00", "trade", 8.695, 300.0]
["2026-09-17T18:46:34.209205+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:46:34.209245+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:46:34.209266+00:00", "trade", 8.7, 300.0]
["2026-09-17T18:46:34.209274+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:46:34.209274+00:00", "trade", 8.7, 600.0]
["2026-09-17T18:46:34.209276+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:46:34.209276+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:34.209309+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:34.209323+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:34.209698+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:34.209793+00:00", "trade", 8.705, 5.0]
["2026-09-17T18:46:34.209850+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:34.210638+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:34.210659+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:34.215388+00:00", "trade", 8.705, 200.0]
["2026-09-17T18:46:34.218205+00:00", "trade", 8.705, 200.0]
["2026-09-17T18:46:34.221201+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:34.221226+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:34.221828+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:34.222363+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:34.222394+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:34.222707+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:34.222820+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:34.246517+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:34.251440+00:00", "trade", 8.705, 179.0]
["2026-09-17T18:46:34.309176+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:34.309883+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:34.309904+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:34.309995+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:34.310110+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:34.310444+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:34.310953+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:34.312418+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:34.336638+00:00", "trade", 8.7001, 2000.0]
["2026-09-17T18:46:34.337376+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:34.497110+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:35.138416+00:00", "trade", 8.7023, 134.0]
["2026-09-17T18:46:35.770621+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:35.771087+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:35.855692+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:35.856199+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:35.856295+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:35.856622+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:35.856706+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:35.856766+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:35.856816+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:35.857073+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:35.857274+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:35.857613+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:35.865601+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:35.866051+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:35.866510+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:36.546366+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:36.547193+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:36.548425+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:37.070744+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:37.070811+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:37.070926+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:37.070943+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:37.071263+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:37.073269+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:37.176074+00:00", "trade", 8.7, 10.0]
["2026-09-17T18:46:37.180341+00:00", "trade", 8.7, 21.0]
["2026-09-17T18:46:37.580161+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:37.676460+00:00", "trade", 8.6941, 1.0]
["2026-09-17T18:46:37.677269+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:37.933853+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:37.934316+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:37.995403+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:38.275087+00:00", "trade", 8.7, 506.0]
["2026-09-17T18:46:38.898529+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:39.033851+00:00", "trade", 8.705, 36.0]
["2026-09-17T18:46:39.034599+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:39.313155+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:39.313244+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:39.510440+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:39.510487+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:39.591236+00:00", "trade", 8.6942, 1.0]
["2026-09-17T18:46:39.659568+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:40.413746+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:40.477857+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:40.609214+00:00", "trade", 8.7001, 1000.0]
["2026-09-17T18:46:40.610369+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:40.610831+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:40.774405+00:00", "trade", 8.71, 2000.0]
["2026-09-17T18:46:40.775163+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:40.775234+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:40.775289+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:40.776477+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:40.840073+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:41.039662+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:41.433803+00:00", "trade", 8.685, 20.0]
["2026-09-17T18:46:41.589973+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:41.976478+00:00", "trade", 8.7002, 5000.0]
["2026-09-17T18:46:41.977568+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:41.978038+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:41.992227+00:00", "trade", 8.705, 100.0]
["2026-09-17T18:46:41.992229+00:00", "trade", 8.705, 100.0]
["2026-09-17T18:46:41.992635+00:00", "trade", 8.705, 200.0]
["2026-09-17T18:46:41.992648+00:00", "trade", 8.705, 100.0]
["2026-09-17T18:46:41.993189+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:41.996499+00:00", "trade", 8.705, 100.0]
["2026-09-17T18:46:43.283942+00:00", "trade", 8.7085, 200.0]
["2026-09-17T18:46:43.341184+00:00", "trade", 8.705, 100.0]
["2026-09-17T18:46:43.740267+00:00", "trade", 8.705, 47.0]
["2026-09-17T18:46:44.069167+00:00", "trade", 8.6952, 1.0]
["2026-09-17T18:46:45.425221+00:00", "trade", 8.705, 250.0]
["2026-09-17T18:46:45.557080+00:00", "trade", 8.6855, 4.0]
["2026-09-17T18:46:46.261337+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:46.534543+00:00", "trade", 8.705, 3.0]
["2026-09-17T18:46:46.813415+00:00", "trade", 8.7, 48.0]
["2026-09-17T18:46:46.961692+00:00", "trade", 8.705, 1.0]
["2026-09-17T18:46:47.108951+00:00", "trade", 8.6834, 100.0]
["2026-09-17T18:46:47.113098+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:47.191952+00:00", "trade", 8.7001, 2000.0]
["2026-09-17T18:46:47.192701+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:47.192723+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:47.192745+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:47.193178+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:47.293429+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:47.419964+00:00", "trade", 8.7, 50.0]
["2026-09-17T18:46:47.420715+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:47.420723+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:47.420781+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:47.421226+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:47.421240+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:47.627990+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:47.841261+00:00", "trade", 8.7012, 1.0]
["2026-09-17T18:46:49.963587+00:00", "trade", 8.705, 1.0]
["2026-09-17T18:46:50.016358+00:00", "trade", 8.705, 20.0]
["2026-09-17T18:46:50.103233+00:00", "trade", 8.6953, 10.0]
["2026-09-17T18:46:50.681785+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:51.061331+00:00", "trade", 8.705, 200.0]
["2026-09-17T18:46:51.061332+00:00", "trade", 8.705, 100.0]
["2026-09-17T18:46:51.061561+00:00", "trade", 8.71, 55.0]
["2026-09-17T18:46:51.061850+00:00", "trade", 8.705, 100.0]
["2026-09-17T18:46:51.061854+00:00", "trade", 8.705, 100.0]
["2026-09-17T18:46:51.061856+00:00", "trade", 8.705, 100.0]
["2026-09-17T18:46:51.061856+00:00", "trade", 8.705, 100.0]
["2026-09-17T18:46:51.061900+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:51.061926+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:51.061947+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:51.062004+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:51.062012+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:51.062024+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:51.062034+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:51.062043+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:51.062063+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:51.062403+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:51.062414+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:51.062465+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:46:51.064936+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:46:51.064990+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:46:51.064998+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:46:51.065005+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:46:51.065012+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:46:51.065019+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:46:51.065026+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:46:51.065193+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:46:51.065217+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:46:51.065221+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:46:51.065222+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:46:51.065358+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:46:51.065384+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:46:51.065395+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:46:51.065459+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:46:51.065492+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:46:51.065503+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:46:51.065504+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:46:51.065574+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:46:51.065581+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:46:51.065643+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:46:51.065706+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:46:51.065723+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:46:51.065736+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:46:51.065768+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:46:51.065796+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:46:51.065804+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:46:51.065830+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:46:51.065837+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:46:51.065863+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:46:51.065900+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:46:51.065933+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:46:51.065990+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:46:51.066000+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:46:51.066019+00:00", "trade", 8.715, 4.0]
["2026-09-17T18:46:51.066041+00:00", "trade", 8.72, 7.0]
["2026-09-17T18:46:51.066115+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:46:51.066133+00:00", "trade", 8.71, 12.0]
["2026-09-17T18:46:51.066364+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:46:51.066461+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:46:51.066471+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:46:51.066569+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:46:51.066800+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:46:51.066892+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:46:51.067248+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:46:51.067272+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:46:51.069684+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:46:51.071851+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:46:51.160267+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:46:51.331922+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:46:51.332381+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:46:51.947239+00:00", "trade", 8.72, 70.0]
["2026-09-17T18:46:51.947240+00:00", "trade", 8.72, 1.0]
["2026-09-17T18:46:51.947318+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:46:51.947326+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:46:51.947333+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:46:51.947349+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:46:51.947491+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:46:51.947498+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:46:51.947512+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:46:51.947518+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:46:51.947524+00:00", "trade", 8.715, 27.0]
["2026-09-17T18:46:51.947528+00:00", "trade", 8.72, 200.0]
["2026-09-17T18:46:51.947529+00:00", "trade", 8.72, 1.0]
["2026-09-17T18:46:51.947546+00:00", "trade", 8.72, 2000.0]
["2026-09-17T18:46:51.947557+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:46:51.947681+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:46:51.947721+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:46:51.947728+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:46:51.947734+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:46:51.947766+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:46:51.947820+00:00", "trade", 8.72, 50.0]
["2026-09-17T18:46:51.947823+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:46:51.947824+00:00", "trade", 8.72, 2000.0]
["2026-09-17T18:46:51.947824+00:00", "trade", 8.72, 500.0]
["2026-09-17T18:46:51.947890+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:46:51.947947+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:46:51.948027+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:46:51.948034+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:46:51.948075+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:46:51.948156+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:46:51.948164+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:46:51.948177+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:46:51.948236+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:46:51.948275+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:46:51.948287+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:46:51.948298+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:46:51.948368+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:46:51.948444+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:46:51.948456+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:46:51.948655+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:46:51.949418+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:46:51.952023+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:46:51.980943+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:46:52.048165+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:46:52.048197+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:46:52.048891+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:46:52.049336+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:46:52.597640+00:00", "trade", 8.725, 500.0]
["2026-09-17T18:46:52.598963+00:00", "trade", 8.6866, 200.0]
["2026-09-17T18:46:52.696944+00:00", "trade", 8.726, 500.0]
["2026-09-17T18:46:53.189767+00:00", "trade", 8.6868, 100.0]
["2026-09-17T18:46:53.370704+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:46:53.371082+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:46:53.623497+00:00", "trade", 8.6845, 22.0]
["2026-09-17T18:46:53.629261+00:00", "trade", 8.6845, 17.0]
["2026-09-17T18:46:53.632806+00:00", "trade", 8.6845, 69.0]
["2026-09-17T18:46:53.636124+00:00", "trade", 8.6845, 35.0]
["2026-09-17T18:46:53.774895+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:46:53.853671+00:00", "trade", 8.7049, 3.0]
["2026-09-17T18:46:53.859871+00:00", "trade", 8.7049, 6.0]
["2026-09-17T18:46:54.018077+00:00", "trade", 8.725, 100.0]
["2026-09-17T18:46:55.061798+00:00", "trade", 8.725, 33.0]
["2026-09-17T18:46:55.255567+00:00", "trade", 8.725, 100.0]
["2026-09-17T18:46:55.259254+00:00", "trade", 8.725, 100.0]
["2026-09-17T18:46:55.415399+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:46:55.830953+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:46:55.931708+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:46:56.073307+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:46:56.196399+00:00", "trade", 8.7063, 27.0]
["2026-09-17T18:46:56.713790+00:00", "trade", 8.6869, 1.0]
["2026-09-17T18:46:58.158475+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:46:58.274466+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:46:58.587844+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:46:58.627630+00:00", "trade", 8.6869, 100.0]
["2026-09-17T18:47:00.535048+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:03.951251+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:03.951725+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:03.952163+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:04.021511+00:00", "trade", 8.725, 400.0]
["2026-09-17T18:47:04.022262+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:04.022717+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:04.260440+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:04.425814+00:00", "trade", 8.725, 31.0]
["2026-09-17T18:47:05.001827+00:00", "trade", 8.73, 200.0]
["2026-09-17T18:47:05.002121+00:00", "trade", 8.73, 200.0]
["2026-09-17T18:47:05.002258+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:05.002614+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:05.003093+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:05.003104+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:05.005821+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:05.014537+00:00", "trade", 8.73, 20.0]
["2026-09-17T18:47:05.015156+00:00", "trade", 8.725, 100.0]
["2026-09-17T18:47:05.015210+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:05.015527+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:05.015539+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:05.015549+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:05.015561+00:00", "trade", 8.73, 3.0]
["2026-09-17T18:47:05.015563+00:00", "trade", 8.73, 1500.0]
["2026-09-17T18:47:05.015563+00:00", "trade", 8.73, 5.0]
["2026-09-17T18:47:05.015563+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:05.015564+00:00", "trade", 8.73, 85.0]
["2026-09-17T18:47:05.015631+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:05.015647+00:00", "trade", 8.73, 15.0]
["2026-09-17T18:47:05.015692+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:05.015818+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:05.015829+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:05.015884+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:05.015940+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:05.015969+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:05.015998+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:05.016030+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:05.016065+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:05.016079+00:00", "trade", 8.73, 20.0]
["2026-09-17T18:47:05.016079+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:05.016085+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:05.016102+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:05.016132+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:47:05.016141+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:47:05.016292+00:00", "trade", 8.73, 20.0]
["2026-09-17T18:47:05.016401+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:05.016414+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:05.016499+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:05.016573+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:05.017038+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:05.017704+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:05.020143+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:05.020595+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:05.020611+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:05.020681+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:05.020703+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:05.021032+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:05.030895+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:05.031327+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:05.080220+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:05.084283+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:05.101439+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:05.102105+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:05.243211+00:00", "trade", 8.7079, 4.0]
["2026-09-17T18:47:05.246009+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:05.246747+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:05.247501+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:05.250569+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:05.251240+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:05.251594+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:05.256738+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:05.257051+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:05.322257+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:05.322933+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:05.821678+00:00", "trade", 8.6876, 1.0]
["2026-09-17T18:47:05.855353+00:00", "trade", 8.7299, 1.0]
["2026-09-17T18:47:06.761524+00:00", "trade", 8.6876, 4.0]
["2026-09-17T18:47:06.761571+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:06.762271+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:06.762612+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:06.773918+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:07.260340+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:47:07.260342+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:47:07.260438+00:00", "trade", 8.73, 300.0]
["2026-09-17T18:47:07.260440+00:00", "trade", 8.725, 100.0]
["2026-09-17T18:47:07.260440+00:00", "trade", 8.725, 500.0]
["2026-09-17T18:47:07.260835+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:07.260852+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:07.260901+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:07.260906+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:07.260915+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:07.260992+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:07.261361+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:07.263111+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:09.342234+00:00", "trade", 8.6852, 11.0]
["2026-09-17T18:47:09.343063+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:09.401277+00:00", "trade", 8.7086, 7.0]
["2026-09-17T18:47:09.728143+00:00", "trade", 8.6878, 400.0]
["2026-09-17T18:47:10.232802+00:00", "trade", 8.6877, 1.0]
["2026-09-17T18:47:10.478140+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:12.782293+00:00", "trade", 8.6852, 100.0]
["2026-09-17T18:47:12.788806+00:00", "trade", 8.6852, 33.0]
["2026-09-17T18:47:12.791323+00:00", "trade", 8.6852, 7.0]
["2026-09-17T18:47:13.142749+00:00", "trade", 8.6852, 100.0]
["2026-09-17T18:47:14.035320+00:00", "trade", 8.7071, 10.0]
["2026-09-17T18:47:15.122282+00:00", "trade", 8.72, 10.0]
["2026-09-17T18:47:16.134701+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:16.401139+00:00", "trade", 8.7299, 22.0]
["2026-09-17T18:47:16.406297+00:00", "trade", 8.725, 1.0]
["2026-09-17T18:47:18.595364+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:18.595392+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:18.596247+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:18.596320+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:18.596750+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:18.885346+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:19.640893+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:19.640900+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:20.029612+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:20.767910+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:20.908326+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:21.006927+00:00", "trade", 8.7299, 1.0]
["2026-09-17T18:47:21.769086+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:21.769095+00:00", "trade", 8.725, 400.0]
["2026-09-17T18:47:21.769820+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:21.769879+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:21.770183+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:21.771688+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:21.772124+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:21.772133+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:22.868685+00:00", "trade", 8.725, 2.0]
["2026-09-17T18:47:22.894179+00:00", "trade", 8.725, 500.0]
["2026-09-17T18:47:22.894809+00:00", "trade", 8.725, 100.0]
["2026-09-17T18:47:22.894920+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:22.899068+00:00", "trade", 8.725, 400.0]
["2026-09-17T18:47:22.899127+00:00", "trade", 8.725, 400.0]
["2026-09-17T18:47:22.899231+00:00", "trade", 8.72, 200.0]
["2026-09-17T18:47:22.899551+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:22.899706+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:22.899779+00:00", "trade", 8.725, 400.0]
["2026-09-17T18:47:22.899859+00:00", "trade", 8.725, 400.0]
["2026-09-17T18:47:22.900003+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:22.900076+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:22.900680+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:22.907863+00:00", "trade", 8.725, 500.0]
["2026-09-17T18:47:22.907892+00:00", "trade", 8.725, 400.0]
["2026-09-17T18:47:22.908192+00:00", "trade", 8.725, 400.0]
["2026-09-17T18:47:22.908458+00:00", "trade", 8.725, 400.0]
["2026-09-17T18:47:22.908489+00:00", "trade", 8.725, 400.0]
["2026-09-17T18:47:22.908521+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:22.908786+00:00", "trade", 8.725, 400.0]
["2026-09-17T18:47:22.909007+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:22.909022+00:00", "trade", 8.725, 400.0]
["2026-09-17T18:47:22.909083+00:00", "trade", 8.725, 400.0]
["2026-09-17T18:47:22.909379+00:00", "trade", 8.725, 400.0]
["2026-09-17T18:47:22.909737+00:00", "trade", 8.725, 400.0]
["2026-09-17T18:47:22.913719+00:00", "trade", 8.725, 269.0]
["2026-09-17T18:47:22.930539+00:00", "trade", 8.6878, 1.0]
["2026-09-17T18:47:23.128459+00:00", "trade", 8.725, 500.0]
["2026-09-17T18:47:23.488614+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:24.332013+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:24.416040+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:24.532669+00:00", "trade", 8.7096, 9.0]
["2026-09-17T18:47:24.533496+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:24.816225+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:24.818146+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:25.052401+00:00", "trade", 8.725, 60.0]
["2026-09-17T18:47:25.176962+00:00", "trade", 8.7096, 1.0]
["2026-09-17T18:47:26.198399+00:00", "trade", 8.7261, 12.0]
["2026-09-17T18:47:27.024237+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:27.028632+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:27.244249+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:27.467309+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:47:27.467332+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:47:27.467332+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:27.467334+00:00", "trade", 8.72, 7.0]
["2026-09-17T18:47:27.467335+00:00", "trade", 8.72, 19.0]
["2026-09-17T18:47:27.467337+00:00", "trade", 8.72, 51.0]
["2026-09-17T18:47:27.467340+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:47:27.467340+00:00", "trade", 8.72, 2600.0]
["2026-09-17T18:47:27.467343+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:47:27.467343+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:47:27.467348+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:47:27.467348+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:47:27.467350+00:00", "trade", 8.72, 6.0]
["2026-09-17T18:47:27.467353+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:47:27.467360+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:27.467367+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:27.467458+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:27.467609+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:27.467616+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:27.467623+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:27.467630+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:27.467637+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:27.467643+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:27.467645+00:00", "trade", 8.72, 1.0]
["2026-09-17T18:47:27.467647+00:00", "trade", 8.72, 200.0]
["2026-09-17T18:47:27.467650+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:27.467651+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:47:27.467658+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:27.467663+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:47:27.467673+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:27.467679+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:47:27.467766+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:47:27.467794+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:47:27.467803+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:47:27.467809+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:47:27.467816+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:47:27.467823+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:47:27.467831+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:47:27.467837+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:47:27.467851+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:47:27.467857+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:47:27.467864+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:47:27.467870+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:47:27.467877+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:47:27.467884+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:47:27.467891+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:47:27.467893+00:00", "trade", 8.72, 300.0]
["2026-09-17T18:47:27.467893+00:00", "trade", 8.72, 33.0]
["2026-09-17T18:47:27.467893+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:27.467894+00:00", "trade", 8.72, 34.0]
["2026-09-17T18:47:27.467986+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:27.468009+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:27.468016+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:27.468215+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:27.468272+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:27.468344+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:27.468363+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:27.468379+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:27.468392+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:27.468573+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:27.468620+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:27.468680+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:27.468700+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:27.469145+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:27.470650+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:27.521834+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:28.362107+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:28.374163+00:00", "trade", 8.71, 300.0]
["2026-09-17T18:47:28.374684+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:28.374830+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:28.374911+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:28.374951+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:28.375034+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:28.375180+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:28.375269+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:28.375471+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:28.375967+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:28.376425+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:28.376776+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:28.384615+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:28.435022+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:28.575380+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:28.580958+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:28.618230+00:00", "trade", 8.6896, 16.0]
["2026-09-17T18:47:30.870036+00:00", "trade", 8.715, 110.0]
["2026-09-17T18:47:30.870892+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:31.984724+00:00", "trade", 8.6897, 1.0]
["2026-09-17T18:47:32.428006+00:00", "trade", 8.715, 172.0]
["2026-09-17T18:47:33.031625+00:00", "trade", 8.715, 36.0]
["2026-09-17T18:47:33.042665+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:33.043131+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:33.054030+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:33.054042+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:33.054515+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:33.054992+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:33.552556+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:33.552767+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:33.553096+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:33.553117+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:33.553541+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:33.554099+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:33.554114+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:33.562710+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:33.668988+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:33.669485+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:33.669494+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:33.669521+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:33.669931+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:33.753246+00:00", "trade", 8.71, 1000.0]
["2026-09-17T18:47:33.753942+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:33.754019+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:33.754464+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:33.756055+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:33.817770+00:00", "trade", 8.7112, 1.0]
["2026-09-17T18:47:33.868642+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:33.868653+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:34.243277+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:34.243933+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:34.244185+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:34.244261+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:34.624112+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:34.624565+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:34.626206+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:34.626673+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:34.629448+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:34.629497+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:34.632383+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:34.643267+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:34.932346+00:00", "trade", 8.71, 66.0]
["2026-09-17T18:47:34.933044+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:34.933968+00:00", "trade", 8.71, 34.0]
["2026-09-17T18:47:34.933972+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:34.934407+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:34.934434+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:34.935091+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:34.937323+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:34.937796+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:34.938264+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:34.938723+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:34.938741+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:34.939190+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:34.993137+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:34.993578+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:35.228082+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:35.228567+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:35.229764+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:35.234428+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:35.234473+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:35.234839+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:35.367994+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:35.368368+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:35.368813+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:35.512281+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:35.525116+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:35.525592+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:35.526026+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:35.581835+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:37.018986+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:37.019016+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:37.019813+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:47:37.019852+00:00", "trade", 8.71, 300.0]
["2026-09-17T18:47:37.019852+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:37.019974+00:00", "trade", 8.71, 23.0]
["2026-09-17T18:47:37.019976+00:00", "trade", 8.71, 77.0]
["2026-09-17T18:47:37.019982+00:00", "trade", 8.71, 4.0]
["2026-09-17T18:47:37.021346+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:37.022174+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:37.372803+00:00", "trade", 8.71, 23.0]
["2026-09-17T18:47:37.372830+00:00", "trade", 8.71, 60.0]
["2026-09-17T18:47:37.372832+00:00", "trade", 8.71, 1.0]
["2026-09-17T18:47:37.372832+00:00", "trade", 8.71, 39.0]
["2026-09-17T18:47:37.372832+00:00", "quote", 8.7, 8.72]
["2026-09-17T18:47:37.372838+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:37.372845+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:37.372852+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:37.372859+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:37.372866+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:37.372879+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:37.373046+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:37.373083+00:00", "trade", 8.71, 42.0]
["2026-09-17T18:47:37.373088+00:00", "trade", 8.71, 6.0]
["2026-09-17T18:47:37.373122+00:00", "trade", 8.71, 20.0]
["2026-09-17T18:47:37.373162+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:47:37.373272+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:37.373281+00:00", "trade", 8.71, 331.0]
["2026-09-17T18:47:37.373328+00:00", "trade", 8.705, 100.0]
["2026-09-17T18:47:37.373340+00:00", "trade", 8.71, 11.0]
["2026-09-17T18:47:37.373351+00:00", "trade", 8.71, 6.0]
["2026-09-17T18:47:37.373352+00:00", "trade", 8.71, 14.0]
["2026-09-17T18:47:37.373391+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:37.373404+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:37.373425+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:37.373445+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:37.373493+00:00", "trade", 8.705, 5.0]
["2026-09-17T18:47:37.373518+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:37.373523+00:00", "trade", 8.705, 100.0]
["2026-09-17T18:47:37.373563+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:37.373857+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:37.373888+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:37.373906+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:37.374128+00:00", "trade", 8.705, 5.0]
["2026-09-17T18:47:37.374256+00:00", "trade", 8.705, 100.0]
["2026-09-17T18:47:37.374598+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:47:37.375022+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:37.375028+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:37.375051+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:37.377479+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:37.377641+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:37.377779+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:37.377821+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:37.377955+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:37.378465+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:37.378659+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:37.378960+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:37.379608+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:37.410159+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:37.410612+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:37.411112+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:37.526535+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:37.613637+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:37.614212+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:37.659561+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:37.722319+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:37.724093+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:37.724635+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:38.336664+00:00", "trade", 8.7, 1.0]
["2026-09-17T18:47:38.384594+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:39.768869+00:00", "trade", 8.705, 5.0]
["2026-09-17T18:47:41.459221+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:41.524941+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:41.539783+00:00", "trade", 8.7099, 50.0]
["2026-09-17T18:47:41.572202+00:00", "trade", 8.7161, 10.0]
["2026-09-17T18:47:41.576443+00:00", "trade", 8.7161, 21.0]
["2026-09-17T18:47:42.797876+00:00", "trade", 8.7094, 500.0]
["2026-09-17T18:47:42.798790+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:42.834427+00:00", "trade", 8.705, 100.0]
["2026-09-17T18:47:43.013021+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:43.264945+00:00", "trade", 8.705, 100.0]
["2026-09-17T18:47:45.217380+00:00", "trade", 8.7112, 11.0]
["2026-09-17T18:47:45.407193+00:00", "trade", 8.705, 1.0]
["2026-09-17T18:47:46.238682+00:00", "trade", 8.705, 10.0]
["2026-09-17T18:47:46.724029+00:00", "trade", 8.705, 654.0]
["2026-09-17T18:47:46.724031+00:00", "trade", 8.705, 100.0]
["2026-09-17T18:47:46.724032+00:00", "trade", 8.705, 100.0]
["2026-09-17T18:47:46.724033+00:00", "trade", 8.7, 500.0]
["2026-09-17T18:47:46.724037+00:00", "trade", 8.7, 200.0]
["2026-09-17T18:47:46.724037+00:00", "trade", 8.7, 6.0]
["2026-09-17T18:47:46.724039+00:00", "trade", 8.7, 331.0]
["2026-09-17T18:47:46.724041+00:00", "trade", 8.7, 500.0]
["2026-09-17T18:47:46.724067+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:46.724074+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:46.724080+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:46.724087+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:46.724094+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:46.724101+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:46.724108+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:46.724115+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:46.724121+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:46.724127+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:46.724332+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:46.724363+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:46.724368+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:47:46.724370+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:46.724403+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:47:46.724414+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:46.724421+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:46.724428+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:46.724435+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:46.724441+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:46.724448+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:46.724454+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:46.724461+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:46.724464+00:00", "trade", 8.7, 11.0]
["2026-09-17T18:47:46.724468+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:46.724539+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:46.724591+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:47:46.724610+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:46.724630+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:46.724664+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:46.724671+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:46.724679+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:46.724680+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:47:46.724687+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:47:46.724695+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:47:46.724701+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:47:46.724708+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:47:46.724716+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:47:46.724723+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:47:46.724731+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:47:46.724737+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:47:46.724751+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:47:46.724764+00:00", "trade", 8.7, 500.0]
["2026-09-17T18:47:46.724765+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:47:46.724767+00:00", "trade", 8.7, 60.0]
["2026-09-17T18:47:46.724767+00:00", "trade", 8.7, 11.0]
["2026-09-17T18:47:46.724767+00:00", "trade", 8.7, 300.0]
["2026-09-17T18:47:46.724767+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:47:46.724772+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:47:46.724870+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:47:46.724893+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:47:46.724900+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:47:46.724964+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:47:46.724971+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:47:46.724985+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:47:46.725004+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:47:46.725104+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:47:46.725161+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:47:46.725242+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:47:46.725290+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:47:46.725332+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:47:46.725375+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:47:46.725743+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:47:46.726172+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:47:46.727087+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:47:46.729270+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:47:47.056071+00:00", "trade", 8.695, 10.0]
["2026-09-17T18:47:47.056073+00:00", "trade", 8.7, 490.0]
["2026-09-17T18:47:47.056109+00:00", "trade", 8.7, 10.0]
["2026-09-17T18:47:47.056161+00:00", "trade", 8.7, 200.0]
["2026-09-17T18:47:47.056177+00:00", "trade", 8.7, 200.0]
["2026-09-17T18:47:47.056259+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:47:47.056305+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:47:47.056311+00:00", "quote", 8.69, 8.7]
["2026-09-17T18:47:47.056319+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:47:47.056327+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:47:47.056333+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:47:47.056340+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:47:47.056347+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:47:47.056353+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:47:47.056365+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:47:47.056372+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:47:47.056379+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:47:47.056386+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:47:47.056402+00:00", "trade", 8.7, 500.0]
["2026-09-17T18:47:47.056431+00:00", "trade", 8.7, 2409.0]
["2026-09-17T18:47:47.056432+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:47:47.056433+00:00", "trade", 8.7, 300.0]
["2026-09-17T18:47:47.056461+00:00", "trade", 8.695, 100.0]
["2026-09-17T18:47:47.056462+00:00", "trade", 8.7, 300.0]
["2026-09-17T18:47:47.056464+00:00", "trade", 8.7, 5000.0]
["2026-09-17T18:47:47.056464+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:47:47.056470+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:47:47.056472+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:47:47.056472+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:47:47.056479+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:47:47.056481+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:47:47.056499+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:47:47.056514+00:00", "trade", 8.7, 1.0]
["2026-09-17T18:47:47.056525+00:00", "trade", 8.7, 23.0]
["2026-09-17T18:47:47.056561+00:00", "trade", 8.7, 2900.0]
["2026-09-17T18:47:47.056569+00:00", "trade", 8.7, 100.0]
["2026-09-17T18:47:47.056569+00:00", "quote", 8.7, 8.7]
["2026-09-17T18:47:47.056580+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:47.056582+00:00", "trade", 8.7, 77.0]
["2026-09-17T18:47:47.056585+00:00", "trade", 8.7, 23.0]
["2026-09-17T18:47:47.056590+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:47.056602+00:00", "trade", 8.7, 77.0]
["2026-09-17T18:47:47.056614+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:47.056681+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:47.056682+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:47.056688+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:47.056786+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:47.056989+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:47.057022+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:47.057062+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:47.057107+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:47.057146+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:47.057159+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:47.057172+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:47.057185+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:47.057191+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:47.057282+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:47.057294+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:47.057556+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:47.057563+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:47.057574+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:47.058023+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:47.058086+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:47.064733+00:00", "trade", 8.7, 11.0]
["2026-09-17T18:47:47.092554+00:00", "trade", 8.6882, 2.0]
["2026-09-17T18:47:47.222468+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:47.222921+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:47.223800+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:47.231940+00:00", "trade", 8.705, 300.0]
["2026-09-17T18:47:47.923049+00:00", "trade", 8.6909, 31.0]
["2026-09-17T18:47:47.998179+00:00", "trade", 8.71, 10.0]
["2026-09-17T18:47:47.998578+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:47.998629+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:47.998650+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:47.998659+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:47.998693+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:47.998710+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:48.004118+00:00", "trade", 8.705, 100.0]
["2026-09-17T18:47:48.004798+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:48.004914+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:48.004953+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:48.004964+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:48.069728+00:00", "trade", 8.705, 200.0]
["2026-09-17T18:47:48.069729+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:47:48.069730+00:00", "trade", 8.71, 300.0]
["2026-09-17T18:47:48.069746+00:00", "trade", 8.71, 10.0]
["2026-09-17T18:47:48.069749+00:00", "trade", 8.71, 190.0]
["2026-09-17T18:47:48.069752+00:00", "trade", 8.71, 10.0]
["2026-09-17T18:47:48.069782+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:48.069788+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:48.069795+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:48.069801+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:48.069808+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:48.069814+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:48.069907+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:47:48.069915+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:47:48.069922+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:47:48.069929+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:47:48.069936+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:47:48.069943+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:47:48.069949+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:47:48.069955+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:47:48.069962+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:47:48.069974+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:47:48.069981+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:47:48.069989+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:47:48.069996+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:47:48.070002+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:47:48.070009+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:47:48.070016+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:47:48.070021+00:00", "trade", 8.71, 300.0]
["2026-09-17T18:47:48.070024+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:47:48.070028+00:00", "trade", 8.71, 200.0]
["2026-09-17T18:47:48.070031+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:47:48.070036+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:47:48.070040+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:47:48.070041+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:47:48.070042+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:47:48.070048+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:47:48.070054+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:47:48.070062+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:47:48.070087+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:47:48.070091+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:47:48.070103+00:00", "trade", 8.705, 100.0]
["2026-09-17T18:47:48.070105+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:47:48.070130+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:47:48.070130+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:47:48.070133+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:47:48.070144+00:00", "trade", 8.71, 7.0]
["2026-09-17T18:47:48.070154+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:47:48.070185+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:47:48.070209+00:00", "trade", 8.705, 100.0]
["2026-09-17T18:47:48.070211+00:00", "trade", 8.71, 300.0]
["2026-09-17T18:47:48.070211+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:47:48.070257+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:47:48.070265+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:47:48.070295+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:47:48.070296+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:47:48.070297+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:48.070334+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:48.070337+00:00", "trade", 8.71, 7.0]
["2026-09-17T18:47:48.070416+00:00", "trade", 8.71, 93.0]
["2026-09-17T18:47:48.070431+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:47:48.070600+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:48.070653+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:48.070678+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:48.070745+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:48.070753+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:48.070894+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:48.070932+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:48.070949+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:48.070952+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:48.070971+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:48.070986+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:48.071000+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:48.071011+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:48.071065+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:48.071233+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:48.071244+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:48.071478+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:47:48.075709+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:47:48.091009+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:48.102708+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:48.121867+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:48.161500+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:48.161953+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:48.162351+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:48.162363+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:48.163176+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:48.164766+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:48.165229+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:48.191496+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:48.191993+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:48.328352+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:48.331935+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:48.338443+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:48.338917+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:48.418307+00:00", "trade", 8.71, 500.0]
["2026-09-17T18:47:48.418389+00:00", "trade", 8.71, 200.0]
["2026-09-17T18:47:48.419078+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:48.419130+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:48.419189+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:48.419538+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:48.419640+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:48.419988+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:48.420467+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:48.420478+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:48.420958+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:48.422394+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:47:48.422401+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:48.422404+00:00", "trade", 8.71, 300.0]
["2026-09-17T18:47:48.422560+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:48.422719+00:00", "trade", 8.6936, 100.0]
["2026-09-17T18:47:48.422773+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:48.422844+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:48.422857+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:48.423153+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:48.423646+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:48.425072+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:48.527591+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:49.328100+00:00", "trade", 8.7124, 509.0]
["2026-09-17T18:47:50.756861+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:50.756862+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:47:51.217871+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:51.763952+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:52.271212+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:52.661273+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:52.661363+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:47:52.661460+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:47:52.661719+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:47:52.936864+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:47:52.936912+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:47:52.936954+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:52.937103+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:52.937280+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:52.937346+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:52.937378+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:52.937440+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:47:53.015291+00:00", "trade", 8.6885, 43.0]
["2026-09-17T18:47:53.280240+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:53.280404+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:53.280624+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:53.280685+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:53.280725+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:53.280876+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:53.281167+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:53.281204+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:53.281706+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:53.281953+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:53.282401+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:53.282454+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:53.282911+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:53.282923+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:53.283143+00:00", "trade", 8.715, 7.0]
["2026-09-17T18:47:53.283285+00:00", "trade", 8.715, 39.0]
["2026-09-17T18:47:53.283563+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:53.283670+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:53.283751+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:53.284123+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:53.284190+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:53.290694+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:53.365179+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:53.556906+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:53.557373+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:53.557630+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:53.558094+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:53.558153+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:53.558609+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:53.558628+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:53.558694+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:53.559084+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:53.559168+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:53.877643+00:00", "trade", 8.6911, 1.0]
["2026-09-17T18:47:54.529143+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:55.149280+00:00", "trade", 8.715, 33.0]
["2026-09-17T18:47:55.150023+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:55.150048+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:55.946094+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:55.946101+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:55.946546+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:55.946835+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:56.200398+00:00", "trade", 8.7058, 30.0]
["2026-09-17T18:47:56.260452+00:00", "trade", 8.715, 5.0]
["2026-09-17T18:47:56.261258+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:56.261718+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:56.262162+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:56.873016+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:56.873518+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:56.974070+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:57.611536+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:57.611992+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:57.612461+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:57.612479+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:47:59.399568+00:00", "trade", 8.7122, 67.0]
["2026-09-17T18:48:01.441638+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:48:01.441647+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:48:01.442097+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:48:01.679451+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:48:01.679458+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:48:01.680360+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:48:03.366561+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:48:05.088701+00:00", "trade", 8.71, 10000.0]
["2026-09-17T18:48:05.089024+00:00", "trade", 8.71, 87.0]
["2026-09-17T18:48:05.089024+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:48:05.089110+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:48:05.089114+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:48:05.089115+00:00", "trade", 8.71, 22.0]
["2026-09-17T18:48:05.089132+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:48:05.089139+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:48:05.089146+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:48:05.089152+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:48:05.089159+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:48:05.089166+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:48:05.089173+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:48:05.089187+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:48:05.089195+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:48:05.089246+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:48:05.089316+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:48:05.089317+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:48:05.089334+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:48:05.089341+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:48:05.089348+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:48:05.089355+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:48:05.089361+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:48:05.089394+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:48:05.089422+00:00", "trade", 8.71, 300.0]
["2026-09-17T18:48:05.089422+00:00", "trade", 8.71, 300.0]
["2026-09-17T18:48:05.089434+00:00", "trade", 8.71, 1.0]
["2026-09-17T18:48:05.089436+00:00", "trade", 8.71, 900.0]
["2026-09-17T18:48:05.089436+00:00", "trade", 8.71, 4.0]
["2026-09-17T18:48:05.089436+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:48:05.089450+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:48:05.089458+00:00", "trade", 8.71, 91.0]
["2026-09-17T18:48:05.089490+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:48:05.089520+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:48:05.089528+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:48:05.089537+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:48:05.089537+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:48:05.089556+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:48:05.089591+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:48:05.089649+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:48:05.089651+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:48:05.089673+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:48:05.089685+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:48:05.089693+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:48:05.089700+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:48:05.089729+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:48:05.089778+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:48:05.089913+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:48:05.090029+00:00", "trade", 8.705, 200.0]
["2026-09-17T18:48:05.090057+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:48:05.090184+00:00", "trade", 8.705, 200.0]
["2026-09-17T18:48:05.091239+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:48:05.091656+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:48:05.131463+00:00", "trade", 8.705, 100.0]
["2026-09-17T18:48:05.134539+00:00", "trade", 8.71, 300.0]
["2026-09-17T18:48:05.134540+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:48:05.134542+00:00", "trade", 8.71, 1.0]
["2026-09-17T18:48:05.134543+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:48:05.134547+00:00", "trade", 8.71, 219.0]
["2026-09-17T18:48:05.134560+00:00", "trade", 8.71, 81.0]
["2026-09-17T18:48:05.134573+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:48:05.134608+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:48:05.134615+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:48:05.134621+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:48:05.134625+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:48:05.134628+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:48:05.134632+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:48:05.134634+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:48:05.134642+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:48:05.134642+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:48:05.134650+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:48:05.134657+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:48:05.134663+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:48:05.134670+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:48:05.134677+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:48:05.134685+00:00", "quote", 8.7, 8.71]
["2026-09-17T18:48:05.134748+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:48:05.134756+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:48:05.134762+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:48:05.134762+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:48:05.134769+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:48:05.134775+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:48:05.134782+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:48:05.134789+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:48:05.134790+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:48:05.134796+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:48:05.134803+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:48:05.134811+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:48:05.134818+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:48:05.134825+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:48:05.134831+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:48:05.134838+00:00", "quote", 8.71, 8.71]
["2026-09-17T18:48:05.134851+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:48:05.134860+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:48:05.134886+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:48:05.134919+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:48:05.134946+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:48:05.135105+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:48:05.135116+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:48:05.135117+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:48:05.135123+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:48:05.135164+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:48:05.135191+00:00", "trade", 8.71, 9.0]
["2026-09-17T18:48:05.135194+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:48:05.135202+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:48:05.135211+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:48:05.135291+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:48:05.135351+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:48:05.135363+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:48:05.135376+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:48:05.135520+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:48:05.135821+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:48:05.135994+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:48:05.136545+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:48:05.137302+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:48:05.137309+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:48:05.140044+00:00", "trade", 8.71, 100.0]
["2026-09-17T18:48:05.141547+00:00", "trade", 8.715, 100.0]
["2026-09-17T18:48:05.142093+00:00", "trade", 8.715, 200.0]
["2026-09-17T18:48:05.142093+00:00", "trade", 8.715, 100.0]
["2026-09-17T18:48:05.142181+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:48:05.142205+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:48:05.142243+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:48:05.142254+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:48:05.142274+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:48:05.142304+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:48:05.142311+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:48:05.142518+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:48:05.142524+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:48:05.142577+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:48:05.142589+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:48:05.143161+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:48:05.155377+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:48:05.167980+00:00", "trade", 8.7194, 400.0]
["2026-09-17T18:48:05.168667+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:48:05.178956+00:00", "trade", 8.715, 100.0]
["2026-09-17T18:48:05.179144+00:00", "trade", 8.715, 97.0]
["2026-09-17T18:48:05.179635+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:48:05.179909+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:48:05.179945+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:48:05.180397+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:48:05.184792+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:48:05.185612+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:48:05.206222+00:00", "trade", 8.72, 11.0]
["2026-09-17T18:48:05.206242+00:00", "trade", 8.72, 89.0]
["2026-09-17T18:48:05.206243+00:00", "trade", 8.72, 500.0]
["2026-09-17T18:48:05.206299+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:48:05.206305+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:48:05.206312+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:48:05.206318+00:00", "quote", 8.71, 8.72]
["2026-09-17T18:48:05.206379+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:48:05.206387+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:48:05.206394+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:48:05.206400+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:48:05.206407+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:48:05.206413+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:48:05.206420+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:48:05.206426+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:48:05.206432+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:48:05.206439+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:48:05.206471+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:48:05.206481+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:48:05.206488+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:48:05.206496+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:48:05.206502+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:48:05.206508+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:48:05.206514+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:48:05.206515+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:48:05.206516+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:48:05.206516+00:00", "trade", 8.72, 300.0]
["2026-09-17T18:48:05.206520+00:00", "trade", 8.72, 39.0]
["2026-09-17T18:48:05.206520+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:48:05.206521+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:48:05.206525+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:48:05.206526+00:00", "trade", 8.72, 15.0]
["2026-09-17T18:48:05.206534+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:48:05.206547+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:48:05.206575+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:48:05.206649+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:48:05.206653+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:48:05.206696+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:48:05.206703+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:48:05.206710+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:48:05.206717+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:48:05.206731+00:00", "quote", 8.72, 8.72]
["2026-09-17T18:48:05.206795+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:48:05.206796+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:48:05.206797+00:00", "trade", 8.72, 7.0]
["2026-09-17T18:48:05.206804+00:00", "trade", 8.72, 1.0]
["2026-09-17T18:48:05.206806+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:48:05.206806+00:00", "trade", 8.72, 300.0]
["2026-09-17T18:48:05.206806+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:48:05.206835+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:48:05.206879+00:00", "trade", 8.72, 44.0]
["2026-09-17T18:48:05.206888+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:48:05.206894+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:48:05.206930+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:48:05.207029+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:48:05.207046+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:48:05.207051+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:48:05.207054+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:48:05.207081+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:48:05.207136+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:48:05.207142+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:48:05.207196+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:48:05.207203+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:48:05.207240+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:48:05.207249+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:48:05.207277+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:48:05.207290+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:48:05.207303+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:48:05.207423+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:48:05.207456+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:48:05.207606+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:48:05.207675+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:48:05.207709+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:48:05.208160+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:48:05.210892+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:48:05.211336+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:48:05.234699+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:48:05.798206+00:00", "trade", 8.72, 56.0]
["2026-09-17T18:48:05.798291+00:00", "trade", 8.72, 408.0]
["2026-09-17T18:48:05.798481+00:00", "trade", 8.72, 408.0]
["2026-09-17T18:48:05.798884+00:00", "trade", 8.72, 228.0]
["2026-09-17T18:48:05.798974+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:48:05.799089+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:48:05.799223+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:48:05.799236+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:48:05.930364+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:48:06.294671+00:00", "trade", 8.72, 44.0]
["2026-09-17T18:48:06.295182+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:48:06.295203+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:48:06.295243+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:48:06.295252+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:48:06.378496+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:48:07.073616+00:00", "trade", 8.6927, 21.0]
["2026-09-17T18:48:07.074457+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:48:07.660882+00:00", "trade", 8.7108, 3.0]
["2026-09-17T18:48:07.667129+00:00", "trade", 8.7108, 2.0]
["2026-09-17T18:48:07.670768+00:00", "trade", 8.7108, 2.0]
["2026-09-17T18:48:07.694525+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:48:07.763404+00:00", "trade", 8.725, 1.0]
["2026-09-17T18:48:08.076349+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:48:08.076375+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:48:08.077104+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:48:08.077115+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:48:08.077507+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:48:08.296319+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:48:08.440706+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:48:08.440756+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:48:08.628717+00:00", "trade", 8.7098, 1.0]
["2026-09-17T18:48:08.833535+00:00", "trade", 8.6927, 1.0]
["2026-09-17T18:48:10.102449+00:00", "trade", 8.725, 26.0]
["2026-09-17T18:48:10.103228+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:48:10.140699+00:00", "trade", 8.725, 20.0]
["2026-09-17T18:48:12.661194+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:48:12.661653+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:48:12.763727+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:48:12.774279+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:48:14.688443+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:48:15.145322+00:00", "trade", 8.7105, 2.0]
["2026-09-17T18:48:15.417671+00:00", "trade", 8.6927, 100.0]
["2026-09-17T18:48:15.752738+00:00", "trade", 8.725, 2000.0]
["2026-09-17T18:48:16.448237+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:48:16.448719+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:48:16.907229+00:00", "trade", 8.725, 100.0]
["2026-09-17T18:48:20.116526+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:48:20.117877+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:48:20.118334+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:48:21.371168+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:48:22.257399+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:48:22.748147+00:00", "trade", 8.725, 10.0]
["2026-09-17T18:48:23.052245+00:00", "trade", 8.702, 100.0]
["2026-09-17T18:48:23.316278+00:00", "trade", 8.7201, 1000.0]
["2026-09-17T18:48:23.317556+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:48:23.318024+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:48:24.060030+00:00", "trade", 8.72, 4000.0]
["2026-09-17T18:48:24.060433+00:00", "trade", 8.72, 5.0]
["2026-09-17T18:48:24.060821+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:48:24.060841+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:48:24.060861+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:48:24.060883+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:48:24.060893+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:48:24.060916+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:48:24.060948+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:48:24.281017+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:48:24.281513+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:48:24.341301+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:48:24.982952+00:00", "trade", 8.7107, 3.0]
["2026-09-17T18:48:24.989499+00:00", "trade", 8.72, 400.0]
["2026-09-17T18:48:26.601708+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:48:27.882157+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:48:27.882928+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:48:27.882987+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:48:27.962121+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:48:28.139386+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:48:28.351465+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:48:28.428751+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:48:28.470556+00:00", "trade", 8.6958, 1.0]
["2026-09-17T18:48:29.032079+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:48:30.742882+00:00", "trade", 8.7092, 400.0]
["2026-09-17T18:48:31.278250+00:00", "trade", 8.72, 7.0]
["2026-09-17T18:48:31.278741+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:48:31.278774+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:48:31.278790+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:48:31.279053+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:48:31.279192+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:48:33.103324+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:48:33.355311+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:48:33.796927+00:00", "trade", 8.725, 6.0]
["2026-09-17T18:48:35.978784+00:00", "trade", 8.7299, 200.0]
["2026-09-17T18:48:36.590239+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:48:37.008199+00:00", "trade", 8.725, 8.0]
["2026-09-17T18:48:37.009027+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:48:37.679069+00:00", "trade", 8.7119, 1.0]
["2026-09-17T18:48:38.901751+00:00", "trade", 8.7092, 6.0]
["2026-09-17T18:48:39.039071+00:00", "trade", 8.7119, 9.0]
["2026-09-17T18:48:40.118425+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:48:40.119784+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:48:40.161801+00:00", "trade", 8.7092, 2.0]
["2026-09-17T18:48:41.816395+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:48:41.816432+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:48:41.816446+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:48:41.816677+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:48:41.816858+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:48:41.816909+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:48:41.829957+00:00", "trade", 8.725, 7.0]
["2026-09-17T18:48:41.830152+00:00", "trade", 8.725, 7.0]
["2026-09-17T18:48:41.830667+00:00", "trade", 8.725, 9.0]
["2026-09-17T18:48:41.831593+00:00", "trade", 8.73, 49.0]
["2026-09-17T18:48:41.831594+00:00", "trade", 8.73, 80.0]
["2026-09-17T18:48:41.831615+00:00", "trade", 8.73, 20.0]
["2026-09-17T18:48:41.831617+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:48:41.831618+00:00", "trade", 8.73, 200.0]
["2026-09-17T18:48:41.831619+00:00", "trade", 8.73, 200.0]
["2026-09-17T18:48:41.831663+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:48:41.831669+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:48:41.831676+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:48:41.831682+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:48:41.831688+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:48:41.831695+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:48:41.831702+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:48:41.831708+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:48:41.831721+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:48:41.831729+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:48:41.831736+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:48:41.831743+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:48:41.831750+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:48:41.831756+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:48:41.831762+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:48:41.831769+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:48:41.831775+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:48:41.831782+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:48:41.831794+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:48:41.831855+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:48:41.831861+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:48:41.831869+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:48:41.831876+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:48:41.831887+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:48:41.831891+00:00", "trade", 8.73, 200.0]
["2026-09-17T18:48:41.831892+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:48:41.831893+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:48:41.832042+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:48:41.832099+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:48:41.832106+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:48:41.832130+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:48:41.832156+00:00", "trade", 8.73, 200.0]
["2026-09-17T18:48:41.832163+00:00", "trade", 8.725, 100.0]
["2026-09-17T18:48:41.832195+00:00", "trade", 8.725, 200.0]
["2026-09-17T18:48:41.832198+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:48:41.832199+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:48:41.832199+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:48:41.832199+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:48:41.832202+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:48:41.832249+00:00", "trade", 8.73, 5.0]
["2026-09-17T18:48:41.832252+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:48:41.832261+00:00", "trade", 8.73, 25.0]
["2026-09-17T18:48:41.832276+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:48:41.832353+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:48:41.832401+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:48:41.832458+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:48:41.832466+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:48:41.832610+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:48:41.832695+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:48:41.832710+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:48:41.832721+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:48:41.832731+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:48:41.832879+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:48:41.833073+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:48:41.833305+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:48:41.836660+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:48:41.836691+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:48:41.837104+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:48:41.838687+00:00", "trade", 8.735, 660.0]
["2026-09-17T18:48:41.838689+00:00", "trade", 8.735, 406.0]
["2026-09-17T18:48:41.838689+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:48:41.838690+00:00", "trade", 8.74, 1000.0]
["2026-09-17T18:48:41.838693+00:00", "trade", 8.74, 400.0]
["2026-09-17T18:48:41.838695+00:00", "trade", 8.74, 134.0]
["2026-09-17T18:48:41.838703+00:00", "trade", 8.74, 9.0]
["2026-09-17T18:48:41.839087+00:00", "trade", 8.735, 400.0]
["2026-09-17T18:48:41.839157+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:48:41.839189+00:00", "trade", 8.735, 667.0]
["2026-09-17T18:48:41.839352+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:48:41.839361+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:48:41.839376+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:48:41.839397+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:48:41.839438+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:48:41.840111+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:48:41.840179+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:48:41.840420+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:48:41.840443+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:48:41.841296+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:48:41.841350+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:48:41.842531+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:48:41.846406+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:48:41.846430+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:48:41.847840+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:48:41.849103+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:48:41.852342+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:48:41.856488+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:48:41.863318+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:48:41.863349+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:48:41.909627+00:00", "trade", 8.735, 1.0]
["2026-09-17T18:48:42.194166+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:48:44.243016+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:48:44.466042+00:00", "trade", 8.735, 200.0]
["2026-09-17T18:48:45.638200+00:00", "trade", 8.6971, 100.0]
["2026-09-17T18:48:45.664683+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:48:45.866652+00:00", "trade", 8.712, 10.0]
["2026-09-17T18:48:46.049872+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:48:46.054479+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:48:47.002871+00:00", "trade", 8.7377, 1.0]
["2026-09-17T18:48:47.004079+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:48:48.956176+00:00", "trade", 8.6944, 28.0]
["2026-09-17T18:48:49.186274+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:48:50.105491+00:00", "trade", 8.7149, 10.0]
["2026-09-17T18:48:50.545201+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:48:50.562737+00:00", "trade", 8.6922, 33.0]
["2026-09-17T18:48:51.160090+00:00", "trade", 8.7377, 8.0]
["2026-09-17T18:48:51.263404+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:48:51.263405+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:48:51.263406+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:48:51.263470+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:48:51.263707+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:48:51.264017+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:48:51.264090+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:48:51.264119+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:48:51.264146+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:48:51.264200+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:48:51.264255+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:48:51.264267+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:48:51.264277+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:48:51.264346+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:48:51.264496+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:48:51.264723+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:48:51.264749+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:48:51.264809+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:48:51.265176+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:48:51.304493+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:48:52.513485+00:00", "trade", 8.6973, 1.0]
["2026-09-17T18:48:53.254993+00:00", "trade", 8.6924, 52.0]
["2026-09-17T18:48:53.681672+00:00", "trade", 8.7185, 5.0]
["2026-09-17T18:48:56.848456+00:00", "trade", 8.73, 500.0]
["2026-09-17T18:48:56.849265+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:48:56.849284+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:48:56.849292+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:48:57.003580+00:00", "trade", 8.7105, 200.0]
["2026-09-17T18:48:57.164982+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:48:57.165438+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:48:57.165448+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:48:58.016300+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:48:58.187025+00:00", "trade", 8.7187, 511.0]
["2026-09-17T18:48:58.835349+00:00", "trade", 8.7301, 57.0]
["2026-09-17T18:48:58.835477+00:00", "trade", 8.7301, 1.0]
["2026-09-17T18:48:59.182176+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:48:59.182825+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:48:59.182828+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:48:59.182847+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:48:59.183659+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:48:59.183813+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:48:59.184105+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:48:59.184267+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:48:59.184719+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:48:59.253325+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:48:59.253337+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:48:59.396136+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:48:59.969290+00:00", "trade", 8.735, 1.0]
["2026-09-17T18:49:00.123301+00:00", "trade", 8.735, 25.0]
["2026-09-17T18:49:00.361828+00:00", "trade", 8.735, 285.0]
["2026-09-17T18:49:01.073031+00:00", "trade", 8.735, 400.0]
["2026-09-17T18:49:01.660302+00:00", "trade", 8.73, 1.0]
["2026-09-17T18:49:01.794576+00:00", "trade", 8.7392, 1.0]
["2026-09-17T18:49:02.902356+00:00", "trade", 8.705, 1.0]
["2026-09-17T18:49:03.161648+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:03.162184+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:05.167212+00:00", "trade", 8.7035, 1.0]
["2026-09-17T18:49:06.109066+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:06.109539+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:06.109546+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:06.109996+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:06.519356+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:06.622456+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:06.640459+00:00", "trade", 8.735, 500.0]
["2026-09-17T18:49:08.151484+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:08.151948+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:08.151957+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:08.152404+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:08.152464+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:08.152476+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:08.152914+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:08.197881+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:08.198362+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:09.046221+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:09.046691+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:09.049230+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:09.069252+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:10.555950+00:00", "trade", 8.73, 123.0]
["2026-09-17T18:49:10.634771+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:10.634796+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:10.634805+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:10.635226+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:10.635253+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:10.635266+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:12.113886+00:00", "trade", 8.7278, 1.0]
["2026-09-17T18:49:13.689724+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:13.690209+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:14.087343+00:00", "trade", 8.7351, 303.0]
["2026-09-17T18:49:14.088106+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:14.088124+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:14.088562+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:14.088577+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:14.092210+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:14.294120+00:00", "trade", 8.7116, 400.0]
["2026-09-17T18:49:14.294906+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:17.012573+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:17.284757+00:00", "trade", 8.735, 1.0]
["2026-09-17T18:49:17.401385+00:00", "trade", 8.7117, 2.0]
["2026-09-17T18:49:17.407680+00:00", "trade", 8.7117, 21.0]
["2026-09-17T18:49:17.409355+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:17.409809+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:17.757007+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:17.757493+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:18.623564+00:00", "trade", 8.7393, 11.0]
["2026-09-17T18:49:18.623922+00:00", "trade", 8.7393, 1.0]
["2026-09-17T18:49:19.156698+00:00", "trade", 8.735, 3.0]
["2026-09-17T18:49:20.090424+00:00", "trade", 8.7117, 200.0]
["2026-09-17T18:49:20.091283+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:20.091760+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:20.159956+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:20.160412+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:20.479310+00:00", "trade", 8.7117, 100.0]
["2026-09-17T18:49:20.480108+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:20.717042+00:00", "trade", 8.7377, 1.0]
["2026-09-17T18:49:20.720389+00:00", "trade", 8.74, 10.0]
["2026-09-17T18:49:20.721212+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:20.896091+00:00", "trade", 8.7145, 10.0]
["2026-09-17T18:49:20.896881+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:21.209458+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:21.209479+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:21.209564+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:21.209592+00:00", "trade", 8.74, 10.0]
["2026-09-17T18:49:21.209999+00:00", "trade", 8.74, 10.0]
["2026-09-17T18:49:21.210017+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:21.210035+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:21.210407+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:21.210471+00:00", "trade", 8.735, 200.0]
["2026-09-17T18:49:21.210576+00:00", "trade", 8.735, 500.0]
["2026-09-17T18:49:21.210578+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:49:21.210579+00:00", "trade", 8.74, 357.0]
["2026-09-17T18:49:21.210580+00:00", "trade", 8.74, 43.0]
["2026-09-17T18:49:21.210822+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:21.211276+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:21.211284+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:21.211476+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:49:21.211477+00:00", "trade", 8.74, 300.0]
["2026-09-17T18:49:21.211531+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:21.211559+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:21.211711+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:21.212160+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:21.284861+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:21.529928+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:23.001977+00:00", "trade", 8.7043, 100.0]
["2026-09-17T18:49:23.020143+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:23.021401+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:23.021897+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:23.148697+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:23.152212+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:23.324948+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:23.867611+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:24.851929+00:00", "trade", 8.735, 5.0]
["2026-09-17T18:49:24.852625+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:24.854993+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:24.974145+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:25.023813+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:25.047486+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:25.640736+00:00", "trade", 8.7369, 300.0]
["2026-09-17T18:49:25.840501+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:25.840517+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:25.845033+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:25.845496+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:25.893155+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:26.664198+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:26.764833+00:00", "trade", 8.7377, 68.0]
["2026-09-17T18:49:28.063380+00:00", "trade", 8.693, 100.0]
["2026-09-17T18:49:28.069637+00:00", "trade", 8.693, 100.0]
["2026-09-17T18:49:28.118778+00:00", "trade", 8.7044, 1.0]
["2026-09-17T18:49:28.781137+00:00", "trade", 8.735, 2.0]
["2026-09-17T18:49:29.020720+00:00", "trade", 8.7136, 1.0]
["2026-09-17T18:49:29.580504+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:29.580622+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:29.623767+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:29.624202+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:29.624458+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:29.688297+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:29.758381+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:30.552060+00:00", "trade", 8.73, 5.0]
["2026-09-17T18:49:31.303761+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:32.216696+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:32.294025+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:32.526417+00:00", "trade", 8.735, 5.0]
["2026-09-17T18:49:32.548332+00:00", "trade", 8.735, 20.0]
["2026-09-17T18:49:33.211683+00:00", "trade", 8.74, 48.0]
["2026-09-17T18:49:33.211697+00:00", "trade", 8.735, 48.0]
["2026-09-17T18:49:33.211827+00:00", "trade", 8.735, 1452.0]
["2026-09-17T18:49:33.470782+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:49:33.727133+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:33.727161+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:34.388276+00:00", "trade", 8.7129, 500.0]
["2026-09-17T18:49:34.627980+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:34.628852+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:34.628870+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:34.628878+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:34.628892+00:00", "trade", 8.74, 54.0]
["2026-09-17T18:49:34.628892+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:34.628897+00:00", "trade", 8.74, 10.0]
["2026-09-17T18:49:34.629276+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:34.629313+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:34.629317+00:00", "trade", 8.74, 10.0]
["2026-09-17T18:49:34.629493+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:34.629686+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:34.630232+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:34.630918+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:34.771669+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:34.771674+00:00", "trade", 8.74, 330.0]
["2026-09-17T18:49:34.771675+00:00", "trade", 8.735, 660.0]
["2026-09-17T18:49:34.771675+00:00", "trade", 8.735, 330.0]
["2026-09-17T18:49:34.771676+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:49:34.771677+00:00", "trade", 8.74, 157.0]
["2026-09-17T18:49:34.771681+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:49:34.771682+00:00", "trade", 8.74, 1.0]
["2026-09-17T18:49:34.771685+00:00", "trade", 8.74, 275.0]
["2026-09-17T18:49:34.771705+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:34.771707+00:00", "trade", 8.74, 10.0]
["2026-09-17T18:49:34.771730+00:00", "trade", 8.74, 7.0]
["2026-09-17T18:49:34.771735+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:34.771760+00:00", "trade", 8.735, 355.0]
["2026-09-17T18:49:34.771764+00:00", "trade", 8.735, 710.0]
["2026-09-17T18:49:34.771766+00:00", "trade", 8.735, 710.0]
["2026-09-17T18:49:34.771767+00:00", "trade", 8.735, 355.0]
["2026-09-17T18:49:34.771767+00:00", "trade", 8.74, 350.0]
["2026-09-17T18:49:34.771770+00:00", "trade", 8.74, 1000.0]
["2026-09-17T18:49:34.771772+00:00", "trade", 8.74, 1.0]
["2026-09-17T18:49:34.771772+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:49:34.771778+00:00", "trade", 8.74, 65.0]
["2026-09-17T18:49:34.771795+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:34.771803+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:34.771807+00:00", "trade", 8.74, 135.0]
["2026-09-17T18:49:34.771814+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:49:34.771815+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:49:34.771818+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:49:34.771854+00:00", "trade", 8.74, 225.0]
["2026-09-17T18:49:34.771855+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:49:34.771879+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:34.771911+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:34.771950+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:34.771963+00:00", "trade", 8.74, 7.0]
["2026-09-17T18:49:34.771969+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:34.771980+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:34.772013+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:34.772061+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:49:34.772062+00:00", "trade", 8.735, 375.0]
["2026-09-17T18:49:34.772071+00:00", "trade", 8.74, 7.0]
["2026-09-17T18:49:34.772079+00:00", "trade", 8.735, 814.0]
["2026-09-17T18:49:34.772079+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:34.772080+00:00", "trade", 8.735, 200.0]
["2026-09-17T18:49:34.772080+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:49:34.772080+00:00", "trade", 8.74, 700.0]
["2026-09-17T18:49:34.772087+00:00", "trade", 8.74, 500.0]
["2026-09-17T18:49:34.772089+00:00", "trade", 8.74, 229.0]
["2026-09-17T18:49:34.772095+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:34.772116+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:34.772132+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:34.772142+00:00", "trade", 8.74, 7.0]
["2026-09-17T18:49:34.772150+00:00", "trade", 8.74, 41.0]
["2026-09-17T18:49:34.772197+00:00", "trade", 8.74, 271.0]
["2026-09-17T18:49:34.772197+00:00", "trade", 8.74, 20.0]
["2026-09-17T18:49:34.772198+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:49:34.772198+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:49:34.772199+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:34.772204+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:49:34.772217+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:34.772231+00:00", "trade", 8.74, 52.0]
["2026-09-17T18:49:34.772291+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:34.772295+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:34.772342+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:34.772437+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:34.772489+00:00", "trade", 8.74, 200.0]
["2026-09-17T18:49:34.772489+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:34.772490+00:00", "trade", 8.74, 500.0]
["2026-09-17T18:49:34.772491+00:00", "trade", 8.74, 10.0]
["2026-09-17T18:49:34.772496+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:34.772511+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:34.772518+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:34.772525+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:34.772531+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:34.772536+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:34.772538+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:34.772540+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:34.772544+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:34.772552+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:34.772558+00:00", "trade", 8.74, 200.0]
["2026-09-17T18:49:34.772559+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:34.772566+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:34.772572+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:34.772632+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:34.772637+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:34.772640+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:34.772766+00:00", "trade", 8.74, 41.0]
["2026-09-17T18:49:34.772768+00:00", "trade", 8.74, 200.0]
["2026-09-17T18:49:34.772769+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:34.772773+00:00", "trade", 8.74, 200.0]
["2026-09-17T18:49:34.772775+00:00", "trade", 8.74, 16.0]
["2026-09-17T18:49:34.772775+00:00", "trade", 8.74, 200.0]
["2026-09-17T18:49:34.772776+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:34.772842+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:34.772886+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:34.772904+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:34.773121+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:49:34.773126+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:34.773140+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:34.773146+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:49:34.773164+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:34.773165+00:00", "trade", 8.74, 65.0]
["2026-09-17T18:49:34.773176+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:34.773215+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:49:34.773313+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:34.774445+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:34.774827+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:34.775272+00:00", "trade", 8.74, 84.0]
["2026-09-17T18:49:34.777991+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:49:34.777992+00:00", "trade", 8.74, 560.0]
["2026-09-17T18:49:34.778020+00:00", "trade", 8.74, 340.0]
["2026-09-17T18:49:34.778034+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:34.778069+00:00", "trade", 8.74, 4.0]
["2026-09-17T18:49:34.778653+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:34.778660+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:34.779003+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:34.779632+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:34.784950+00:00", "trade", 8.74, 32.0]
["2026-09-17T18:49:34.785511+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:34.785534+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:34.786301+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:34.792006+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:34.799431+00:00", "trade", 8.74, 11.0]
["2026-09-17T18:49:34.799469+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:34.805266+00:00", "trade", 8.74, 16.0]
["2026-09-17T18:49:34.805955+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:34.806225+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:34.814101+00:00", "trade", 8.735, 30.0]
["2026-09-17T18:49:34.814488+00:00", "trade", 8.735, 200.0]
["2026-09-17T18:49:34.814555+00:00", "trade", 8.735, 30.0]
["2026-09-17T18:49:34.814758+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:34.814817+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:34.815256+00:00", "trade", 8.735, 30.0]
["2026-09-17T18:49:34.815260+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:34.894055+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:34.894060+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:34.894070+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:35.081091+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:35.293939+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:35.293965+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:35.437115+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:49:35.437148+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:35.437831+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:35.438328+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:35.439205+00:00", "trade", 8.73, 500.0]
["2026-09-17T18:49:35.440363+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:35.440815+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:37.070264+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:37.540436+00:00", "trade", 8.7334, 139.0]
["2026-09-17T18:49:38.341042+00:00", "trade", 8.7187, 10.0]
["2026-09-17T18:49:41.216840+00:00", "trade", 8.735, 300.0]
["2026-09-17T18:49:41.712141+00:00", "trade", 8.7333, 1.0]
["2026-09-17T18:49:41.734734+00:00", "trade", 8.7333, 1.0]
["2026-09-17T18:49:41.764667+00:00", "trade", 8.7301, 1.0]
["2026-09-17T18:49:43.024227+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:43.602775+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:43.603237+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:43.604604+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:43.689317+00:00", "trade", 8.735, 10.0]
["2026-09-17T18:49:43.690529+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:49:43.691540+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:49:43.692300+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:49:43.692361+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:49:43.692420+00:00", "trade", 8.735, 200.0]
["2026-09-17T18:49:43.692492+00:00", "trade", 8.735, 200.0]
["2026-09-17T18:49:43.693092+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:44.287220+00:00", "trade", 8.7362, 500.0]
["2026-09-17T18:49:45.218385+00:00", "trade", 8.7191, 9.0]
["2026-09-17T18:49:45.822223+00:00", "trade", 8.6954, 100.0]
["2026-09-17T18:49:45.945211+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:46.196383+00:00", "trade", 8.7159, 11.0]
["2026-09-17T18:49:47.684538+00:00", "trade", 8.7076, 100.0]
["2026-09-17T18:49:48.937044+00:00", "trade", 8.7076, 1.0]
["2026-09-17T18:49:49.777021+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:49:49.778003+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:49:49.778330+00:00", "trade", 8.735, 200.0]
["2026-09-17T18:49:49.778930+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:49.779519+00:00", "trade", 8.735, 200.0]
["2026-09-17T18:49:49.780514+00:00", "trade", 8.735, 200.0]
["2026-09-17T18:49:49.786036+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:49:49.786037+00:00", "trade", 8.735, 48.0]
["2026-09-17T18:49:50.002580+00:00", "trade", 8.735, 4.0]
["2026-09-17T18:49:50.004924+00:00", "trade", 8.735, 24.0]
["2026-09-17T18:49:52.232079+00:00", "trade", 8.735, 116.0]
["2026-09-17T18:49:52.387703+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:52.388028+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:49:53.370073+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:49:55.942692+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:49:55.943037+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:49:55.943299+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:49:55.943790+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:49:55.944044+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:49:55.947525+00:00", "trade", 8.735, 400.0]
["2026-09-17T18:49:55.947587+00:00", "trade", 8.735, 400.0]
["2026-09-17T18:49:57.629741+00:00", "trade", 8.735, 5000.0]
["2026-09-17T18:49:58.027894+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:58.028358+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:58.028419+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:49:59.327525+00:00", "trade", 8.7365, 4.0]
["2026-09-17T18:49:59.346024+00:00", "trade", 8.7365, 6.0]
["2026-09-17T18:50:00.538898+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:50:00.539356+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:50:00.667402+00:00", "trade", 8.735, 5.0]
["2026-09-17T18:50:00.674344+00:00", "trade", 8.735, 1.0]
["2026-09-17T18:50:00.892059+00:00", "trade", 8.735, 2.0]
["2026-09-17T18:50:01.047262+00:00", "trade", 8.7153, 100.0]
["2026-09-17T18:50:01.502099+00:00", "trade", 8.7365, 2.0]
["2026-09-17T18:50:01.508478+00:00", "trade", 8.7365, 1.0]
["2026-09-17T18:50:01.722973+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:50:03.064965+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:50:03.220665+00:00", "trade", 8.6977, 8.0]
["2026-09-17T18:50:03.230109+00:00", "trade", 8.6977, 28.0]
["2026-09-17T18:50:03.236269+00:00", "trade", 8.6977, 31.0]
["2026-09-17T18:50:03.242188+00:00", "trade", 8.6977, 25.0]
["2026-09-17T18:50:03.250246+00:00", "trade", 8.6977, 67.0]
["2026-09-17T18:50:03.459615+00:00", "trade", 8.7323, 1.0]
["2026-09-17T18:50:03.478426+00:00", "trade", 8.735, 2.0]
["2026-09-17T18:50:03.637197+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:50:03.637224+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:50:03.637824+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:50:03.638306+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:50:03.833662+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:50:04.083258+00:00", "trade", 8.7363, 4.0]
["2026-09-17T18:50:04.362998+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:50:04.363455+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:50:04.421421+00:00", "trade", 8.7268, 100.0]
["2026-09-17T18:50:04.845549+00:00", "trade", 8.7154, 100.0]
["2026-09-17T18:50:06.001483+00:00", "trade", 8.7175, 100.0]
["2026-09-17T18:50:07.097171+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:50:07.242316+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:50:07.254079+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:50:07.254080+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:50:07.254082+00:00", "trade", 8.735, 251.0]
["2026-09-17T18:50:07.254666+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:50:07.258323+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:50:07.259192+00:00", "trade", 8.735, 400.0]
["2026-09-17T18:50:07.259678+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:50:07.259780+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:50:07.259855+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:50:07.260137+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:50:07.915910+00:00", "trade", 8.7155, 1.0]
["2026-09-17T18:50:08.213733+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:50:08.217703+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:50:08.630417+00:00", "trade", 8.7332, 1.0]
["2026-09-17T18:50:09.101060+00:00", "trade", 8.7399, 150.0]
["2026-09-17T18:50:10.061316+00:00", "trade", 8.6975, 100.0]
["2026-09-17T18:50:12.050040+00:00", "trade", 8.7155, 100.0]
["2026-09-17T18:50:12.628351+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:50:13.802227+00:00", "trade", 8.7363, 100.0]
["2026-09-17T18:50:14.204028+00:00", "trade", 8.735, 4.0]
["2026-09-17T18:50:15.817027+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:50:16.040222+00:00", "trade", 8.735, 72.0]
["2026-09-17T18:50:17.480131+00:00", "trade", 8.735, 798.0]
["2026-09-17T18:50:17.480131+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:50:17.480132+00:00", "trade", 8.73, 300.0]
["2026-09-17T18:50:17.480134+00:00", "trade", 8.73, 500.0]
["2026-09-17T18:50:17.480135+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:50:17.480138+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:50:17.480139+00:00", "trade", 8.73, 1502.0]
["2026-09-17T18:50:17.480163+00:00", "trade", 8.73, 498.0]
["2026-09-17T18:50:17.480164+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:50:17.480165+00:00", "trade", 8.73, 13.0]
["2026-09-17T18:50:17.480167+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:50:17.480170+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:50:17.480211+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:50:17.480217+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:50:17.480224+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:50:17.480230+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:50:17.480436+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:50:17.480444+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:50:17.480447+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:50:17.480447+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:50:17.480451+00:00", "trade", 8.73, 200.0]
["2026-09-17T18:50:17.480455+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:50:17.480464+00:00", "trade", 8.73, 300.0]
["2026-09-17T18:50:17.480464+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:50:17.480471+00:00", "trade", 8.73, 50.0]
["2026-09-17T18:50:17.480475+00:00", "trade", 8.73, 66.0]
["2026-09-17T18:50:17.480484+00:00", "trade", 8.73, 6.0]
["2026-09-17T18:50:17.480485+00:00", "trade", 8.73, 30.0]
["2026-09-17T18:50:17.480491+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:50:17.480501+00:00", "trade", 8.73, 23.0]
["2026-09-17T18:50:17.480501+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:50:17.480508+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:50:17.480515+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:50:17.480522+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:50:17.480528+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:50:17.480535+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:50:17.480542+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:50:17.480556+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:50:17.480638+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:50:17.480649+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:50:17.480680+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:50:17.480688+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:50:17.480691+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:50:17.480693+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:50:17.480695+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:50:17.480702+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:50:17.480718+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:50:17.480732+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:50:17.480739+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:50:17.480746+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:50:17.480749+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:50:17.480751+00:00", "trade", 8.73, 40.0]
["2026-09-17T18:50:17.480751+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:50:17.480752+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:50:17.480765+00:00", "trade", 8.73, 11.0]
["2026-09-17T18:50:17.480767+00:00", "trade", 8.73, 32.0]
["2026-09-17T18:50:17.480767+00:00", "trade", 8.73, 200.0]
["2026-09-17T18:50:17.480771+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:50:17.480772+00:00", "trade", 8.73, 300.0]
["2026-09-17T18:50:17.480772+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:50:17.480775+00:00", "trade", 8.73, 200.0]
["2026-09-17T18:50:17.480775+00:00", "trade", 8.73, 35.0]
["2026-09-17T18:50:17.480779+00:00", "trade", 8.73, 300.0]
["2026-09-17T18:50:17.480779+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:50:17.480815+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:50:17.480841+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:50:17.480871+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:50:17.480906+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:50:17.480907+00:00", "trade", 8.73, 240.0]
["2026-09-17T18:50:17.480913+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:50:17.480978+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:50:17.480979+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:50:17.480993+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:50:17.481000+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:50:17.481097+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:50:17.481182+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:50:17.481189+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:50:17.481329+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:50:17.481384+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:50:17.481436+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:50:17.481582+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:50:17.481592+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:50:17.481980+00:00", "trade", 8.725, 6.0]
["2026-09-17T18:50:17.482035+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:50:17.482037+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:50:17.482098+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:50:17.482220+00:00", "trade", 8.73, 90.0]
["2026-09-17T18:50:17.482339+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:50:17.483518+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:50:17.484601+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:50:17.490021+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:50:17.497750+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:50:17.524617+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:50:17.539059+00:00", "trade", 8.725, 100.0]
["2026-09-17T18:50:17.539115+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:50:17.834457+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:50:18.569051+00:00", "trade", 8.7217, 500.0]
["2026-09-17T18:50:20.663851+00:00", "trade", 8.7349, 22.0]
["2026-09-17T18:50:20.667589+00:00", "trade", 8.7349, 514.0]
["2026-09-17T18:50:20.770419+00:00", "trade", 8.7172, 1.0]
["2026-09-17T18:50:21.607480+00:00", "trade", 8.725, 20.0]
["2026-09-17T18:50:23.838097+00:00", "trade", 8.7293, 500.0]
["2026-09-17T18:50:24.559683+00:00", "trade", 8.73, 38.0]
["2026-09-17T18:50:24.559715+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:50:24.560464+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:50:24.567723+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:50:24.581596+00:00", "trade", 8.725, 45.0]
["2026-09-17T18:50:25.961257+00:00", "trade", 8.7345, 12.0]
["2026-09-17T18:50:27.756960+00:00", "trade", 8.7345, 5.0]
["2026-09-17T18:50:27.758664+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:50:27.762322+00:00", "trade", 8.7345, 2.0]
["2026-09-17T18:50:28.878096+00:00", "trade", 8.7189, 100.0]
["2026-09-17T18:50:28.960663+00:00", "trade", 8.728, 2.0]
["2026-09-17T18:50:30.721910+00:00", "trade", 8.7347, 200.0]
["2026-09-17T18:50:31.961598+00:00", "trade", 8.7299, 5000.0]
["2026-09-17T18:50:31.966001+00:00", "trade", 8.725, 100.0]
["2026-09-17T18:50:34.881747+00:00", "trade", 8.7341, 1.0]
["2026-09-17T18:50:36.957121+00:00", "trade", 8.725, 45.0]
["2026-09-17T18:50:37.690847+00:00", "trade", 8.7341, 1.0]
["2026-09-17T18:50:38.008916+00:00", "trade", 8.725, 2.0]
["2026-09-17T18:50:39.041629+00:00", "trade", 8.7341, 10.0]
["2026-09-17T18:50:39.944909+00:00", "trade", 8.7182, 1.0]
["2026-09-17T18:50:40.331556+00:00", "trade", 8.7201, 2000.0]
["2026-09-17T18:50:40.413937+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:50:40.414211+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:50:41.530496+00:00", "trade", 8.725, 2.0]
["2026-09-17T18:50:42.019123+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:50:42.019157+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:50:42.019454+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:50:42.019580+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:50:42.019600+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:50:42.498631+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:50:42.499090+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:50:42.617928+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:50:42.618377+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:50:42.965401+00:00", "trade", 8.725, 500.0]
["2026-09-17T18:50:42.965806+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:50:43.735995+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:50:43.778041+00:00", "trade", 8.725, 100.0]
["2026-09-17T18:50:43.778072+00:00", "trade", 8.725, 200.0]
["2026-09-17T18:50:43.778081+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:50:43.778097+00:00", "trade", 8.72, 200.0]
["2026-09-17T18:50:43.778722+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:50:43.778752+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:50:43.778862+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:50:43.778907+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:50:43.779194+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:50:43.779202+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:50:43.779252+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:50:43.779259+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:50:43.779372+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:50:43.779607+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:50:43.779743+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:50:43.779935+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:50:43.780550+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:50:43.780643+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:50:44.602701+00:00", "trade", 8.7333, 100.0]
["2026-09-17T18:50:44.619641+00:00", "trade", 8.725, 100.0]
["2026-09-17T18:50:45.219209+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:50:45.219229+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:50:45.219520+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:50:45.219966+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:50:45.532798+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:50:45.533257+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:50:45.533288+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:50:47.431683+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:50:47.432135+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:50:47.471760+00:00", "trade", 8.725, 199.0]
["2026-09-17T18:50:47.472441+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:50:47.472939+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:50:47.473394+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:50:47.473442+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:50:47.552588+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:50:48.108104+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:50:50.343626+00:00", "trade", 8.7332, 1.0]
["2026-09-17T18:50:51.960060+00:00", "trade", 8.7257, 1000.0]
["2026-09-17T18:50:52.027857+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:50:52.028414+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:50:52.938493+00:00", "trade", 8.725, 3899.0]
["2026-09-17T18:50:52.939389+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:50:52.939839+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:50:52.940283+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:50:53.200936+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:50:53.578707+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:50:54.040675+00:00", "trade", 8.725, 5.0]
["2026-09-17T18:50:54.042464+00:00", "trade", 8.725, 67.0]
["2026-09-17T18:50:54.762914+00:00", "trade", 8.72, 8.0]
["2026-09-17T18:50:55.044805+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:50:55.045251+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:50:55.150729+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:50:55.365929+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:50:55.366382+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:50:55.473917+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:50:55.518426+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:50:55.741723+00:00", "trade", 8.7191, 15.0]
["2026-09-17T18:50:55.910773+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:50:55.938530+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:50:55.939024+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:50:56.137504+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:50:56.166395+00:00", "trade", 8.726, 14.0]
["2026-09-17T18:50:56.266634+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:50:58.192775+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:50:58.193563+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:50:58.817989+00:00", "trade", 8.7188, 1.0]
["2026-09-17T18:50:59.588908+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:50:59.588916+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:51:00.700267+00:00", "trade", 8.725, 25.0]
["2026-09-17T18:51:00.701063+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:51:00.778842+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:51:01.201768+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:51:01.308089+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:51:02.526208+00:00", "trade", 8.725, 1.0]
["2026-09-17T18:51:02.527921+00:00", "trade", 8.725, 1.0]
["2026-09-17T18:51:03.050737+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:51:03.262214+00:00", "trade", 8.722, 4.0]
["2026-09-17T18:51:03.271320+00:00", "trade", 8.722, 6.0]
["2026-09-17T18:51:03.499533+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:51:03.909322+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:51:03.929598+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:51:03.929624+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:51:03.930372+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:51:03.930818+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:51:03.957572+00:00", "trade", 8.719, 100.0]
["2026-09-17T18:51:03.958349+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:51:04.260665+00:00", "trade", 8.7279, 4.0]
["2026-09-17T18:51:04.578425+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:51:04.938026+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:51:05.039166+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:51:05.228722+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:51:05.229174+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:51:05.229648+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:51:07.207182+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:51:07.207206+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:51:07.670446+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:51:08.591136+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:51:08.693995+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:51:08.694427+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:51:10.022553+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:51:10.780047+00:00", "trade", 8.7002, 17.0]
["2026-09-17T18:51:10.914068+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:51:10.994384+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:51:10.994848+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:51:12.966387+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:51:14.662754+00:00", "trade", 8.7325, 2.0]
["2026-09-17T18:51:14.663598+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:51:15.704775+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:51:15.704785+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:51:15.704809+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:51:15.705307+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:51:15.705656+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:51:16.204118+00:00", "trade", 8.7191, 1.0]
["2026-09-17T18:51:16.204910+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:51:16.616970+00:00", "trade", 8.72, 1.0]
["2026-09-17T18:51:18.075178+00:00", "trade", 8.725, 7.0]
["2026-09-17T18:51:19.190312+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:51:19.200224+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:51:19.242287+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:51:20.424606+00:00", "trade", 8.73, 1.0]
["2026-09-17T18:51:20.425015+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:51:20.425735+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:51:20.516868+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:51:20.675901+00:00", "trade", 8.7261, 1.0]
["2026-09-17T18:51:20.680093+00:00", "trade", 8.7261, 515.0]
["2026-09-17T18:51:20.897066+00:00", "trade", 8.725, 100.0]
["2026-09-17T18:51:20.897701+00:00", "trade", 8.7325, 1.0]
["2026-09-17T18:51:21.370376+00:00", "trade", 8.7297, 1.0]
["2026-09-17T18:51:21.879124+00:00", "trade", 8.7222, 2000.0]
["2026-09-17T18:51:22.063344+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:51:22.063805+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:51:22.068387+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:51:22.068390+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:51:22.068391+00:00", "trade", 8.73, 61.0]
["2026-09-17T18:51:22.068460+00:00", "trade", 8.725, 403.0]
["2026-09-17T18:51:22.068597+00:00", "trade", 8.725, 11.0]
["2026-09-17T18:51:22.068637+00:00", "trade", 8.725, 17.0]
["2026-09-17T18:51:22.068645+00:00", "trade", 8.725, 162.0]
["2026-09-17T18:51:22.068672+00:00", "trade", 8.725, 400.0]
["2026-09-17T18:51:22.068688+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:51:22.068744+00:00", "trade", 8.725, 100.0]
["2026-09-17T18:51:22.068805+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:51:22.068815+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:51:22.068879+00:00", "trade", 8.73, 11.0]
["2026-09-17T18:51:22.068885+00:00", "trade", 8.73, 162.0]
["2026-09-17T18:51:22.068903+00:00", "trade", 8.73, 17.0]
["2026-09-17T18:51:22.068937+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:51:22.069200+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:51:22.069302+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:51:22.070645+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:51:22.075255+00:00", "trade", 8.725, 500.0]
["2026-09-17T18:51:22.511224+00:00", "trade", 8.7257, 10.0]
["2026-09-17T18:51:22.515963+00:00", "trade", 8.7257, 22.0]
["2026-09-17T18:51:23.244660+00:00", "trade", 8.73, 5.0]
["2026-09-17T18:51:23.245139+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:51:23.245162+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:51:23.245185+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:51:23.245464+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:51:23.246305+00:00", "trade", 8.725, 96.0]
["2026-09-17T18:51:23.452229+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:51:23.452726+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:51:23.499980+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:51:24.045458+00:00", "trade", 8.725, 100.0]
["2026-09-17T18:51:24.053467+00:00", "trade", 8.725, 200.0]
["2026-09-17T18:51:24.053468+00:00", "trade", 8.725, 100.0]
["2026-09-17T18:51:24.053908+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:51:24.053939+00:00", "trade", 8.725, 100.0]
["2026-09-17T18:51:24.053941+00:00", "trade", 8.725, 100.0]
["2026-09-17T18:51:24.054294+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:51:25.480128+00:00", "trade", 8.725, 52.0]
["2026-09-17T18:51:25.481794+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:51:25.482262+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:51:25.482754+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:51:25.760005+00:00", "trade", 8.725, 300.0]
["2026-09-17T18:51:25.778325+00:00", "trade", 8.725, 100.0]
["2026-09-17T18:51:25.778326+00:00", "trade", 8.725, 800.0]
["2026-09-17T18:51:26.041623+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:51:26.121801+00:00", "trade", 8.725, 72.0]
["2026-09-17T18:51:27.303340+00:00", "trade", 8.7006, 6.0]
["2026-09-17T18:51:28.697885+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:51:28.785951+00:00", "trade", 8.7314, 9.0]
["2026-09-17T18:51:29.521577+00:00", "trade", 8.7219, 4.0]
["2026-09-17T18:51:30.526497+00:00", "trade", 8.725, 1000.0]
["2026-09-17T18:51:30.527767+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:51:30.527785+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:51:31.275707+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:51:32.076023+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:51:32.293021+00:00", "trade", 8.725, 600.0]
["2026-09-17T18:51:32.479778+00:00", "trade", 8.7224, 1.0]
["2026-09-17T18:51:33.712808+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:51:33.712809+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:51:33.712811+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:51:33.712813+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:51:33.712816+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:51:33.712816+00:00", "trade", 8.73, 1.0]
["2026-09-17T18:51:33.712818+00:00", "trade", 8.73, 500.0]
["2026-09-17T18:51:33.712874+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:51:33.712881+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:51:33.712888+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:51:33.712895+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:51:33.712901+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:51:33.712908+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:51:33.712909+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:51:33.712914+00:00", "trade", 8.73, 200.0]
["2026-09-17T18:51:33.712915+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:51:33.712917+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:51:33.712918+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:51:33.712919+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:51:33.712922+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:51:33.712922+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:51:33.712924+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:51:33.712924+00:00", "trade", 8.73, 400.0]
["2026-09-17T18:51:33.712925+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:51:33.712927+00:00", "trade", 8.73, 68.0]
["2026-09-17T18:51:33.712930+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:51:33.712936+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:51:33.712943+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:51:33.712949+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:51:33.712956+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:51:33.712962+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:51:33.712969+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:51:33.712976+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:51:33.712982+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:51:33.712983+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:51:33.712987+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:51:33.712987+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:51:33.713001+00:00", "trade", 8.73, 140.0]
["2026-09-17T18:51:33.713001+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:51:33.713001+00:00", "trade", 8.73, 200.0]
["2026-09-17T18:51:33.713001+00:00", "trade", 8.73, 300.0]
["2026-09-17T18:51:33.713007+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:51:33.713010+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:51:33.713010+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:51:33.713045+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:51:33.713053+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:51:33.713059+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:51:33.713060+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:51:33.713067+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:51:33.713074+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:51:33.713080+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:51:33.713087+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:51:33.713094+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:51:33.713100+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:51:33.713108+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:51:33.713115+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:51:33.713387+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:51:33.713406+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:51:33.713425+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:51:33.713432+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:51:33.713444+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:51:33.713456+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:51:33.713533+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:51:33.713599+00:00", "trade", 8.735, 5.0]
["2026-09-17T18:51:33.713663+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:51:33.713676+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:51:33.713687+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:51:33.713700+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:51:33.713731+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:51:33.713762+00:00", "trade", 8.735, 1.0]
["2026-09-17T18:51:33.713847+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:51:33.713859+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:51:33.714140+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:51:33.714369+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:51:33.714650+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:51:33.714659+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:51:33.714684+00:00", "trade", 8.735, 400.0]
["2026-09-17T18:51:33.714721+00:00", "trade", 8.735, 300.0]
["2026-09-17T18:51:33.714734+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:51:33.715153+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:51:33.715160+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:51:33.715200+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:51:33.715414+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:51:33.715441+00:00", "trade", 8.74, 56.0]
["2026-09-17T18:51:33.715722+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:51:33.715734+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:51:33.716095+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:51:33.716112+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:51:33.716149+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:51:33.716330+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:51:33.716605+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:51:33.716621+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:51:33.716655+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:51:33.717098+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:51:33.718273+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:51:33.719927+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:51:33.721400+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:51:33.721412+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:51:33.727460+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:51:33.727971+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:51:33.727989+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:51:33.728420+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:51:33.730145+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:51:33.790052+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:51:33.790580+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:51:33.813981+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:51:33.813988+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:51:33.913074+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:51:34.159724+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:51:34.170700+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:51:34.174176+00:00", "trade", 8.74, 200.0]
["2026-09-17T18:51:34.257743+00:00", "trade", 8.7206, 1.0]
["2026-09-17T18:51:35.039616+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:51:35.122493+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:51:35.122858+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:51:35.124616+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:51:36.209626+00:00", "trade", 8.7305, 6.0]
["2026-09-17T18:51:37.235524+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:51:37.235979+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:51:37.260738+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:51:37.261603+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:51:37.363002+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:51:37.363292+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:51:37.373944+00:00", "trade", 8.735, 1000.0]
["2026-09-17T18:51:37.374121+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:51:37.374176+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:51:37.374702+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:51:37.375393+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:51:37.376721+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:51:38.557905+00:00", "trade", 8.735, 500.0]
["2026-09-17T18:51:40.025873+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:51:42.056169+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:51:42.056261+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:51:44.242978+00:00", "trade", 8.738, 1000.0]
["2026-09-17T18:51:44.961982+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:51:45.451472+00:00", "trade", 8.735, 10.0]
["2026-09-17T18:51:45.494225+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:51:45.559870+00:00", "trade", 8.7221, 200.0]
["2026-09-17T18:51:46.310996+00:00", "trade", 8.735, 45.0]
["2026-09-17T18:51:46.313420+00:00", "trade", 8.735, 1.0]
["2026-09-17T18:51:46.316461+00:00", "trade", 8.7355, 1.0]
["2026-09-17T18:51:46.412548+00:00", "trade", 8.74, 408.0]
["2026-09-17T18:51:46.412960+00:00", "trade", 8.74, 408.0]
["2026-09-17T18:51:46.413733+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:51:46.416968+00:00", "trade", 8.74, 200.0]
["2026-09-17T18:51:46.416976+00:00", "trade", 8.74, 200.0]
["2026-09-17T18:51:46.416980+00:00", "trade", 8.74, 729.0]
["2026-09-17T18:51:46.416980+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:51:46.417052+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:51:46.417113+00:00", "trade", 8.74, 55.0]
["2026-09-17T18:51:46.417501+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:51:46.417510+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:51:46.417521+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:51:46.417532+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:51:46.417544+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:51:46.417982+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:51:46.418001+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:51:46.418485+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:51:46.418936+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:51:46.428039+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:51:46.724514+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:51:46.824432+00:00", "trade", 8.735, 400.0]
["2026-09-17T18:51:46.825238+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:51:48.109217+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:51:48.112320+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:51:48.112322+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:51:48.115227+00:00", "trade", 8.7399, 200.0]
["2026-09-17T18:51:48.179103+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:51:48.563451+00:00", "trade", 8.7394, 200.0]
["2026-09-17T18:51:48.736628+00:00", "trade", 8.74, 2.0]
["2026-09-17T18:51:48.736630+00:00", "trade", 8.74, 38.0]
["2026-09-17T18:51:48.736632+00:00", "trade", 8.74, 400.0]
["2026-09-17T18:51:48.736633+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:51:48.736635+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:51:48.736663+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:51:48.736669+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:51:48.736676+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:51:48.736682+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:51:48.736688+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:51:48.736695+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:51:48.736702+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:51:48.736709+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:51:48.736716+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:51:48.736723+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:51:48.736729+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:51:48.736735+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:51:48.736742+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:51:48.736748+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:51:48.736754+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:51:48.736761+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:51:48.736907+00:00", "trade", 8.74, 300.0]
["2026-09-17T18:51:48.736910+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:51:48.736911+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:51:48.736917+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:51:48.736927+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:51:48.736959+00:00", "trade", 8.74, 20.0]
["2026-09-17T18:51:48.737036+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:51:48.737067+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:51:48.737097+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:51:48.737103+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:51:48.737110+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:51:48.737126+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:51:48.737144+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:51:48.737144+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:51:48.737198+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:51:48.737200+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:51:48.737200+00:00", "trade", 8.74, 300.0]
["2026-09-17T18:51:48.737200+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:51:48.737203+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:51:48.737204+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:51:48.737274+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:51:48.737583+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:51:48.737620+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:51:48.737641+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:51:48.738045+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:51:48.738717+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:51:48.742994+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:51:48.745050+00:00", "trade", 8.74, 84.0]
["2026-09-17T18:51:48.757260+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:51:48.780068+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:51:48.813412+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:51:48.836309+00:00", "trade", 8.745, 500.0]
["2026-09-17T18:51:48.839226+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:51:49.268965+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:51:49.961438+00:00", "trade", 8.75, 175.0]
["2026-09-17T18:51:49.961459+00:00", "trade", 8.745, 175.0]
["2026-09-17T18:51:49.961477+00:00", "trade", 8.75, 21.0]
["2026-09-17T18:51:49.961496+00:00", "trade", 8.75, 6.0]
["2026-09-17T18:51:49.961513+00:00", "trade", 8.75, 37.0]
["2026-09-17T18:51:49.961517+00:00", "trade", 8.745, 6.0]
["2026-09-17T18:51:49.961525+00:00", "trade", 8.745, 21.0]
["2026-09-17T18:51:49.961544+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:51:49.961570+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:51:49.961674+00:00", "trade", 8.745, 798.0]
["2026-09-17T18:51:49.962113+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:51:49.962177+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:51:49.962190+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:51:49.962236+00:00", "trade", 8.745, 5.0]
["2026-09-17T18:51:49.962246+00:00", "trade", 8.745, 1.0]
["2026-09-17T18:51:49.962654+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:51:49.962684+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:51:50.051865+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:51:50.378328+00:00", "trade", 8.75, 107.0]
["2026-09-17T18:51:51.097709+00:00", "trade", 8.7234, 1.0]
["2026-09-17T18:51:51.368628+00:00", "trade", 8.74, 650.0]
["2026-09-17T18:51:51.369527+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:51:51.369798+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:51:52.235479+00:00", "trade", 8.7308, 1.0]
["2026-09-17T18:51:52.595786+00:00", "trade", 8.7236, 300.0]
["2026-09-17T18:51:53.937403+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:51:53.938092+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:51:54.107109+00:00", "trade", 8.7236, 100.0]
["2026-09-17T18:51:54.120226+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:51:54.160619+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:51:54.341005+00:00", "trade", 8.745, 1.0]
["2026-09-17T18:51:54.341381+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:51:54.341667+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:51:54.475737+00:00", "trade", 8.745, 2000.0]
["2026-09-17T18:51:54.807210+00:00", "trade", 8.7225, 19.0]
["2026-09-17T18:51:56.216735+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:51:56.216746+00:00", "trade", 8.745, 100.0]
["2026-09-17T18:51:56.216815+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:51:56.216826+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:51:56.216909+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:51:56.216910+00:00", "trade", 8.74, 200.0]
["2026-09-17T18:51:56.216911+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:51:56.216959+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:51:56.217172+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:51:56.217206+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:51:56.217550+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:51:56.217835+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:51:56.218642+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:51:56.219399+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:51:56.930731+00:00", "trade", 8.745, 1000.0]
["2026-09-17T18:51:58.039729+00:00", "trade", 8.745, 72.0]
["2026-09-17T18:51:58.249436+00:00", "trade", 8.74, 20.0]
["2026-09-17T18:51:58.256906+00:00", "trade", 8.7322, 20.0]
["2026-09-17T18:51:58.331672+00:00", "trade", 8.745, 20.0]
["2026-09-17T18:51:58.630956+00:00", "trade", 8.7312, 10.0]
["2026-09-17T18:51:58.631544+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:51:59.623675+00:00", "trade", 8.745, 114.0]
["2026-09-17T18:51:59.626084+00:00", "trade", 8.745, 1.0]
["2026-09-17T18:51:59.630324+00:00", "trade", 8.745, 1.0]
["2026-09-17T18:52:00.522863+00:00", "trade", 8.745, 100.0]
["2026-09-17T18:52:01.523451+00:00", "trade", 8.75, 4.0]
["2026-09-17T18:52:01.524691+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:52:01.525138+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:52:01.546008+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:52:01.586030+00:00", "trade", 8.745, 10.0]
["2026-09-17T18:52:01.878617+00:00", "trade", 8.745, 10.0]
["2026-09-17T18:52:02.094310+00:00", "trade", 8.7224, 18.0]
["2026-09-17T18:52:03.037665+00:00", "trade", 8.7492, 35.0]
["2026-09-17T18:52:03.501693+00:00", "trade", 8.7028, 18.0]
["2026-09-17T18:52:03.794034+00:00", "trade", 8.745, 1.0]
["2026-09-17T18:52:04.102771+00:00", "trade", 8.745, 2.0]
["2026-09-17T18:52:05.401551+00:00", "trade", 8.7288, 24.0]
["2026-09-17T18:52:06.111888+00:00", "trade", 8.745, 1000.0]
["2026-09-17T18:52:07.818865+00:00", "trade", 8.745, 1000.0]
["2026-09-17T18:52:08.587462+00:00", "trade", 8.7477, 1.0]
["2026-09-17T18:52:09.575549+00:00", "trade", 8.7477, 1.0]
["2026-09-17T18:52:10.243953+00:00", "trade", 8.7243, 1.0]
["2026-09-17T18:52:11.508127+00:00", "trade", 8.7318, 9.0]
["2026-09-17T18:52:11.508185+00:00", "trade", 8.7318, 29.0]
["2026-09-17T18:52:11.584962+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:52:11.585012+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:52:12.367996+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:52:13.795724+00:00", "trade", 8.745, 100.0]
["2026-09-17T18:52:15.216976+00:00", "trade", 8.745, 100.0]
["2026-09-17T18:52:15.462689+00:00", "trade", 8.7352, 5.0]
["2026-09-17T18:52:16.841075+00:00", "trade", 8.7245, 18.0]
["2026-09-17T18:52:16.894827+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:52:16.894834+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:52:16.894849+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:52:16.894856+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:52:16.894866+00:00", "trade", 8.75, 27.0]
["2026-09-17T18:52:16.894871+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:52:16.895266+00:00", "trade", 8.745, 1.0]
["2026-09-17T18:52:16.895495+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:52:16.909733+00:00", "trade", 8.745, 500.0]
["2026-09-17T18:52:16.909734+00:00", "trade", 8.75, 36.0]
["2026-09-17T18:52:16.909735+00:00", "trade", 8.75, 90.0]
["2026-09-17T18:52:16.909737+00:00", "trade", 8.75, 919.0]
["2026-09-17T18:52:16.909762+00:00", "trade", 8.75, 331.0]
["2026-09-17T18:52:16.909764+00:00", "trade", 8.75, 500.0]
["2026-09-17T18:52:16.909777+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:52:16.909784+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:52:16.909790+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:52:16.909797+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:52:16.909803+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:52:16.909810+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:52:16.909817+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:52:16.909823+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:52:16.909830+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:52:16.909874+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:52:16.909883+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:52:16.909889+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:52:16.909896+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:52:16.909903+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:52:16.909909+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:52:16.909915+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:52:16.909921+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:52:16.909934+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:52:16.909940+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:52:16.910073+00:00", "trade", 8.745, 500.0]
["2026-09-17T18:52:16.910091+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:52:16.910098+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:52:16.910105+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:52:16.910113+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:52:16.910123+00:00", "trade", 8.75, 50.0]
["2026-09-17T18:52:16.910127+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:52:16.910130+00:00", "trade", 8.75, 100.0]
["2026-09-17T18:52:16.910131+00:00", "trade", 8.75, 28.0]
["2026-09-17T18:52:16.910131+00:00", "trade", 8.75, 300.0]
["2026-09-17T18:52:16.910139+00:00", "trade", 8.75, 100.0]
["2026-09-17T18:52:16.910207+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:52:16.910337+00:00", "trade", 8.745, 274.0]
["2026-09-17T18:52:16.910354+00:00", "trade", 8.745, 100.0]
["2026-09-17T18:52:16.910355+00:00", "trade", 8.745, 33.0]
["2026-09-17T18:52:16.910370+00:00", "trade", 8.745, 400.0]
["2026-09-17T18:52:16.910409+00:00", "trade", 8.745, 67.0]
["2026-09-17T18:52:16.910412+00:00", "trade", 8.75, 2750.0]
["2026-09-17T18:52:16.910412+00:00", "trade", 8.75, 42.0]
["2026-09-17T18:52:16.910412+00:00", "trade", 8.75, 500.0]
["2026-09-17T18:52:16.910413+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:52:16.910415+00:00", "trade", 8.75, 100.0]
["2026-09-17T18:52:16.910419+00:00", "trade", 8.75, 701.0]
["2026-09-17T18:52:16.910419+00:00", "trade", 8.75, 33.0]
["2026-09-17T18:52:16.910425+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:52:16.910447+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:52:16.910529+00:00", "trade", 8.75, 67.0]
["2026-09-17T18:52:16.910676+00:00", "trade", 8.76, 6.0]
["2026-09-17T18:52:16.910685+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:52:16.910773+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:52:16.910839+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:52:16.910999+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:52:16.911086+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:52:16.911140+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:52:16.911846+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:52:16.914644+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:52:16.921336+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:52:17.009045+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:52:17.009490+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:52:17.152063+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:52:17.152564+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:52:17.152901+00:00", "trade", 8.75, 200.0]
["2026-09-17T18:52:17.153350+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:52:17.153368+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:52:17.181454+00:00", "trade", 8.75, 500.0]
["2026-09-17T18:52:17.181455+00:00", "trade", 8.75, 1.0]
["2026-09-17T18:52:17.181506+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:52:17.181513+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:52:17.181520+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:52:17.181526+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:52:17.181533+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:52:17.181540+00:00", "quote", 8.75, 8.76]
["2026-09-17T18:52:17.181561+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:52:17.181570+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:52:17.181577+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:52:17.181584+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:52:17.181590+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:52:17.181596+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:52:17.181603+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:52:17.181610+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:52:17.181616+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:52:17.181629+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:52:17.181644+00:00", "trade", 8.75, 400.0]
["2026-09-17T18:52:17.181679+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:52:17.181693+00:00", "trade", 8.75, 4.0]
["2026-09-17T18:52:17.181707+00:00", "trade", 8.75, 100.0]
["2026-09-17T18:52:17.181717+00:00", "trade", 8.75, 100.0]
["2026-09-17T18:52:17.181742+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:52:17.181882+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:52:17.181914+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:52:17.181920+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:52:17.181927+00:00", "quote", 8.75, 8.75]
["2026-09-17T18:52:17.182017+00:00", "trade", 8.75, 34.0]
["2026-09-17T18:52:17.182018+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:52:17.182299+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:52:17.182445+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:52:17.182664+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:52:17.182824+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:52:17.183192+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:52:17.185315+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:52:17.187368+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:52:17.205128+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:52:17.205155+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:52:17.233773+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:52:17.912412+00:00", "trade", 8.7489, 400.0]
["2026-09-17T18:52:17.913810+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:52:18.142942+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:52:20.954113+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:52:20.954899+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:52:21.876076+00:00", "trade", 8.745, 52.0]
["2026-09-17T18:52:22.952435+00:00", "trade", 8.7259, 6.0]
["2026-09-17T18:52:24.000548+00:00", "trade", 8.745, 100.0]
["2026-09-17T18:52:24.659709+00:00", "trade", 8.745, 235.0]
["2026-09-17T18:52:25.777398+00:00", "trade", 8.745, 2.0]
["2026-09-17T18:52:25.779250+00:00", "trade", 8.745, 1.0]
["2026-09-17T18:52:26.366152+00:00", "trade", 8.7416, 10.0]
["2026-09-17T18:52:26.370424+00:00", "trade", 8.7416, 22.0]
["2026-09-17T18:52:27.503703+00:00", "trade", 8.7262, 1.0]
["2026-09-17T18:52:27.505095+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:52:27.505551+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:52:27.653552+00:00", "trade", 8.7477, 12.0]
["2026-09-17T18:52:28.958018+00:00", "trade", 8.7416, 519.0]
["2026-09-17T18:52:29.081840+00:00", "trade", 8.745, 5.0]
["2026-09-17T18:52:30.654774+00:00", "trade", 8.75, 3.0]
["2026-09-17T18:52:31.137995+00:00", "trade", 8.745, 72.0]
["2026-09-17T18:52:31.314665+00:00", "trade", 8.745, 2000.0]
["2026-09-17T18:52:31.315690+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:52:31.316147+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:52:32.541477+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:52:33.811215+00:00", "trade", 8.745, 1000.0]
["2026-09-17T18:52:33.812052+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:52:33.901692+00:00", "trade", 8.75, 52.0]
["2026-09-17T18:52:33.962077+00:00", "trade", 8.745, 10.0]
["2026-09-17T18:52:34.769891+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:52:34.769897+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:52:34.770328+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:52:34.770336+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:52:34.770351+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:52:34.770366+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:52:34.770372+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:52:34.770380+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:52:34.770488+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:52:34.770655+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:52:34.771026+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:52:34.772491+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:52:34.779326+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:52:34.782284+00:00", "trade", 8.7354, 1000.0]
["2026-09-17T18:52:34.783058+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:52:34.783066+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:52:34.851396+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:52:34.855754+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:52:34.930972+00:00", "trade", 8.7416, 116.0]
["2026-09-17T18:52:35.422741+00:00", "trade", 8.7049, 13.0]
["2026-09-17T18:52:35.428763+00:00", "trade", 8.7049, 10.0]
["2026-09-17T18:52:35.432680+00:00", "trade", 8.7049, 42.0]
["2026-09-17T18:52:35.435729+00:00", "trade", 8.7049, 5.0]
["2026-09-17T18:52:35.436852+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:52:35.525055+00:00", "trade", 8.745, 100.0]
["2026-09-17T18:52:35.527121+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:52:35.527636+00:00", "trade", 8.745, 2.0]
["2026-09-17T18:52:35.712530+00:00", "trade", 8.7471, 5000.0]
["2026-09-17T18:52:35.718393+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:52:35.718403+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:52:35.718414+00:00", "trade", 8.75, 23.0]
["2026-09-17T18:52:35.718781+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:52:35.718813+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:52:35.718847+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:52:35.718855+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:52:35.718867+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:52:35.718876+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:52:35.718887+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:52:35.718895+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:52:35.718908+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:52:35.719267+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:52:35.719369+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:52:35.719761+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:52:35.720632+00:00", "trade", 8.745, 100.0]
["2026-09-17T18:52:35.721898+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:52:35.724519+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:52:35.977770+00:00", "trade", 8.7377, 1.0]
["2026-09-17T18:52:35.978568+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:52:36.227529+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:52:36.227637+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:52:36.604460+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:52:36.604574+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:52:37.940134+00:00", "trade", 8.7418, 80.0]
["2026-09-17T18:52:37.940270+00:00", "trade", 8.742, 5800.0]
["2026-09-17T18:52:37.940338+00:00", "trade", 8.7401, 2200.0]
["2026-09-17T18:52:37.940375+00:00", "trade", 8.74, 3054.0]
["2026-09-17T18:52:37.940625+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:52:37.940635+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:52:37.940638+00:00", "trade", 8.74, 700.0]
["2026-09-17T18:52:37.940638+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:52:37.940639+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:52:37.940640+00:00", "trade", 8.74, 23.0]
["2026-09-17T18:52:37.940642+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:52:37.940648+00:00", "trade", 8.74, 7.0]
["2026-09-17T18:52:37.940648+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:52:37.940649+00:00", "trade", 8.74, 300.0]
["2026-09-17T18:52:37.940649+00:00", "trade", 8.74, 2000.0]
["2026-09-17T18:52:37.940649+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:52:37.940649+00:00", "trade", 8.7405, 800.0]
["2026-09-17T18:52:37.940655+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:52:37.940669+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:52:37.940721+00:00", "trade", 8.74, 42.0]
["2026-09-17T18:52:37.940725+00:00", "trade", 8.74, 77.0]
["2026-09-17T18:52:37.940727+00:00", "trade", 8.74, 52.0]
["2026-09-17T18:52:37.940729+00:00", "trade", 8.74, 65.0]
["2026-09-17T18:52:37.940732+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:52:37.940755+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:52:37.940762+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:52:37.940769+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:52:37.940775+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:52:37.940781+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:52:37.940787+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:52:37.940794+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:52:37.940800+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:52:37.940813+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:52:37.940836+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:52:37.940857+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:52:37.940928+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:52:37.940952+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:52:37.940961+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:52:37.940968+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:52:37.940968+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:52:37.940981+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:52:37.940995+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:52:37.941001+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:52:37.941010+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:52:37.941016+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:52:37.941030+00:00", "trade", 8.74, 12.0]
["2026-09-17T18:52:37.941033+00:00", "trade", 8.74, 4.0]
["2026-09-17T18:52:37.941033+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:52:37.941057+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:52:37.941062+00:00", "trade", 8.74, 200.0]
["2026-09-17T18:52:37.941062+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:52:37.941062+00:00", "trade", 8.74, 10.0]
["2026-09-17T18:52:37.941062+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:52:37.941063+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:52:37.941068+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:52:37.941069+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:52:37.941074+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:52:37.941125+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:52:37.941178+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:52:37.941203+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:52:37.941294+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:52:37.941314+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:52:37.941331+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:52:37.941373+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:52:37.941424+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:52:37.941438+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:52:37.941470+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:52:37.941583+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:52:37.941606+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:52:37.941619+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:52:37.941632+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:52:37.941880+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:52:37.941931+00:00", "trade", 8.74, 2000.0]
["2026-09-17T18:52:37.942435+00:00", "trade", 8.74, 408.0]
["2026-09-17T18:52:37.942599+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:52:37.946674+00:00", "trade", 8.74, 408.0]
["2026-09-17T18:52:37.948206+00:00", "trade", 8.732, 100.0]
["2026-09-17T18:52:37.948316+00:00", "trade", 8.7301, 100.0]
["2026-09-17T18:52:37.948372+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:52:37.948377+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:52:37.948398+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:52:37.948570+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:52:37.948648+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:52:37.948650+00:00", "trade", 8.7312, 100.0]
["2026-09-17T18:52:37.949195+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:52:37.949429+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:52:37.949560+00:00", "trade", 8.732, 13800.0]
["2026-09-17T18:52:37.949763+00:00", "trade", 8.73, 2384.0]
["2026-09-17T18:52:37.950023+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:52:37.950326+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:52:37.950445+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:52:37.950749+00:00", "trade", 8.73, 408.0]
["2026-09-17T18:52:37.956786+00:00", "trade", 8.74, 1000.0]
["2026-09-17T18:52:37.957476+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:52:37.961648+00:00", "trade", 8.7307, 800.0]
["2026-09-17T18:52:37.962322+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:52:37.962769+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:52:37.962776+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:52:37.963218+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:52:37.965728+00:00", "trade", 8.735, 20.0]
["2026-09-17T18:52:37.972908+00:00", "trade", 8.74, 500.0]
["2026-09-17T18:52:37.972978+00:00", "trade", 8.74, 1948.0]
["2026-09-17T18:52:37.973662+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:52:37.975428+00:00", "trade", 8.735, 500.0]
["2026-09-17T18:52:37.987664+00:00", "trade", 8.735, 660.0]
["2026-09-17T18:52:37.987714+00:00", "trade", 8.735, 330.0]
["2026-09-17T18:52:37.987725+00:00", "trade", 8.735, 660.0]
["2026-09-17T18:52:37.987766+00:00", "trade", 8.735, 330.0]
["2026-09-17T18:52:37.987771+00:00", "trade", 8.735, 80.0]
["2026-09-17T18:52:37.987995+00:00", "trade", 8.735, 710.0]
["2026-09-17T18:52:37.988028+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:52:37.988037+00:00", "trade", 8.735, 710.0]
["2026-09-17T18:52:37.988037+00:00", "trade", 8.735, 355.0]
["2026-09-17T18:52:37.988050+00:00", "trade", 8.735, 304.0]
["2026-09-17T18:52:37.988068+00:00", "trade", 8.735, 386.0]
["2026-09-17T18:52:37.988263+00:00", "trade", 8.735, 407.0]
["2026-09-17T18:52:37.988278+00:00", "trade", 8.735, 814.0]
["2026-09-17T18:52:37.988283+00:00", "trade", 8.735, 407.0]
["2026-09-17T18:52:37.988329+00:00", "trade", 8.735, 407.0]
["2026-09-17T18:52:37.991663+00:00", "trade", 8.73, 8.0]
["2026-09-17T18:52:37.991664+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:52:37.991968+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:52:37.991981+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:52:37.992058+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:52:37.992065+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:52:37.992074+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:52:37.992147+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:52:37.992154+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:52:37.992161+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:52:37.992191+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:52:37.992212+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:52:37.992351+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:52:37.992432+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:52:37.992445+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:52:37.992652+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:52:38.017849+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:52:38.018327+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:52:38.018753+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:52:38.270207+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:52:38.270279+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:52:38.270301+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:52:38.270664+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:52:38.384733+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:52:38.385238+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:52:38.431027+00:00", "trade", 8.74, 133.0]
["2026-09-17T18:52:38.431831+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:52:38.432339+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:52:38.465056+00:00", "trade", 8.7377, 1.0]
["2026-09-17T18:52:39.042406+00:00", "trade", 8.7371, 10.0]
["2026-09-17T18:52:41.453023+00:00", "trade", 8.7386, 1.0]
["2026-09-17T18:52:42.459632+00:00", "trade", 8.7324, 34.0]
["2026-09-17T18:52:45.029626+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:52:45.241107+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:52:45.369245+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:52:45.408952+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:52:45.436376+00:00", "trade", 8.7297, 1.0]
["2026-09-17T18:52:46.516883+00:00", "trade", 8.7297, 100.0]
["2026-09-17T18:52:47.402562+00:00", "trade", 8.7362, 21.0]
["2026-09-17T18:52:48.405610+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:52:49.290851+00:00", "trade", 8.735, 2.0]
["2026-09-17T18:52:51.169929+00:00", "trade", 8.735, 500.0]
["2026-09-17T18:52:52.320605+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:52:52.321047+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:52:52.321499+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:52:52.864140+00:00", "trade", 8.7399, 50.0]
["2026-09-17T18:52:52.973322+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:52:53.836855+00:00", "trade", 8.735, 2450.0]
["2026-09-17T18:52:54.320706+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:52:55.164512+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:52:55.312519+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:52:55.429611+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:52:55.934029+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:52:56.723434+00:00", "trade", 8.7396, 1.0]
["2026-09-17T18:52:56.805727+00:00", "trade", 8.7398, 100.0]
["2026-09-17T18:52:59.243621+00:00", "trade", 8.735, 104.0]
["2026-09-17T18:52:59.243706+00:00", "trade", 8.735, 1.0]
["2026-09-17T18:52:59.918263+00:00", "trade", 8.7333, 12.0]
["2026-09-17T18:52:59.941982+00:00", "trade", 8.7333, 1.0]
["2026-09-17T18:53:00.041621+00:00", "trade", 8.735, 72.0]
["2026-09-17T18:53:00.358808+00:00", "trade", 8.733, 200.0]
["2026-09-17T18:53:00.678544+00:00", "trade", 8.7314, 833.0]
["2026-09-17T18:53:00.679318+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:00.739763+00:00", "trade", 8.73, 1.0]
["2026-09-17T18:53:01.617325+00:00", "trade", 8.7301, 200.0]
["2026-09-17T18:53:01.618081+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:01.618089+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:01.618128+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:01.765896+00:00", "trade", 8.7351, 1.0]
["2026-09-17T18:53:01.766576+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:02.137696+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:02.933085+00:00", "trade", 8.7325, 1.0]
["2026-09-17T18:53:04.336560+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:53:04.438221+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:04.543491+00:00", "trade", 8.7381, 13.0]
["2026-09-17T18:53:04.900514+00:00", "trade", 8.735, 1.0]
["2026-09-17T18:53:04.900612+00:00", "trade", 8.735, 1.0]
["2026-09-17T18:53:05.120521+00:00", "trade", 8.7347, 1.0]
["2026-09-17T18:53:05.887040+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:05.887704+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:06.115584+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:07.423568+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:07.495114+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:07.957671+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:08.827166+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:08.827686+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:08.828136+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:10.485976+00:00", "trade", 8.73, 71.0]
["2026-09-17T18:53:11.015745+00:00", "trade", 8.7341, 1.0]
["2026-09-17T18:53:11.964749+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:11.965202+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:11.965677+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:12.070482+00:00", "trade", 8.7094, 100.0]
["2026-09-17T18:53:12.071277+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:12.086046+00:00", "trade", 8.735, 1200.0]
["2026-09-17T18:53:12.086853+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:12.087292+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:12.317648+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:12.318106+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:12.488244+00:00", "trade", 8.7361, 28.0]
["2026-09-17T18:53:12.544838+00:00", "trade", 8.7309, 1000.0]
["2026-09-17T18:53:12.627425+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:12.995922+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:13.223035+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:13.370420+00:00", "trade", 8.735, 2.0]
["2026-09-17T18:53:13.371231+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:14.572442+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:14.572884+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:14.573337+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:15.383017+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:15.454426+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:15.454897+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:15.928175+00:00", "trade", 8.7301, 100.0]
["2026-09-17T18:53:15.928674+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:15.928881+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:15.928907+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:16.311138+00:00", "trade", 8.73, 6.0]
["2026-09-17T18:53:16.873206+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:17.821717+00:00", "trade", 8.735, 20.0]
["2026-09-17T18:53:18.498601+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:18.498631+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:18.499763+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:18.560927+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:18.893353+00:00", "trade", 8.735, 375.0]
["2026-09-17T18:53:18.894154+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:18.894182+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:19.471378+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:19.471937+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:19.700799+00:00", "trade", 8.735, 167.0]
["2026-09-17T18:53:20.428786+00:00", "trade", 8.738, 1.0]
["2026-09-17T18:53:20.594616+00:00", "trade", 8.7395, 57.0]
["2026-09-17T18:53:20.594976+00:00", "trade", 8.7395, 1.0]
["2026-09-17T18:53:21.763524+00:00", "trade", 8.7305, 94.0]
["2026-09-17T18:53:21.957063+00:00", "trade", 8.73, 30.0]
["2026-09-17T18:53:22.195444+00:00", "trade", 8.7301, 5.0]
["2026-09-17T18:53:22.274984+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:22.275191+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:22.275471+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:22.318416+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:22.339720+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:22.407337+00:00", "trade", 8.7355, 1.0]
["2026-09-17T18:53:22.408289+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:22.410628+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:22.411095+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:22.411102+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:22.411598+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:22.643490+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:22.777695+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:22.778160+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:24.123193+00:00", "trade", 8.735, 19.0]
["2026-09-17T18:53:24.413230+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:25.588956+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:26.582511+00:00", "trade", 8.7123, 100.0]
["2026-09-17T18:53:26.583317+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:26.583779+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:26.584239+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:27.032125+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:28.088162+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:28.656907+00:00", "trade", 8.7361, 2.0]
["2026-09-17T18:53:28.786450+00:00", "trade", 8.7388, 13.0]
["2026-09-17T18:53:29.211063+00:00", "trade", 8.7373, 8.0]
["2026-09-17T18:53:29.214071+00:00", "trade", 8.7373, 1.0]
["2026-09-17T18:53:29.218752+00:00", "trade", 8.7373, 1.0]
["2026-09-17T18:53:29.222914+00:00", "trade", 8.7373, 22.0]
["2026-09-17T18:53:31.199786+00:00", "trade", 8.735, 2.0]
["2026-09-17T18:53:31.423563+00:00", "trade", 8.735, 1000.0]
["2026-09-17T18:53:31.424371+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:31.425123+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:31.932801+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:33.789396+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:34.015910+00:00", "trade", 8.735, 4.0]
["2026-09-17T18:53:34.038608+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:34.142480+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:36.441644+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:36.654261+00:00", "trade", 8.7302, 1000.0]
["2026-09-17T18:53:36.655096+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:36.703877+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:36.821613+00:00", "trade", 8.7127, 65.0]
["2026-09-17T18:53:36.823440+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:36.840343+00:00", "trade", 8.7358, 521.0]
["2026-09-17T18:53:36.841127+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:36.841634+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:37.492035+00:00", "trade", 8.735, 1.0]
["2026-09-17T18:53:37.841681+00:00", "trade", 8.735, 2.0]
["2026-09-17T18:53:37.929752+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:37.933789+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:38.040352+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:38.041647+00:00", "trade", 8.735, 3.0]
["2026-09-17T18:53:38.600327+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:38.926092+00:00", "trade", 8.74, 1000.0]
["2026-09-17T18:53:38.928335+00:00", "trade", 8.74, 1000.0]
["2026-09-17T18:53:39.281760+00:00", "trade", 8.736, 1.0]
["2026-09-17T18:53:39.736260+00:00", "trade", 8.732, 550.0]
["2026-09-17T18:53:39.741618+00:00", "trade", 8.7127, 100.0]
["2026-09-17T18:53:39.747883+00:00", "trade", 8.7127, 200.0]
["2026-09-17T18:53:40.415151+00:00", "trade", 8.7307, 100.0]
["2026-09-17T18:53:40.600342+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:41.783615+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:41.841975+00:00", "trade", 8.7128, 71.0]
["2026-09-17T18:53:41.848394+00:00", "trade", 8.7128, 3.0]
["2026-09-17T18:53:41.852219+00:00", "trade", 8.7128, 2.0]
["2026-09-17T18:53:43.336859+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:43.513208+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:43.814568+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:44.272855+00:00", "trade", 8.7332, 700.0]
["2026-09-17T18:53:44.463054+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:44.599099+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:44.879636+00:00", "trade", 8.73, 10000.0]
["2026-09-17T18:53:44.880045+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:44.880114+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:44.880408+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:44.880596+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:44.957417+00:00", "trade", 8.735, 72.0]
["2026-09-17T18:53:44.957519+00:00", "trade", 8.735, 1.0]
["2026-09-17T18:53:44.958096+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:44.958466+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:44.958562+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:44.959024+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:45.008450+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:45.008506+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:45.018030+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:45.230162+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:45.745351+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:45.783136+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:45.783226+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:45.834828+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:53:45.835578+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:46.426003+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:47.086502+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:47.274212+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:47.301655+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:47.402618+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:47.480199+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:48.117821+00:00", "trade", 8.7377, 7.0]
["2026-09-17T18:53:49.277073+00:00", "trade", 8.7357, 100.0]
["2026-09-17T18:53:55.147000+00:00", "trade", 8.73, 1.0]
["2026-09-17T18:53:55.529933+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:55.547105+00:00", "trade", 8.735, 500.0]
["2026-09-17T18:53:55.552863+00:00", "trade", 8.735, 400.0]
["2026-09-17T18:53:55.553055+00:00", "trade", 8.74, 36.0]
["2026-09-17T18:53:55.553060+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:53:55.553077+00:00", "trade", 8.735, 400.0]
["2026-09-17T18:53:55.553088+00:00", "trade", 8.735, 400.0]
["2026-09-17T18:53:55.553094+00:00", "trade", 8.735, 400.0]
["2026-09-17T18:53:55.553145+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:55.553155+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:53:55.553158+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:53:55.553161+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:55.553164+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:53:55.553167+00:00", "trade", 8.74, 4.0]
["2026-09-17T18:53:55.553168+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:55.553169+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:53:55.553174+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:53:55.553176+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:53:55.553190+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:53:55.553198+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:55.553223+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:55.553259+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:55.553261+00:00", "trade", 8.74, 35.0]
["2026-09-17T18:53:55.553359+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:53:55.553359+00:00", "trade", 8.735, 200.0]
["2026-09-17T18:53:55.553359+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:55.553360+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:53:55.553362+00:00", "trade", 8.735, 200.0]
["2026-09-17T18:53:55.553364+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:53:55.553364+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:53:55.553366+00:00", "trade", 8.735, 200.0]
["2026-09-17T18:53:55.553433+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:53:55.553466+00:00", "trade", 8.735, 400.0]
["2026-09-17T18:53:55.553491+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:55.553528+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:55.553574+00:00", "trade", 8.735, 400.0]
["2026-09-17T18:53:55.553583+00:00", "trade", 8.735, 200.0]
["2026-09-17T18:53:55.553583+00:00", "trade", 8.735, 200.0]
["2026-09-17T18:53:55.553621+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:55.553708+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:55.553724+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:55.553758+00:00", "trade", 8.735, 300.0]
["2026-09-17T18:53:55.553953+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:55.554038+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:55.554158+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:55.554305+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:55.554415+00:00", "trade", 8.735, 300.0]
["2026-09-17T18:53:55.554417+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:53:55.554436+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:55.555082+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:55.555214+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:55.563237+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:55.563690+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:55.564138+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:55.565424+00:00", "trade", 8.735, 500.0]
["2026-09-17T18:53:55.571967+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:53:55.836591+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:57.022022+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:57.022181+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:57.830613+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:57.830711+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:57.831443+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:57.832185+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:57.857315+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:57.960551+00:00", "trade", 8.7357, 1.0]
["2026-09-17T18:53:58.014553+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:58.023997+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:53:58.024961+00:00", "trade", 8.735, 19.0]
["2026-09-17T18:53:58.027478+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:53:58.027752+00:00", "trade", 8.73, 300.0]
["2026-09-17T18:53:58.027761+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:58.028074+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:53:58.028153+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:58.028182+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:58.028195+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:58.028203+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:58.028220+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:58.028228+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:58.028255+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:58.028611+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:58.028758+00:00", "trade", 8.73, 400.0]
["2026-09-17T18:53:58.029049+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:58.029709+00:00", "trade", 8.73, 400.0]
["2026-09-17T18:53:58.029949+00:00", "trade", 8.73, 200.0]
["2026-09-17T18:53:58.029951+00:00", "trade", 8.73, 300.0]
["2026-09-17T18:53:58.029952+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:53:58.029954+00:00", "trade", 8.73, 57.0]
["2026-09-17T18:53:58.029957+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:53:58.029958+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:53:58.029961+00:00", "trade", 8.73, 11.0]
["2026-09-17T18:53:58.029961+00:00", "trade", 8.73, 200.0]
["2026-09-17T18:53:58.029971+00:00", "trade", 8.73, 200.0]
["2026-09-17T18:53:58.029974+00:00", "trade", 8.73, 200.0]
["2026-09-17T18:53:58.030030+00:00", "trade", 8.73, 5.0]
["2026-09-17T18:53:58.030035+00:00", "trade", 8.73, 200.0]
["2026-09-17T18:53:58.030039+00:00", "trade", 8.73, 20.0]
["2026-09-17T18:53:58.030041+00:00", "trade", 8.73, 200.0]
["2026-09-17T18:53:58.030044+00:00", "trade", 8.73, 6.0]
["2026-09-17T18:53:58.030048+00:00", "trade", 8.73, 42.0]
["2026-09-17T18:53:58.030058+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:53:58.030058+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:53:58.030063+00:00", "trade", 8.73, 85.0]
["2026-09-17T18:53:58.030068+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:58.030070+00:00", "trade", 8.73, 23.0]
["2026-09-17T18:53:58.030075+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:58.030077+00:00", "trade", 8.73, 4.0]
["2026-09-17T18:53:58.030077+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:53:58.030077+00:00", "trade", 8.73, 31.0]
["2026-09-17T18:53:58.030077+00:00", "trade", 8.73, 10.0]
["2026-09-17T18:53:58.030081+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:53:58.030085+00:00", "trade", 8.73, 20.0]
["2026-09-17T18:53:58.030085+00:00", "trade", 8.73, 20.0]
["2026-09-17T18:53:58.030088+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:53:58.030095+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:53:58.030096+00:00", "trade", 8.73, 15.0]
["2026-09-17T18:53:58.030102+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:53:58.030108+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:53:58.030115+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:53:58.030121+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:53:58.030127+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:53:58.030141+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:53:58.030147+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:53:58.030155+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:53:58.030167+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:53:58.030174+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:53:58.030192+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:53:58.030229+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:53:58.030307+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:53:58.030324+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:53:58.030588+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:53:58.030817+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:53:58.030822+00:00", "trade", 8.725, 4.0]
["2026-09-17T18:53:58.030828+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:53:58.030841+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:53:58.030848+00:00", "trade", 8.725, 100.0]
["2026-09-17T18:53:58.030848+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:53:58.030849+00:00", "trade", 8.725, 100.0]
["2026-09-17T18:53:58.030850+00:00", "trade", 8.73, 500.0]
["2026-09-17T18:53:58.030851+00:00", "trade", 8.73, 500.0]
["2026-09-17T18:53:58.030852+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:53:58.030856+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:53:58.030858+00:00", "trade", 8.73, 800.0]
["2026-09-17T18:53:58.030859+00:00", "trade", 8.725, 304.0]
["2026-09-17T18:53:58.030860+00:00", "trade", 8.73, 800.0]
["2026-09-17T18:53:58.030861+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:53:58.030863+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:53:58.030863+00:00", "trade", 8.73, 500.0]
["2026-09-17T18:53:58.030864+00:00", "trade", 8.725, 100.0]
["2026-09-17T18:53:58.030864+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:53:58.030867+00:00", "trade", 8.73, 96.0]
["2026-09-17T18:53:58.030869+00:00", "trade", 8.73, 281.0]
["2026-09-17T18:53:58.030872+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:53:58.030872+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:53:58.030872+00:00", "trade", 8.73, 300.0]
["2026-09-17T18:53:58.030876+00:00", "trade", 8.73, 90.0]
["2026-09-17T18:53:58.030880+00:00", "trade", 8.73, 49.0]
["2026-09-17T18:53:58.030880+00:00", "trade", 8.73, 61.0]
["2026-09-17T18:53:58.030922+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:53:58.030954+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:53:58.030957+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:53:58.030964+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:53:58.030966+00:00", "trade", 8.725, 152.0]
["2026-09-17T18:53:58.030966+00:00", "trade", 8.73, 48.0]
["2026-09-17T18:53:58.030971+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:53:58.030978+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:53:58.030985+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:53:58.030991+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:53:58.030996+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:53:58.030998+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:53:58.031004+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:53:58.031010+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:53:58.031014+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:53:58.031017+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:53:58.031023+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:53:58.031030+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:53:58.031036+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:53:58.031043+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:53:58.031049+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:53:58.031056+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:53:58.031063+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:53:58.031070+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:53:58.031074+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:53:58.031134+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:53:58.031144+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:53:58.031153+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:53:58.031155+00:00", "trade", 8.73, 39.0]
["2026-09-17T18:53:58.031156+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:53:58.031157+00:00", "trade", 8.73, 261.0]
["2026-09-17T18:53:58.031160+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:53:58.031167+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:53:58.031174+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:53:58.031182+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:53:58.031189+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:53:58.031196+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:53:58.031203+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:53:58.031210+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:53:58.031217+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:53:58.031223+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:53:58.031235+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:53:58.031237+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:53:58.031239+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:53:58.031242+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:53:58.031246+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:53:58.031249+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:53:58.031255+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:53:58.031260+00:00", "trade", 8.73, 300.0]
["2026-09-17T18:53:58.031262+00:00", "trade", 8.73, 300.0]
["2026-09-17T18:53:58.031262+00:00", "trade", 8.73, 200.0]
["2026-09-17T18:53:58.031263+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:58.031265+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:53:58.031268+00:00", "trade", 8.73, 400.0]
["2026-09-17T18:53:58.031268+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:58.031286+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:53:58.031301+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:53:58.031309+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:53:58.031312+00:00", "trade", 8.73, 1.0]
["2026-09-17T18:53:58.031328+00:00", "trade", 8.73, 203.0]
["2026-09-17T18:53:58.031332+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:53:58.031337+00:00", "trade", 8.73, 500.0]
["2026-09-17T18:53:58.031339+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:53:58.031341+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:53:58.031375+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:58.031402+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:53:58.031474+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:53:58.031549+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:53:58.031556+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:53:58.031655+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:53:58.031656+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:58.031672+00:00", "trade", 8.725, 400.0]
["2026-09-17T18:53:58.031759+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:58.031774+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:58.031806+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:58.031870+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:58.031996+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:58.032030+00:00", "trade", 8.73, 9.0]
["2026-09-17T18:53:58.032107+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:58.032132+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:58.032148+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:58.032245+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:58.032248+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:53:58.032264+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:58.033137+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:58.033150+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:58.035776+00:00", "trade", 8.73, 11.0]
["2026-09-17T18:53:58.040127+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:58.063946+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:58.131624+00:00", "trade", 8.735, 154.0]
["2026-09-17T18:53:58.132416+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:58.139076+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:58.139107+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:53:58.139146+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:58.139174+00:00", "trade", 8.74, 907.0]
["2026-09-17T18:53:58.139175+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:53:58.139176+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:53:58.139178+00:00", "trade", 8.74, 500.0]
["2026-09-17T18:53:58.139187+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:58.139260+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:58.139268+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:58.139302+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:53:58.139308+00:00", "trade", 8.74, 19.0]
["2026-09-17T18:53:58.139334+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:58.139340+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:58.139347+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:58.139355+00:00", "trade", 8.735, 4.0]
["2026-09-17T18:53:58.139355+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:58.139359+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:53:58.139360+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:53:58.139362+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:58.139370+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:53:58.139370+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:58.139371+00:00", "trade", 8.74, 200.0]
["2026-09-17T18:53:58.139376+00:00", "trade", 8.74, 300.0]
["2026-09-17T18:53:58.139376+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:58.139382+00:00", "trade", 8.74, 200.0]
["2026-09-17T18:53:58.139384+00:00", "trade", 8.74, 200.0]
["2026-09-17T18:53:58.139384+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:58.139391+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:58.139397+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:58.139405+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:58.139512+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:58.139571+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:58.139578+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:58.139585+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:53:58.139591+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:53:58.139600+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:53:58.139607+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:53:58.139613+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:53:58.139619+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:53:58.139626+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:53:58.139634+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:53:58.139641+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:53:58.139648+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:53:58.139654+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:53:58.139662+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:53:58.139668+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:53:58.139672+00:00", "trade", 8.74, 300.0]
["2026-09-17T18:53:58.139675+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:53:58.139675+00:00", "trade", 8.74, 48.0]
["2026-09-17T18:53:58.139675+00:00", "trade", 8.74, 300.0]
["2026-09-17T18:53:58.139675+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:53:58.139675+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:53:58.139680+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:53:58.139680+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:58.139683+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:58.139697+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:58.139703+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:58.139776+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:58.139888+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:58.140014+00:00", "trade", 8.74, 3.0]
["2026-09-17T18:53:58.140186+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:58.140195+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:58.140378+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:58.140402+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:58.140646+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:58.141251+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:58.144899+00:00", "trade", 8.74, 10.0]
["2026-09-17T18:53:58.146364+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:58.173896+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:58.174343+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:58.177722+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:58.193501+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:58.330143+00:00", "trade", 8.74, 540.0]
["2026-09-17T18:53:58.632247+00:00", "trade", 8.7369, 12.0]
["2026-09-17T18:53:59.321991+00:00", "trade", 8.7145, 100.0]
["2026-09-17T18:53:59.328149+00:00", "trade", 8.7145, 100.0]
["2026-09-17T18:53:59.329326+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:53:59.331832+00:00", "trade", 8.7145, 100.0]
["2026-09-17T18:53:59.366992+00:00", "trade", 8.7354, 100.0]
["2026-09-17T18:53:59.762521+00:00", "trade", 8.7322, 1.0]
["2026-09-17T18:53:59.801762+00:00", "trade", 8.7145, 11.0]
["2026-09-17T18:54:01.112890+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:54:01.506729+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:54:01.507139+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:54:01.507850+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:54:02.562952+00:00", "trade", 8.745, 2.0]
["2026-09-17T18:54:05.294262+00:00", "trade", 8.7369, 1.0]
["2026-09-17T18:54:06.070047+00:00", "trade", 8.74, 500.0]
["2026-09-17T18:54:06.070048+00:00", "trade", 8.74, 479.0]
["2026-09-17T18:54:06.070050+00:00", "trade", 8.74, 3.0]
["2026-09-17T18:54:06.070207+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:54:06.070207+00:00", "trade", 8.74, 118.0]
["2026-09-17T18:54:06.070220+00:00", "trade", 8.74, 800.0]
["2026-09-17T18:54:06.070223+00:00", "trade", 8.74, 200.0]
["2026-09-17T18:54:06.070243+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:54:06.070267+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:54:06.070351+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:54:06.070378+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:54:06.070459+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:54:06.070467+00:00", "trade", 8.74, 397.0]
["2026-09-17T18:54:06.070473+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:54:06.070480+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:54:06.070486+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:54:06.070493+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:54:06.070499+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:54:06.070506+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:54:06.070557+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:06.070594+00:00", "trade", 8.74, 300.0]
["2026-09-17T18:54:06.070664+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:54:06.070763+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:06.070805+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:06.070814+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:06.070865+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:06.070960+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:06.071012+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:06.071044+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:06.071065+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:06.071074+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:06.071085+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:06.071100+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:06.071121+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:06.071195+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:06.071341+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:06.071680+00:00", "trade", 8.735, 1.0]
["2026-09-17T18:54:06.071800+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:06.072013+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:06.072027+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:06.089054+00:00", "trade", 8.74, 500.0]
["2026-09-17T18:54:06.089055+00:00", "trade", 8.74, 600.0]
["2026-09-17T18:54:06.089056+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:54:06.089057+00:00", "trade", 8.74, 10.0]
["2026-09-17T18:54:06.089062+00:00", "trade", 8.74, 1.0]
["2026-09-17T18:54:06.089062+00:00", "trade", 8.74, 11.0]
["2026-09-17T18:54:06.089063+00:00", "trade", 8.74, 78.0]
["2026-09-17T18:54:06.089107+00:00", "trade", 8.74, 22.0]
["2026-09-17T18:54:06.089150+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:06.089157+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:06.089165+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:06.089172+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:06.089184+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:06.089191+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:06.089198+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:06.089212+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:54:06.089220+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:54:06.089227+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:54:06.089234+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:54:06.089241+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:54:06.089248+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:54:06.089256+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:54:06.089262+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:54:06.089277+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:54:06.089279+00:00", "trade", 8.74, 28.0]
["2026-09-17T18:54:06.089283+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:54:06.089396+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:54:06.089406+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:54:06.089504+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:54:06.089506+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:54:06.089506+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:54:06.089550+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:54:06.089558+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:54:06.089579+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:54:06.089609+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:54:06.089654+00:00", "trade", 8.74, 300.0]
["2026-09-17T18:54:06.089655+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:54:06.089656+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:54:06.089657+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:54:06.089669+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:54:06.089676+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:54:06.089768+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:54:06.089785+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:54:06.089803+00:00", "trade", 8.74, 300.0]
["2026-09-17T18:54:06.089806+00:00", "trade", 8.74, 300.0]
["2026-09-17T18:54:06.089808+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:54:06.089808+00:00", "trade", 8.74, 170.0]
["2026-09-17T18:54:06.089835+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:54:06.089973+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:54:06.090016+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:54:06.090073+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:54:06.090143+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:54:06.090238+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:54:06.090885+00:00", "trade", 8.745, 14.0]
["2026-09-17T18:54:06.104123+00:00", "trade", 8.74, 6.0]
["2026-09-17T18:54:06.136828+00:00", "trade", 8.7324, 1.0]
["2026-09-17T18:54:06.209734+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:54:06.209755+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:54:07.482907+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:54:07.483294+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:54:07.483784+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:54:07.623882+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:54:07.631672+00:00", "trade", 8.745, 100.0]
["2026-09-17T18:54:07.632390+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:54:07.632852+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:54:08.669120+00:00", "trade", 8.7423, 1.0]
["2026-09-17T18:54:09.747604+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:54:09.755374+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:54:10.410023+00:00", "trade", 8.745, 5500.0]
["2026-09-17T18:54:10.410820+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:54:10.411352+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:54:10.411374+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:54:10.516014+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:54:11.513798+00:00", "trade", 8.7373, 11.0]
["2026-09-17T18:54:13.329712+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:54:13.395246+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:54:13.431235+00:00", "trade", 8.75, 159.0]
["2026-09-17T18:54:13.433081+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:54:13.433535+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:54:13.516920+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:54:14.046771+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:54:14.046799+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:54:14.047553+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:54:14.048784+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:54:14.700835+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:54:15.986639+00:00", "trade", 8.7358, 1.0]
["2026-09-17T18:54:16.450759+00:00", "trade", 8.745, 1000.0]
["2026-09-17T18:54:18.916103+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:54:21.194464+00:00", "trade", 8.745, 1.0]
["2026-09-17T18:54:21.217147+00:00", "trade", 8.745, 1.0]
["2026-09-17T18:54:21.915047+00:00", "trade", 8.7363, 9.0]
["2026-09-17T18:54:22.306827+00:00", "trade", 8.745, 297.0]
["2026-09-17T18:54:23.055722+00:00", "trade", 8.7363, 2.0]
["2026-09-17T18:54:23.997298+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:54:23.997441+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:54:23.997800+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:54:23.997997+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:54:25.522290+00:00", "trade", 8.7205, 49.0]
["2026-09-17T18:54:26.344784+00:00", "trade", 8.745, 3000.0]
["2026-09-17T18:54:26.435760+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:54:26.436258+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:54:26.640087+00:00", "trade", 8.736, 1.0]
["2026-09-17T18:54:27.204942+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:54:27.527781+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:54:27.527885+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:54:29.542233+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:54:29.542622+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:54:29.640402+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:54:29.640413+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:54:31.023709+00:00", "trade", 8.7355, 1.0]
["2026-09-17T18:54:33.197167+00:00", "trade", 8.745, 1998.0]
["2026-09-17T18:54:33.202416+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:54:33.202500+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:54:33.202827+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:54:33.587436+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:54:35.522912+00:00", "trade", 8.7364, 500.0]
["2026-09-17T18:54:36.527897+00:00", "trade", 8.736, 100.0]
["2026-09-17T18:54:36.691448+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:54:39.009175+00:00", "trade", 8.7359, 9.0]
["2026-09-17T18:54:39.012046+00:00", "trade", 8.7359, 1.0]
["2026-09-17T18:54:39.034413+00:00", "trade", 8.736, 6.0]
["2026-09-17T18:54:39.051066+00:00", "trade", 8.736, 6.0]
["2026-09-17T18:54:39.545726+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:54:39.546188+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:54:39.654006+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:54:40.660983+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:54:40.661007+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:54:41.059000+00:00", "trade", 8.745, 3.0]
["2026-09-17T18:54:41.327305+00:00", "trade", 8.745, 10.0]
["2026-09-17T18:54:42.816096+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:54:43.036070+00:00", "trade", 8.745, 46.0]
["2026-09-17T18:54:43.517422+00:00", "trade", 8.745, 3.0]
["2026-09-17T18:54:45.000926+00:00", "trade", 8.7356, 10.0]
["2026-09-17T18:54:46.204374+00:00", "trade", 8.736, 1.0]
["2026-09-17T18:54:46.734079+00:00", "trade", 8.745, 300.0]
["2026-09-17T18:54:47.666445+00:00", "trade", 8.7376, 524.0]
["2026-09-17T18:54:47.670953+00:00", "trade", 8.7376, 10.0]
["2026-09-17T18:54:47.675044+00:00", "trade", 8.7376, 1.0]
["2026-09-17T18:54:48.403702+00:00", "trade", 8.7357, 1.0]
["2026-09-17T18:54:50.122243+00:00", "trade", 8.745, 20.0]
["2026-09-17T18:54:51.251241+00:00", "trade", 8.7423, 68.0]
["2026-09-17T18:54:51.922019+00:00", "trade", 8.7357, 11.0]
["2026-09-17T18:54:53.560562+00:00", "trade", 8.7452, 200.0]
["2026-09-17T18:54:53.561224+00:00", "trade", 8.745, 5.0]
["2026-09-17T18:54:54.838866+00:00", "trade", 8.7357, 12.0]
["2026-09-17T18:54:55.684092+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:54:55.684242+00:00", "trade", 8.74, 121.0]
["2026-09-17T18:54:55.684242+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:54:55.684244+00:00", "trade", 8.74, 118.0]
["2026-09-17T18:54:55.684245+00:00", "trade", 8.74, 500.0]
["2026-09-17T18:54:55.684247+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:54:55.684249+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:54:55.684250+00:00", "trade", 8.74, 800.0]
["2026-09-17T18:54:55.684250+00:00", "trade", 8.74, 1500.0]
["2026-09-17T18:54:55.684256+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:54:55.684262+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:54:55.684265+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:54:55.684266+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:54:55.684269+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:54:55.684276+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:54:55.684339+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:54:55.684368+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:54:55.684376+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:54:55.684383+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:54:55.684389+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:54:55.684396+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:54:55.684404+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:54:55.684411+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:54:55.684515+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:54:55.684522+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:54:55.684529+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:54:55.684537+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:54:55.684540+00:00", "trade", 8.74, 65.0]
["2026-09-17T18:54:55.684544+00:00", "trade", 8.74, 108.0]
["2026-09-17T18:54:55.684553+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:54:55.684559+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:54:55.684571+00:00", "trade", 8.74, 6.0]
["2026-09-17T18:54:55.684571+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:54:55.684574+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:54:55.684583+00:00", "trade", 8.74, 235.0]
["2026-09-17T18:54:55.684588+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:54:55.684620+00:00", "trade", 8.74, 300.0]
["2026-09-17T18:54:55.684620+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:54:55.684620+00:00", "trade", 8.74, 300.0]
["2026-09-17T18:54:55.684623+00:00", "trade", 8.74, 56.0]
["2026-09-17T18:54:55.684623+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:54:55.684623+00:00", "trade", 8.74, 57.0]
["2026-09-17T18:54:55.684673+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:54:55.684673+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:54:55.684690+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:54:55.684697+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:55.684700+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:55.684757+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:54:55.684777+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:54:55.684807+00:00", "trade", 8.74, 200.0]
["2026-09-17T18:54:55.684808+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:54:55.684847+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:54:55.684848+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:55.684849+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:54:55.684884+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:55.684961+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:55.685015+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:55.685058+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:55.685090+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:55.685130+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:55.685169+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:55.685268+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:55.685284+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:55.685410+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:55.685418+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:55.685468+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:55.685590+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:55.686998+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:55.687016+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:55.687152+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:55.688518+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:54:55.690021+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:55.690470+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:55.690752+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:55.692615+00:00", "trade", 8.735, 28.0]
["2026-09-17T18:54:55.727145+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:54:55.727326+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:55.727473+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:55.727603+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:55.727816+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:55.727830+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:55.728261+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:55.729522+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:55.737285+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:55.738133+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:55.762020+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:55.762091+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:55.762098+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:55.785646+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:56.044596+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:54:56.044597+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:54:56.045101+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:54:56.045102+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:54:56.045104+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:54:56.045534+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:56.045826+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:54:56.045827+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:54:56.579611+00:00", "trade", 8.735, 2.0]
["2026-09-17T18:54:56.580362+00:00", "trade", 8.74, 18.0]
["2026-09-17T18:54:56.580796+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:56.580867+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:56.584197+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:56.748470+00:00", "trade", 8.735, 27.0]
["2026-09-17T18:54:56.748472+00:00", "trade", 8.74, 70.0]
["2026-09-17T18:54:56.748473+00:00", "trade", 8.74, 500.0]
["2026-09-17T18:54:56.748474+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:54:56.748501+00:00", "trade", 8.74, 41.0]
["2026-09-17T18:54:56.748555+00:00", "trade", 8.74, 500.0]
["2026-09-17T18:54:56.748561+00:00", "trade", 8.74, 63.0]
["2026-09-17T18:54:56.748561+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:54:56.748563+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:54:56.748570+00:00", "trade", 8.74, 400.0]
["2026-09-17T18:54:56.748576+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:54:56.748577+00:00", "trade", 8.74, 400.0]
["2026-09-17T18:54:56.748704+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:56.748713+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:56.748760+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:56.748770+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:56.748777+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:56.748784+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:56.748791+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:54:56.748806+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:54:56.748812+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:54:56.748819+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:54:56.748826+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:54:56.748833+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:54:56.748840+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:54:56.748847+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:54:56.748853+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:54:56.748859+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:54:56.748862+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:54:56.748863+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:54:56.748866+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:54:56.748872+00:00", "trade", 8.74, 300.0]
["2026-09-17T18:54:56.748873+00:00", "trade", 8.74, 300.0]
["2026-09-17T18:54:56.748873+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:54:56.748874+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:54:56.748879+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:54:56.748980+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:54:56.749035+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:54:56.749063+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:54:56.749090+00:00", "trade", 8.74, 500.0]
["2026-09-17T18:54:56.749090+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:54:56.749095+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:54:56.749104+00:00", "trade", 8.74, 117.0]
["2026-09-17T18:54:56.749160+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:54:56.749161+00:00", "trade", 8.74, 500.0]
["2026-09-17T18:54:56.749162+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:54:56.749163+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:54:56.749165+00:00", "trade", 8.74, 300.0]
["2026-09-17T18:54:56.749169+00:00", "trade", 8.74, 589.0]
["2026-09-17T18:54:56.749169+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:54:56.749172+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:54:56.749172+00:00", "trade", 8.74, 200.0]
["2026-09-17T18:54:56.749176+00:00", "trade", 8.74, 244.0]
["2026-09-17T18:54:56.749177+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:54:56.749180+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:54:56.749190+00:00", "trade", 8.74, 878.0]
["2026-09-17T18:54:56.749311+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:54:56.749313+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:54:56.749373+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:54:56.749390+00:00", "quote", 8.74, 8.75]
["2026-09-17T18:54:56.749449+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:54:56.749457+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:54:56.749465+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:54:56.749473+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:54:56.749480+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:54:56.749485+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:54:56.749488+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:54:56.749489+00:00", "trade", 8.74, 234.0]
["2026-09-17T18:54:56.749489+00:00", "trade", 8.74, 188.0]
["2026-09-17T18:54:56.749494+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:54:56.749501+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:54:56.749514+00:00", "trade", 8.74, 300.0]
["2026-09-17T18:54:56.749515+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:54:56.749519+00:00", "trade", 8.74, 300.0]
["2026-09-17T18:54:56.749519+00:00", "trade", 8.74, 124.0]
["2026-09-17T18:54:56.749519+00:00", "trade", 8.74, 2.0]
["2026-09-17T18:54:56.749521+00:00", "trade", 8.74, 200.0]
["2026-09-17T18:54:56.749526+00:00", "trade", 8.74, 200.0]
["2026-09-17T18:54:56.749528+00:00", "trade", 8.74, 230.0]
["2026-09-17T18:54:56.749528+00:00", "trade", 8.74, 166.0]
["2026-09-17T18:54:56.749529+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:54:56.749532+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:54:56.749543+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:54:56.749551+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:54:56.749563+00:00", "quote", 8.74, 8.74]
["2026-09-17T18:54:56.749611+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:56.749627+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:56.749666+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:56.749716+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:56.749719+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:56.749829+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:54:56.749829+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:54:56.749841+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:56.749848+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:56.749936+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:56.750040+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:56.750093+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:56.750114+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:56.750127+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:56.750522+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:56.750894+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:56.751438+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:56.751881+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:56.752437+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:56.752880+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:56.783422+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:56.783868+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:56.783880+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:56.850645+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:56.852456+00:00", "trade", 8.7377, 5.0]
["2026-09-17T18:54:57.462136+00:00", "trade", 8.727, 24.0]
["2026-09-17T18:54:57.462902+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:57.463447+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:57.537673+00:00", "trade", 8.732, 6.0]
["2026-09-17T18:54:57.810072+00:00", "trade", 8.7364, 200.0]
["2026-09-17T18:54:57.977729+00:00", "trade", 8.7363, 100.0]
["2026-09-17T18:54:58.109797+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:58.361628+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:54:58.362216+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:54:58.362350+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:58.362807+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:58.362857+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:58.929773+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:58.929898+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:58.943367+00:00", "trade", 8.73, 150.0]
["2026-09-17T18:54:58.944166+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:58.944195+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:58.944217+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:58.944651+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:58.944694+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:59.044929+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:59.045376+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:54:59.157894+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:55:00.763040+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:55:00.763502+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:55:00.763950+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:55:00.899459+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:55:01.122503+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:55:01.749277+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:55:02.000531+00:00", "trade", 8.7365, 63.0]
["2026-09-17T18:55:02.150767+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:55:02.151218+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:55:03.547989+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:55:03.548047+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:55:03.716593+00:00", "quote", 8.72, 8.74]
["2026-09-17T18:55:03.716611+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:55:03.716618+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:55:03.716636+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:55:03.716650+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:55:03.716821+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:55:03.716830+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:55:03.716837+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:55:03.717063+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:55:03.717074+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:55:03.717122+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:55:03.717132+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:55:03.717151+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:55:03.717232+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:55:03.717245+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:55:03.717256+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:55:03.717303+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:55:03.717329+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:55:03.717603+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:55:03.718501+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:55:03.732417+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:55:03.732844+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:55:03.733591+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:55:03.733609+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:55:03.733662+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:55:03.734052+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:55:04.014824+00:00", "trade", 8.73, 1.0]
["2026-09-17T18:55:04.015508+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:55:04.015539+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:55:04.015968+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:55:04.016443+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:55:04.415685+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:55:04.416340+00:00", "trade", 8.72, 6.0]
["2026-09-17T18:55:04.857144+00:00", "trade", 8.7363, 100.0]
["2026-09-17T18:55:05.185850+00:00", "trade", 8.7416, 2.0]
["2026-09-17T18:55:05.747610+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:55:05.747638+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:55:05.748058+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:55:05.754455+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:55:06.008101+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:55:06.008172+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:55:06.268281+00:00", "trade", 8.7363, 1.0]
["2026-09-17T18:55:06.279331+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:55:06.416724+00:00", "trade", 8.7363, 100.0]
["2026-09-17T18:55:06.493614+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:55:06.517199+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:55:07.642403+00:00", "trade", 8.7419, 13.0]
["2026-09-17T18:55:07.699522+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:55:08.848827+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:55:08.848895+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:55:13.992500+00:00", "trade", 8.7277, 2.0]
["2026-09-17T18:55:15.558700+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:55:16.194399+00:00", "trade", 8.7375, 7.0]
["2026-09-17T18:55:19.260554+00:00", "trade", 8.7366, 1.0]
["2026-09-17T18:55:19.416955+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:55:20.985489+00:00", "trade", 8.728, 100.0]
["2026-09-17T18:55:21.069925+00:00", "trade", 8.7368, 4.0]
["2026-09-17T18:55:22.727596+00:00", "trade", 8.725, 1.0]
["2026-09-17T18:55:23.159499+00:00", "trade", 8.7409, 2.0]
["2026-09-17T18:55:24.497717+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:55:24.619610+00:00", "trade", 8.7367, 1.0]
["2026-09-17T18:55:25.054367+00:00", "trade", 8.7396, 16.0]
["2026-09-17T18:55:27.763311+00:00", "trade", 8.725, 1.0]
["2026-09-17T18:55:28.788887+00:00", "trade", 8.7368, 17.0]
["2026-09-17T18:55:29.945477+00:00", "trade", 8.725, 74.0]
["2026-09-17T18:55:29.945836+00:00", "trade", 8.725, 1.0]
["2026-09-17T18:55:29.946299+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:55:30.286657+00:00", "trade", 8.7284, 41.0]
["2026-09-17T18:55:31.364617+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:55:31.627480+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:55:32.424892+00:00", "trade", 8.7368, 1.0]
["2026-09-17T18:55:32.536309+00:00", "trade", 8.725, 400.0]
["2026-09-17T18:55:32.537536+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:55:32.572762+00:00", "trade", 8.725, 60.0]
["2026-09-17T18:55:32.829748+00:00", "trade", 8.72, 8.0]
["2026-09-17T18:55:32.829750+00:00", "trade", 8.72, 100.0]
["2026-09-17T18:55:32.830261+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:55:32.830285+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:55:32.830297+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:55:32.830738+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:55:32.830760+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:55:32.830979+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:55:32.867553+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:55:32.868016+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:55:33.394205+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:55:33.394669+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:55:33.531629+00:00", "trade", 8.72, 175.0]
["2026-09-17T18:55:33.531687+00:00", "trade", 8.72, 25.0]
["2026-09-17T18:55:33.532363+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:55:33.532383+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:55:33.532395+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:55:33.533030+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:55:33.535916+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:55:33.578890+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:55:33.579709+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:55:33.579813+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:55:34.008368+00:00", "trade", 8.725, 3.0]
["2026-09-17T18:55:34.055109+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:55:34.548583+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:55:34.549116+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:55:34.549557+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:55:34.550027+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:55:35.040848+00:00", "trade", 8.725, 23.0]
["2026-09-17T18:55:35.041657+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:55:35.042118+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:55:35.396214+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:55:37.386720+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:55:38.419567+00:00", "trade", 8.725, 2.0]
["2026-09-17T18:55:38.471108+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:55:38.863101+00:00", "trade", 8.7389, 200.0]
["2026-09-17T18:55:39.520421+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:55:39.520926+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:55:39.521485+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:55:39.521995+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:55:39.619067+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:55:39.958561+00:00", "trade", 8.7368, 1.0]
["2026-09-17T18:55:39.959351+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:55:40.477928+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:55:40.478396+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:55:42.796134+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:55:43.790144+00:00", "trade", 8.7284, 100.0]
["2026-09-17T18:55:43.942642+00:00", "trade", 8.7284, 18.0]
["2026-09-17T18:55:44.067004+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:55:44.344707+00:00", "trade", 8.7368, 600.0]
["2026-09-17T18:55:44.351102+00:00", "trade", 8.7368, 100.0]
["2026-09-17T18:55:44.561625+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:55:45.643162+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:55:46.083506+00:00", "trade", 8.725, 500.0]
["2026-09-17T18:55:46.088403+00:00", "trade", 8.73, 57.0]
["2026-09-17T18:55:46.088459+00:00", "trade", 8.73, 284.0]
["2026-09-17T18:55:46.088508+00:00", "trade", 8.725, 100.0]
["2026-09-17T18:55:46.088510+00:00", "trade", 8.725, 61.0]
["2026-09-17T18:55:46.088741+00:00", "trade", 8.73, 21.0]
["2026-09-17T18:55:46.089063+00:00", "trade", 8.725, 100.0]
["2026-09-17T18:55:46.089064+00:00", "trade", 8.725, 100.0]
["2026-09-17T18:55:46.089131+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:55:46.089191+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:55:46.089478+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:55:46.089715+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:55:46.090343+00:00", "trade", 8.73, 400.0]
["2026-09-17T18:55:46.090343+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:55:46.090344+00:00", "trade", 8.73, 1.0]
["2026-09-17T18:55:46.090346+00:00", "trade", 8.73, 758.0]
["2026-09-17T18:55:46.090408+00:00", "trade", 8.73, 1063.0]
["2026-09-17T18:55:46.090409+00:00", "trade", 8.73, 57.0]
["2026-09-17T18:55:46.090411+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:55:46.090471+00:00", "quote", 8.72, 8.73]
["2026-09-17T18:55:46.090478+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:55:46.090486+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:55:46.090492+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:55:46.090499+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:55:46.090505+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:55:46.090512+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:55:46.090519+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:55:46.090526+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:55:46.090540+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:55:46.090553+00:00", "trade", 8.73, 200.0]
["2026-09-17T18:55:46.090566+00:00", "trade", 8.73, 200.0]
["2026-09-17T18:55:46.090570+00:00", "trade", 8.73, 700.0]
["2026-09-17T18:55:46.090575+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:55:46.090582+00:00", "trade", 8.73, 200.0]
["2026-09-17T18:55:46.090590+00:00", "trade", 8.73, 500.0]
["2026-09-17T18:55:46.090591+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:55:46.090641+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:55:46.090658+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:55:46.090665+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:55:46.090672+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:55:46.090679+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:55:46.090687+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:55:46.090687+00:00", "trade", 8.73, 110.0]
["2026-09-17T18:55:46.090687+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:55:46.090694+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:55:46.090695+00:00", "trade", 8.73, 124.0]
["2026-09-17T18:55:46.090695+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:55:46.090696+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:55:46.090699+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:55:46.090701+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:55:46.090701+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:55:46.090704+00:00", "trade", 8.73, 217.0]
["2026-09-17T18:55:46.090708+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:55:46.090855+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:55:46.090876+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:55:46.090883+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:55:46.090890+00:00", "quote", 8.73, 8.73]
["2026-09-17T18:55:46.090964+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:55:46.090981+00:00", "trade", 8.73, 464.0]
["2026-09-17T18:55:46.090984+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:55:46.090984+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:55:46.090984+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:55:46.090984+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:55:46.091103+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:55:46.091202+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:55:46.091288+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:55:46.091420+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:55:46.091664+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:55:46.091989+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:55:46.091990+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:55:46.092469+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:55:46.092480+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:55:46.092588+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:55:46.096184+00:00", "trade", 8.74, 25.0]
["2026-09-17T18:55:47.224024+00:00", "trade", 8.7367, 100.0]
["2026-09-17T18:55:47.301781+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:55:47.752679+00:00", "trade", 8.735, 20.0]
["2026-09-17T18:55:47.760203+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:55:47.801970+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:55:47.802790+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:55:47.803538+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:55:47.835198+00:00", "trade", 8.735, 304.0]
["2026-09-17T18:55:47.835293+00:00", "trade", 8.735, 196.0]
["2026-09-17T18:55:47.835773+00:00", "trade", 8.735, 2.0]
["2026-09-17T18:55:48.012328+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:55:49.487685+00:00", "trade", 8.7359, 9.0]
["2026-09-17T18:55:49.491162+00:00", "trade", 8.7359, 1.0]
["2026-09-17T18:55:49.495360+00:00", "trade", 8.7359, 22.0]
["2026-09-17T18:55:50.170056+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:55:50.170375+00:00", "trade", 8.735, 304.0]
["2026-09-17T18:55:50.170850+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:55:50.467471+00:00", "trade", 8.73, 172.0]
["2026-09-17T18:55:50.468245+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:55:50.468268+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:55:50.468277+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:55:50.468287+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:55:50.468296+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:55:50.468557+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:55:50.468566+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:55:50.468648+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:55:50.468750+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:55:50.472475+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:55:50.472952+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:55:50.666076+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:55:51.115905+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:55:51.116376+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:55:51.121764+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:55:51.129749+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:55:52.133023+00:00", "trade", 8.73, 1000.0]
["2026-09-17T18:55:52.133748+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:55:52.133809+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:55:52.135341+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:55:52.365899+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:55:52.392025+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:55:52.865853+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:55:52.866540+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:55:52.866994+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:55:53.092260+00:00", "trade", 8.73, 500.0]
["2026-09-17T18:55:54.142875+00:00", "trade", 8.73, 3.0]
["2026-09-17T18:55:54.142879+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:55:54.143358+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:55:54.143379+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:55:54.143394+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:55:54.236180+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:55:54.236627+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:55:54.237014+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:55:54.237601+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:55:54.248773+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:55:54.342438+00:00", "trade", 8.74, 25.0]
["2026-09-17T18:55:54.469747+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:55:54.470158+00:00", "trade", 8.73, 4.0]
["2026-09-17T18:55:54.470528+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:55:54.470549+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:55:54.959911+00:00", "trade", 8.73, 300.0]
["2026-09-17T18:55:54.960613+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:55:55.056368+00:00", "trade", 8.7298, 12.0]
["2026-09-17T18:55:56.123282+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:55:56.703261+00:00", "trade", 8.7343, 6.0]
["2026-09-17T18:55:56.924502+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:55:56.924935+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:55:57.219097+00:00", "trade", 8.7299, 526.0]
["2026-09-17T18:55:58.009823+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:55:58.010276+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:55:58.024070+00:00", "trade", 8.73, 1.0]
["2026-09-17T18:55:58.024539+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:55:58.024556+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:55:58.024569+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:55:58.024600+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:55:58.025230+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:55:58.025725+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:55:58.026188+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:55:58.026624+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:55:58.051953+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:55:58.052478+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:55:58.431823+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:55:58.432340+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:55:58.432805+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:55:58.432812+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:55:58.601827+00:00", "trade", 8.7286, 100.0]
["2026-09-17T18:55:58.632879+00:00", "trade", 8.7386, 11.0]
["2026-09-17T18:55:58.633598+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:55:58.633921+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:55:58.825173+00:00", "trade", 8.737, 1.0]
["2026-09-17T18:55:59.602411+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:55:59.704417+00:00", "trade", 8.7298, 100.0]
["2026-09-17T18:56:00.986409+00:00", "trade", 8.73, 28.0]
["2026-09-17T18:56:00.987399+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:56:00.989829+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:56:02.677990+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:56:02.678388+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:56:02.678499+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:56:02.678628+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:56:02.931059+00:00", "trade", 8.7367, 1.0]
["2026-09-17T18:56:04.034191+00:00", "trade", 8.735, 1.0]
["2026-09-17T18:56:04.041360+00:00", "trade", 8.7288, 11.0]
["2026-09-17T18:56:04.069170+00:00", "trade", 8.7288, 2.0]
["2026-09-17T18:56:04.267074+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:56:05.025727+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:56:06.169934+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:56:07.932342+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:56:07.951154+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:56:07.951155+00:00", "trade", 8.735, 510.0]
["2026-09-17T18:56:07.951549+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:56:07.951700+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:56:07.951702+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:56:07.951702+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:56:07.951703+00:00", "trade", 8.735, 107.0]
["2026-09-17T18:56:07.951934+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:56:07.952163+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:56:07.952173+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:56:07.952184+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:56:07.952728+00:00", "trade", 8.74, 24.0]
["2026-09-17T18:56:07.953063+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:56:07.953084+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:56:07.953109+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:56:07.953161+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:56:07.953503+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:56:07.983211+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:56:08.023473+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:56:08.023948+00:00", "trade", 8.735, 400.0]
["2026-09-17T18:56:11.420381+00:00", "trade", 8.7374, 21.0]
["2026-09-17T18:56:11.422633+00:00", "trade", 8.735, 4.0]
["2026-09-17T18:56:12.617438+00:00", "trade", 8.7376, 50.0]
["2026-09-17T18:56:12.876231+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:56:12.890255+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:56:13.308177+00:00", "trade", 8.7305, 13.0]
["2026-09-17T18:56:13.635178+00:00", "trade", 8.735, 10.0]
["2026-09-17T18:56:14.355048+00:00", "trade", 8.737, 1.0]
["2026-09-17T18:56:15.101399+00:00", "trade", 8.735, 28.0]
["2026-09-17T18:56:15.240875+00:00", "trade", 8.7363, 1.0]
["2026-09-17T18:56:15.639208+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:56:15.806141+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:56:16.977991+00:00", "trade", 8.737, 19.0]
["2026-09-17T18:56:17.365168+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:56:18.439551+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:56:18.439994+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:56:18.440459+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:56:18.619042+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:56:18.738418+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:56:19.719345+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:56:19.863538+00:00", "trade", 8.74, 57.0]
["2026-09-17T18:56:20.941428+00:00", "trade", 8.7377, 1.0]
["2026-09-17T18:56:21.199179+00:00", "trade", 8.737, 11.0]
["2026-09-17T18:56:21.541315+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:56:22.626682+00:00", "trade", 8.7374, 15.0]
["2026-09-17T18:56:22.736446+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:56:23.563941+00:00", "trade", 8.7365, 17.0]
["2026-09-17T18:56:24.060837+00:00", "trade", 8.74, 99.0]
["2026-09-17T18:56:24.061122+00:00", "trade", 8.74, 9.0]
["2026-09-17T18:56:24.061428+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:56:24.061557+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:56:24.061733+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:56:24.061793+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:56:24.061806+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:56:24.061966+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:56:24.061988+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:56:24.062225+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:56:24.114320+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:56:24.197792+00:00", "trade", 8.7399, 23.0]
["2026-09-17T18:56:26.133757+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:56:28.935903+00:00", "trade", 8.735, 500.0]
["2026-09-17T18:56:29.462261+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:56:29.708090+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:56:31.153914+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:56:31.291313+00:00", "trade", 8.7375, 1.0]
["2026-09-17T18:56:31.292138+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:56:31.834980+00:00", "trade", 8.735, 4.0]
["2026-09-17T18:56:31.835755+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:56:32.142002+00:00", "trade", 8.735, 300.0]
["2026-09-17T18:56:32.814714+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:56:34.235701+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:56:34.237062+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:56:36.747111+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:56:36.923466+00:00", "trade", 8.735, 150.0]
["2026-09-17T18:56:37.144475+00:00", "trade", 8.7366, 237.0]
["2026-09-17T18:56:37.444919+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:56:38.213974+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:56:38.220248+00:00", "trade", 8.7399, 2700.0]
["2026-09-17T18:56:38.221862+00:00", "trade", 8.7399, 2300.0]
["2026-09-17T18:56:41.451805+00:00", "trade", 8.735, 200.0]
["2026-09-17T18:56:41.452698+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:56:41.452754+00:00", "trade", 8.74, 55.0]
["2026-09-17T18:56:41.453208+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:56:41.453222+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:56:41.549513+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:56:41.549995+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:56:41.550028+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:56:41.550489+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:56:42.403410+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:56:42.405788+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:56:42.405799+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:56:43.161212+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:56:43.389900+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:56:44.957610+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:56:45.140955+00:00", "trade", 8.7306, 100.0]
["2026-09-17T18:56:45.563286+00:00", "trade", 8.7377, 700.0]
["2026-09-17T18:56:46.457865+00:00", "trade", 8.7377, 1.0]
["2026-09-17T18:56:47.061861+00:00", "trade", 8.735, 200.0]
["2026-09-17T18:56:47.061944+00:00", "trade", 8.735, 196.0]
["2026-09-17T18:56:47.501881+00:00", "trade", 8.7399, 25.0]
["2026-09-17T18:56:47.587375+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:56:47.587378+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:56:47.587443+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:56:47.587827+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:56:47.587838+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:56:47.587863+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:56:47.587889+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:56:47.588348+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:56:47.592760+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:56:47.593220+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:56:48.197670+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:56:48.275149+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:56:48.427234+00:00", "trade", 8.7374, 27.0]
["2026-09-17T18:56:49.942673+00:00", "trade", 8.7373, 17.0]
["2026-09-17T18:56:50.035187+00:00", "trade", 8.73, 1436.0]
["2026-09-17T18:56:50.036396+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:56:50.036967+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:56:50.037433+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:56:50.339948+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:56:52.205212+00:00", "trade", 8.7363, 10.0]
["2026-09-17T18:56:52.211249+00:00", "trade", 8.7363, 9.0]
["2026-09-17T18:56:52.214656+00:00", "trade", 8.7363, 1.0]
["2026-09-17T18:56:52.218814+00:00", "trade", 8.7363, 12.0]
["2026-09-17T18:56:52.595582+00:00", "trade", 8.7375, 100.0]
["2026-09-17T18:56:53.030527+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:56:53.571140+00:00", "trade", 8.7358, 10.0]
["2026-09-17T18:56:55.280708+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:56:55.281174+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:56:55.547852+00:00", "trade", 8.7374, 100.0]
["2026-09-17T18:56:55.548660+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:56:55.974866+00:00", "trade", 8.735, 250.0]
["2026-09-17T18:56:56.585005+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:56:58.364004+00:00", "trade", 8.7332, 2.0]
["2026-09-17T18:56:58.364828+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:56:59.318250+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:57:00.396783+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:57:00.396803+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:57:00.397260+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:57:00.428057+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:57:00.581431+00:00", "trade", 8.7311, 128.0]
["2026-09-17T18:57:00.588958+00:00", "trade", 8.7311, 32.0]
["2026-09-17T18:57:01.646268+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:57:01.646936+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:57:01.646995+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:57:01.647407+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:57:01.647568+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:57:01.688068+00:00", "trade", 8.73, 1.0]
["2026-09-17T18:57:03.046076+00:00", "trade", 8.74, 7.0]
["2026-09-17T18:57:03.463288+00:00", "trade", 8.735, 572.0]
["2026-09-17T18:57:04.981165+00:00", "trade", 8.74, 1.0]
["2026-09-17T18:57:05.312806+00:00", "trade", 8.7386, 1.0]
["2026-09-17T18:57:05.328106+00:00", "trade", 8.7367, 529.0]
["2026-09-17T18:57:05.331868+00:00", "trade", 8.7386, 102.0]
["2026-09-17T18:57:05.643331+00:00", "trade", 8.7374, 1.0]
["2026-09-17T18:57:06.303055+00:00", "trade", 8.735, 1284.0]
["2026-09-17T18:57:07.733944+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:57:07.763618+00:00", "trade", 8.7399, 90.0]
["2026-09-17T18:57:07.764310+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:57:08.008101+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:57:08.043017+00:00", "trade", 8.74, 6.0]
["2026-09-17T18:57:08.727420+00:00", "trade", 8.7373, 100.0]
["2026-09-17T18:57:09.031129+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:57:09.686741+00:00", "trade", 8.7334, 3.0]
["2026-09-17T18:57:10.472491+00:00", "trade", 8.7393, 50.0]
["2026-09-17T18:57:11.212910+00:00", "trade", 8.735, 126.0]
["2026-09-17T18:57:11.980261+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:57:11.980733+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:57:11.980779+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:57:11.982187+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:57:13.181521+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:57:13.182246+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:57:13.182254+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:57:13.609824+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:57:13.614081+00:00", "trade", 8.735, 20.0]
["2026-09-17T18:57:15.089493+00:00", "trade", 8.7301, 2000.0]
["2026-09-17T18:57:15.090194+00:00", "trade", 8.74, 2.0]
["2026-09-17T18:57:15.641822+00:00", "trade", 8.7312, 100.0]
["2026-09-17T18:57:15.986305+00:00", "trade", 8.74, 200.0]
["2026-09-17T18:57:15.987001+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:57:15.987044+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:57:15.987403+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:57:15.987546+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:57:15.988475+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:57:16.131751+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:57:16.151790+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:57:16.152235+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:57:16.200443+00:00", "trade", 8.7333, 11.0]
["2026-09-17T18:57:16.554809+00:00", "trade", 8.738, 30.0]
["2026-09-17T18:57:17.922599+00:00", "trade", 8.7312, 600.0]
["2026-09-17T18:57:19.261680+00:00", "trade", 8.7312, 3.0]
["2026-09-17T18:57:21.444049+00:00", "trade", 8.7359, 11.0]
["2026-09-17T18:57:21.451234+00:00", "trade", 8.7359, 2.0]
["2026-09-17T18:57:21.978884+00:00", "trade", 8.7364, 1.0]
["2026-09-17T18:57:23.049038+00:00", "trade", 8.74, 35.0]
["2026-09-17T18:57:24.045373+00:00", "trade", 8.74, 11.0]
["2026-09-17T18:57:24.941884+00:00", "trade", 8.7313, 100.0]
["2026-09-17T18:57:25.615458+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:57:26.869557+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:57:27.348636+00:00", "trade", 8.74, 1000.0]
["2026-09-17T18:57:27.621795+00:00", "trade", 8.7314, 10.0]
["2026-09-17T18:57:28.764247+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:57:28.768057+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:57:28.768518+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:57:29.684944+00:00", "trade", 8.73, 230.0]
["2026-09-17T18:57:29.685742+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:57:30.116625+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:57:31.549015+00:00", "trade", 8.735, 200.0]
["2026-09-17T18:57:31.563291+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:57:31.563750+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:57:31.563763+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:57:31.564211+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:57:32.256394+00:00", "trade", 8.735, 200.0]
["2026-09-17T18:57:32.256396+00:00", "trade", 8.735, 500.0]
["2026-09-17T18:57:32.256530+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:57:32.257267+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:57:32.504716+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:57:32.506186+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:57:32.510181+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:57:32.512635+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:57:33.144292+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:57:33.144293+00:00", "trade", 8.74, 6.0]
["2026-09-17T18:57:33.144825+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:57:33.145266+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:57:34.992642+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:57:34.993035+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:57:34.993061+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:57:34.993822+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:57:34.993879+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:57:35.761206+00:00", "trade", 8.7358, 2.0]
["2026-09-17T18:57:35.762035+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:57:35.762575+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:57:36.779526+00:00", "trade", 8.7359, 1.0]
["2026-09-17T18:57:37.071307+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:57:37.071396+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:57:37.071957+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:57:37.072055+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:57:37.279909+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:57:37.295822+00:00", "trade", 8.735, 50.0]
["2026-09-17T18:57:37.295831+00:00", "trade", 8.73, 50.0]
["2026-09-17T18:57:37.295960+00:00", "trade", 8.735, 50.0]
["2026-09-17T18:57:37.546818+00:00", "trade", 8.735, 200.0]
["2026-09-17T18:57:39.927495+00:00", "trade", 8.73, 1979.0]
["2026-09-17T18:57:40.103778+00:00", "trade", 8.7358, 35.0]
["2026-09-17T18:57:40.621326+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:57:41.999628+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:57:42.118354+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:57:42.600960+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:57:42.707997+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:57:43.332939+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:57:43.333349+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:57:43.333658+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:57:43.334619+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:57:43.334641+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:57:43.335064+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:57:43.518194+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:57:43.518266+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:57:43.518290+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:57:43.581592+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:57:43.656166+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:57:43.763731+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:57:44.075922+00:00", "trade", 8.735, 228.0]
["2026-09-17T18:57:44.076601+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:57:44.507124+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:57:44.618536+00:00", "trade", 8.7356, 24.0]
["2026-09-17T18:57:45.291948+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:57:45.633833+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:57:46.043626+00:00", "trade", 8.74, 12.0]
["2026-09-17T18:57:46.769601+00:00", "trade", 8.7336, 1.0]
["2026-09-17T18:57:46.810807+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:57:47.046838+00:00", "trade", 8.74, 11.0]
["2026-09-17T18:57:48.373813+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:57:48.915667+00:00", "trade", 8.735, 10.0]
["2026-09-17T18:57:49.218188+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:57:49.218630+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:57:49.360702+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:57:49.361852+00:00", "trade", 8.735, 105.0]
["2026-09-17T18:57:49.362656+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:57:49.363934+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:57:49.363941+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:57:49.363966+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:57:49.364291+00:00", "trade", 8.74, 105.0]
["2026-09-17T18:57:49.364689+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:57:49.380152+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:57:52.117588+00:00", "trade", 8.735, 15.0]
["2026-09-17T18:57:52.560112+00:00", "trade", 8.73, 300.0]
["2026-09-17T18:57:52.560992+00:00", "trade", 8.73, 6.0]
["2026-09-17T18:57:52.562829+00:00", "trade", 8.73, 9694.0]
["2026-09-17T18:57:52.563146+00:00", "trade", 8.73, 77.0]
["2026-09-17T18:57:52.563467+00:00", "trade", 8.735, 500.0]
["2026-09-17T18:57:52.563542+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:57:52.563827+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:57:52.594442+00:00", "trade", 8.735, 76.0]
["2026-09-17T18:57:52.595156+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:57:52.595399+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:57:52.595607+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:57:52.596060+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:57:52.596068+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:57:53.004910+00:00", "trade", 8.7351, 1.0]
["2026-09-17T18:57:55.023346+00:00", "trade", 8.7338, 16.0]
["2026-09-17T18:57:55.398607+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:57:55.554059+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:57:55.586541+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:57:56.098183+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:57:56.257185+00:00", "trade", 8.7321, 10.0]
["2026-09-17T18:57:56.261421+00:00", "trade", 8.7321, 22.0]
["2026-09-17T18:57:56.501825+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:57:56.807212+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:57:56.807665+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:57:56.861315+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:57:58.284105+00:00", "trade", 8.7338, 11.0]
["2026-09-17T18:58:00.005602+00:00", "trade", 8.735, 4.0]
["2026-09-17T18:58:00.842699+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:58:01.617475+00:00", "trade", 8.735, 800.0]
["2026-09-17T18:58:03.182218+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:58:03.182719+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:58:03.183182+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:58:03.185184+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:58:03.298416+00:00", "trade", 8.7351, 31.0]
["2026-09-17T18:58:03.520338+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:58:03.849655+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:58:04.042596+00:00", "trade", 8.7338, 10.0]
["2026-09-17T18:58:04.430196+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:58:04.430634+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:58:04.431087+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:58:05.020821+00:00", "trade", 8.73, 700.0]
["2026-09-17T18:58:05.022065+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:58:05.022525+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:58:05.149179+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:58:06.291973+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:58:06.292466+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:58:06.292928+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:58:06.331061+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:58:06.332198+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:58:06.374752+00:00", "trade", 8.735, 148.0]
["2026-09-17T18:58:06.568804+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:58:07.515661+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:58:07.517634+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:58:07.519482+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:58:07.659631+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:58:07.660089+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:58:07.771809+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:58:08.135810+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:58:08.677095+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:58:08.976030+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:58:08.976576+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:58:09.710127+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:58:09.710425+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:58:09.710887+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:58:09.710943+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:58:09.711335+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:58:09.711397+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:58:10.099113+00:00", "trade", 8.7351, 1.0]
["2026-09-17T18:58:11.749151+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:58:11.749158+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:58:11.749631+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:58:11.750081+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:58:11.910843+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:58:13.023033+00:00", "trade", 8.7318, 531.0]
["2026-09-17T18:58:13.023849+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:58:13.024300+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:58:15.026881+00:00", "trade", 8.735, 1.0]
["2026-09-17T18:58:15.028102+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:58:15.031052+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:58:15.032485+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:58:16.279799+00:00", "trade", 8.7301, 1.0]
["2026-09-17T18:58:16.422995+00:00", "trade", 8.7354, 15.0]
["2026-09-17T18:58:17.198073+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:58:17.198576+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:58:17.199051+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:58:17.199505+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:58:17.199577+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:58:18.034083+00:00", "trade", 8.735, 23.0]
["2026-09-17T18:58:18.034823+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:58:18.034844+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:58:19.035976+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:58:19.772119+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:58:19.866309+00:00", "trade", 8.7336, 12.0]
["2026-09-17T18:58:19.956855+00:00", "trade", 8.7352, 100.0]
["2026-09-17T18:58:20.679206+00:00", "trade", 8.74, 1.0]
["2026-09-17T18:58:22.816395+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:58:22.816421+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:58:22.816879+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:58:22.902236+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:58:22.902237+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:58:23.734979+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:58:24.062889+00:00", "trade", 8.7336, 2.0]
["2026-09-17T18:58:24.079635+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:58:24.080128+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:58:24.080584+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:58:24.103478+00:00", "trade", 8.735, 200.0]
["2026-09-17T18:58:24.103982+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:58:24.104868+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:58:24.109436+00:00", "trade", 8.74, 11.0]
["2026-09-17T18:58:24.109879+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:58:24.109891+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:58:24.774447+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:58:25.129821+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:58:25.130298+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:58:25.340865+00:00", "trade", 8.735, 10.0]
["2026-09-17T18:58:25.590166+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:58:25.595975+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:58:25.595992+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:58:26.673724+00:00", "trade", 8.735, 1.0]
["2026-09-17T18:58:27.384906+00:00", "trade", 8.7352, 1.0]
["2026-09-17T18:58:27.803728+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:58:27.804218+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:58:27.804573+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:58:27.805057+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:58:27.805512+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:58:27.815321+00:00", "trade", 8.735, 46.0]
["2026-09-17T18:58:27.838637+00:00", "trade", 8.735, 1.0]
["2026-09-17T18:58:27.881786+00:00", "trade", 8.735, 403.0]
["2026-09-17T18:58:28.028111+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:58:28.030980+00:00", "trade", 8.735, 23.0]
["2026-09-17T18:58:29.002393+00:00", "trade", 8.7316, 9.0]
["2026-09-17T18:58:29.012078+00:00", "trade", 8.7316, 4.0]
["2026-09-17T18:58:29.012698+00:00", "trade", 8.73, 1.0]
["2026-09-17T18:58:29.013036+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:58:29.013082+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:58:29.013098+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:58:29.013496+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:58:29.080534+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:58:30.076357+00:00", "trade", 8.7352, 100.0]
["2026-09-17T18:58:31.020403+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:58:31.211919+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:58:31.212371+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:58:31.572938+00:00", "trade", 8.73, 23.0]
["2026-09-17T18:58:31.572939+00:00", "trade", 8.73, 1.0]
["2026-09-17T18:58:31.573223+00:00", "trade", 8.73, 2.0]
["2026-09-17T18:58:31.573610+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:58:31.573653+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:58:31.573663+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:58:31.573684+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:58:31.573710+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:58:31.574147+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:58:31.574623+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:58:31.576132+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:58:32.002753+00:00", "trade", 8.7357, 10.0]
["2026-09-17T18:58:32.661877+00:00", "trade", 8.7357, 100.0]
["2026-09-17T18:58:36.557930+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:58:36.557936+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:58:36.558419+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:58:37.712064+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:58:38.008396+00:00", "trade", 8.735, 10.0]
["2026-09-17T18:58:38.602940+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:58:41.118599+00:00", "trade", 8.7315, 8.0]
["2026-09-17T18:58:41.124961+00:00", "trade", 8.7315, 6.0]
["2026-09-17T18:58:41.202174+00:00", "trade", 8.7315, 5.0]
["2026-09-17T18:58:41.207592+00:00", "trade", 8.7315, 3.0]
["2026-09-17T18:58:41.360942+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:58:42.459594+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:58:42.764230+00:00", "trade", 8.735, 500.0]
["2026-09-17T18:58:43.765088+00:00", "trade", 8.735, 7.0]
["2026-09-17T18:58:44.302877+00:00", "trade", 8.7353, 1.0]
["2026-09-17T18:58:48.204929+00:00", "trade", 8.73, 122.0]
["2026-09-17T18:58:48.205261+00:00", "trade", 8.735, 500.0]
["2026-09-17T18:58:50.102401+00:00", "trade", 8.7347, 2.0]
["2026-09-17T18:58:50.174317+00:00", "trade", 8.74, 100.0]
["2026-09-17T18:58:50.174328+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:58:50.174454+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:58:50.175141+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:58:52.062501+00:00", "trade", 8.7357, 100.0]
["2026-09-17T18:58:54.336810+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:58:54.337365+00:00", "trade", 8.74, 28.0]
["2026-09-17T18:58:54.337763+00:00", "trade", 8.735, 400.0]
["2026-09-17T18:58:54.337774+00:00", "trade", 8.74, 59.0]
["2026-09-17T18:58:54.337803+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:58:54.337877+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:58:54.337948+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:58:54.338044+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:58:54.338107+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:58:54.338202+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:58:54.338257+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:58:54.339337+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:58:54.339569+00:00", "trade", 8.735, 400.0]
["2026-09-17T18:58:54.339782+00:00", "trade", 8.735, 114.0]
["2026-09-17T18:58:54.439579+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:58:55.241432+00:00", "trade", 8.735, 11.0]
["2026-09-17T18:58:55.242172+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:58:55.495998+00:00", "trade", 8.735, 5.0]
["2026-09-17T18:58:56.529655+00:00", "trade", 8.735, 200.0]
["2026-09-17T18:58:57.687112+00:00", "trade", 8.73, 100.0]
["2026-09-17T18:58:58.060769+00:00", "trade", 8.7357, 12.0]
["2026-09-17T18:59:00.123208+00:00", "trade", 8.7344, 5.0]
["2026-09-17T18:59:00.125726+00:00", "trade", 8.735, 1.0]
["2026-09-17T18:59:00.125784+00:00", "trade", 8.735, 2.0]
["2026-09-17T18:59:00.652135+00:00", "trade", 8.7343, 10.0]
["2026-09-17T18:59:00.656365+00:00", "trade", 8.7343, 22.0]
["2026-09-17T18:59:01.364235+00:00", "trade", 8.735, 1.0]
["2026-09-17T18:59:01.679329+00:00", "trade", 8.7377, 1.0]
["2026-09-17T18:59:03.061541+00:00", "trade", 8.7364, 1.0]
["2026-09-17T18:59:03.836094+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:59:03.836903+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:59:03.836988+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:59:03.844182+00:00", "trade", 8.735, 50.0]
["2026-09-17T18:59:04.652247+00:00", "trade", 8.735, 700.0]
["2026-09-17T18:59:05.160537+00:00", "trade", 8.735, 407.0]
["2026-09-17T18:59:05.165251+00:00", "trade", 8.73, 5.0]
["2026-09-17T18:59:05.165618+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:59:06.306215+00:00", "trade", 8.7326, 1.0]
["2026-09-17T18:59:06.526606+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:59:06.527065+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:59:08.479254+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:59:09.560849+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:59:09.625313+00:00", "trade", 8.73, 350.0]
["2026-09-17T18:59:10.934377+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:59:11.530117+00:00", "trade", 8.735, 1.0]
["2026-09-17T18:59:11.954264+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:59:14.789856+00:00", "trade", 8.735, 20.0]
["2026-09-17T18:59:15.091591+00:00", "trade", 8.7326, 10.0]
["2026-09-17T18:59:15.492031+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:59:16.001003+00:00", "trade", 8.7355, 1.0]
["2026-09-17T18:59:16.779876+00:00", "trade", 8.7383, 172.0]
["2026-09-17T18:59:17.333381+00:00", "trade", 8.735, 200.0]
["2026-09-17T18:59:17.457848+00:00", "trade", 8.7343, 500.0]
["2026-09-17T18:59:19.642231+00:00", "trade", 8.733, 6.0]
["2026-09-17T18:59:19.643306+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:59:20.422950+00:00", "trade", 8.7327, 1.0]
["2026-09-17T18:59:21.461082+00:00", "trade", 8.74, 25.0]
["2026-09-17T18:59:21.461870+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:59:22.642190+00:00", "trade", 8.7357, 65.0]
["2026-09-17T18:59:23.888205+00:00", "trade", 8.7347, 534.0]
["2026-09-17T18:59:24.653437+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:59:24.807285+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:59:25.119542+00:00", "trade", 8.74, 23.0]
["2026-09-17T18:59:25.962818+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:59:26.483996+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:59:26.501672+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:59:27.277026+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:59:27.351266+00:00", "trade", 8.7324, 10.0]
["2026-09-17T18:59:28.083378+00:00", "trade", 8.735, 1.0]
["2026-09-17T18:59:28.663411+00:00", "trade", 8.7382, 400.0]
["2026-09-17T18:59:28.770098+00:00", "trade", 8.7325, 800.0]
["2026-09-17T18:59:29.425871+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:59:30.449359+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:59:30.559398+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:59:31.550919+00:00", "trade", 8.7325, 10.0]
["2026-09-17T18:59:31.760215+00:00", "trade", 8.7349, 1.0]
["2026-09-17T18:59:34.438707+00:00", "trade", 8.7331, 100.0]
["2026-09-17T18:59:35.324819+00:00", "trade", 8.7346, 100.0]
["2026-09-17T18:59:36.093319+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:59:36.374682+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:59:36.529989+00:00", "trade", 8.735, 1.0]
["2026-09-17T18:59:36.530834+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:59:37.837024+00:00", "trade", 8.735, 15.0]
["2026-09-17T18:59:37.837026+00:00", "trade", 8.735, 85.0]
["2026-09-17T18:59:38.194099+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:59:39.266821+00:00", "trade", 8.7399, 50.0]
["2026-09-17T18:59:39.823179+00:00", "trade", 8.7332, 100.0]
["2026-09-17T18:59:40.072181+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:59:42.895627+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:59:44.243800+00:00", "trade", 8.735, 6.0]
["2026-09-17T18:59:44.249756+00:00", "trade", 8.735, 2.0]
["2026-09-17T18:59:44.253034+00:00", "trade", 8.735, 2.0]
["2026-09-17T18:59:44.288969+00:00", "trade", 8.735, 500.0]
["2026-09-17T18:59:44.294183+00:00", "trade", 8.735, 200.0]
["2026-09-17T18:59:44.426889+00:00", "trade", 8.735, 30.0]
["2026-09-17T18:59:44.993190+00:00", "trade", 8.735, 4.0]
["2026-09-17T18:59:44.994394+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:59:45.368440+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:59:46.103320+00:00", "trade", 8.735, 69.0]
["2026-09-17T18:59:46.211777+00:00", "trade", 8.7346, 1.0]
["2026-09-17T18:59:46.941586+00:00", "trade", 8.7315, 272.0]
["2026-09-17T18:59:48.554402+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:59:48.923894+00:00", "trade", 8.7326, 11.0]
["2026-09-17T18:59:52.131258+00:00", "trade", 8.7325, 1.0]
["2026-09-17T18:59:52.811418+00:00", "trade", 8.7356, 20.0]
["2026-09-17T18:59:53.357593+00:00", "trade", 8.7314, 10.0]
["2026-09-17T18:59:54.016670+00:00", "trade", 8.735, 18.0]
["2026-09-17T18:59:55.189628+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:59:56.428689+00:00", "trade", 8.73, 38.0]
["2026-09-17T18:59:56.752898+00:00", "trade", 8.735, 26.0]
["2026-09-17T18:59:56.753962+00:00", "quote", 8.73, 8.74]
["2026-09-17T18:59:56.803781+00:00", "trade", 8.735, 1.0]
["2026-09-17T18:59:56.809653+00:00", "trade", 8.73, 16.0]
["2026-09-17T18:59:56.839619+00:00", "trade", 8.73, 11.0]
["2026-09-17T18:59:57.736572+00:00", "trade", 8.735, 1.0]
["2026-09-17T18:59:58.846724+00:00", "trade", 8.73, 81.0]
["2026-09-17T18:59:58.975044+00:00", "trade", 8.735, 100.0]
["2026-09-17T18:59:59.946555+00:00", "trade", 8.735, 300.0]
["2026-09-17T19:00:00.418712+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:00:00.425992+00:00", "trade", 8.7347, 4.0]
["2026-09-17T19:00:00.439168+00:00", "trade", 8.735, 6000.0]
["2026-09-17T19:00:01.302496+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:00:01.302955+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:00:01.409132+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:00:02.824868+00:00", "trade", 8.735, 100.0]
["2026-09-17T19:00:02.825631+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:00:02.825652+00:00", "trade", 8.74, 53.0]
["2026-09-17T19:00:02.825652+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:00:02.825658+00:00", "trade", 8.74, 17.0]
["2026-09-17T19:00:02.826049+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:00:02.826107+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:00:02.826827+00:00", "trade", 8.735, 100.0]
["2026-09-17T19:00:02.827211+00:00", "trade", 8.735, 100.0]
["2026-09-17T19:00:02.827212+00:00", "trade", 8.735, 14.0]
["2026-09-17T19:00:02.827577+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:00:02.827984+00:00", "trade", 8.735, 100.0]
["2026-09-17T19:00:02.828014+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:00:02.829104+00:00", "trade", 8.735, 300.0]
["2026-09-17T19:00:02.829105+00:00", "trade", 8.735, 62.0]
["2026-09-17T19:00:02.838111+00:00", "trade", 8.735, 400.0]
["2026-09-17T19:00:02.838112+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:00:02.838113+00:00", "trade", 8.74, 80.0]
["2026-09-17T19:00:02.838131+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:00:02.838166+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:00:02.838784+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:00:02.838825+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:00:02.838833+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:00:02.838840+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:00:02.838911+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:00:02.839287+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:00:02.839347+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:00:02.839370+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:00:02.841178+00:00", "trade", 8.7341, 4.0]
["2026-09-17T19:00:02.866894+00:00", "trade", 8.7332, 1.0]
["2026-09-17T19:00:02.867680+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:00:02.877566+00:00", "trade", 8.735, 1.0]
["2026-09-17T19:00:03.338585+00:00", "trade", 8.7333, 100.0]
["2026-09-17T19:00:03.556719+00:00", "trade", 8.7333, 1.0]
["2026-09-17T19:00:04.856629+00:00", "trade", 8.7333, 300.0]
["2026-09-17T19:00:05.021896+00:00", "trade", 8.735, 10.0]
["2026-09-17T19:00:05.969884+00:00", "trade", 8.735, 1.0]
["2026-09-17T19:00:06.768194+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:00:08.592102+00:00", "trade", 8.74, 151.0]
["2026-09-17T19:00:09.266826+00:00", "trade", 8.74, 39.0]
["2026-09-17T19:00:09.266828+00:00", "trade", 8.74, 61.0]
["2026-09-17T19:00:09.266845+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:00:09.266885+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:00:09.267522+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:00:09.267576+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:00:09.267583+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:00:10.661232+00:00", "trade", 8.7356, 44.0]
["2026-09-17T19:00:11.083983+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:00:11.254173+00:00", "trade", 8.735, 150.0]
["2026-09-17T19:00:11.254853+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:00:11.404971+00:00", "trade", 8.7353, 1.0]
["2026-09-17T19:00:11.634861+00:00", "trade", 8.735, 8.0]
["2026-09-17T19:00:12.595265+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:00:12.861089+00:00", "trade", 8.7356, 100.0]
["2026-09-17T19:00:12.862384+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:00:13.485699+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:00:13.485700+00:00", "trade", 8.74, 27.0]
["2026-09-17T19:00:13.485704+00:00", "trade", 8.74, 500.0]
["2026-09-17T19:00:13.485730+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:00:13.485736+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:00:13.485743+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:00:13.485749+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:00:13.485756+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:00:13.485764+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:00:13.485770+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:00:13.485777+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:00:13.485792+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:00:13.485797+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:00:13.485798+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:00:13.485799+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:00:13.485806+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:00:13.485807+00:00", "trade", 8.74, 25.0]
["2026-09-17T19:00:13.485810+00:00", "trade", 8.74, 500.0]
["2026-09-17T19:00:13.485810+00:00", "trade", 8.74, 52.0]
["2026-09-17T19:00:13.485812+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:00:13.485812+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:00:13.485813+00:00", "trade", 8.74, 1300.0]
["2026-09-17T19:00:13.485814+00:00", "trade", 8.74, 200.0]
["2026-09-17T19:00:13.485818+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:00:13.485819+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:00:13.485824+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:00:13.485826+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:00:13.485826+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:00:13.485830+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:00:13.485833+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:00:13.485835+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:00:13.485836+00:00", "trade", 8.74, 200.0]
["2026-09-17T19:00:13.485839+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:00:13.485842+00:00", "trade", 8.74, 200.0]
["2026-09-17T19:00:13.485844+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:00:13.485847+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:00:13.485848+00:00", "trade", 8.74, 300.0]
["2026-09-17T19:00:13.485853+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:00:13.485859+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:00:13.485869+00:00", "trade", 8.74, 200.0]
["2026-09-17T19:00:13.485871+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:00:13.485871+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:00:13.485873+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:00:13.485880+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:00:13.485886+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:00:13.485886+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:00:13.485888+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:00:13.485888+00:00", "trade", 8.74, 200.0]
["2026-09-17T19:00:13.485888+00:00", "trade", 8.74, 200.0]
["2026-09-17T19:00:13.485892+00:00", "trade", 8.74, 300.0]
["2026-09-17T19:00:13.485893+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:00:13.485896+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:00:13.485900+00:00", "trade", 8.74, 25.0]
["2026-09-17T19:00:13.485900+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:00:13.485916+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:00:13.485923+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:00:13.485930+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:00:13.485933+00:00", "trade", 8.74, 75.0]
["2026-09-17T19:00:13.485937+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:00:13.485951+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:00:13.485966+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:00:13.485973+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:00:13.485980+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:00:13.485987+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:00:13.485998+00:00", "quote", 8.73, 8.75]
["2026-09-17T19:00:13.486036+00:00", "quote", 8.73, 8.75]
["2026-09-17T19:00:13.486049+00:00", "quote", 8.73, 8.75]
["2026-09-17T19:00:13.486056+00:00", "quote", 8.73, 8.75]
["2026-09-17T19:00:13.486066+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:00:13.486073+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:00:13.486078+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:00:13.486086+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:00:13.486091+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:00:13.486100+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:00:13.486107+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:00:13.486114+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:00:13.486121+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:00:13.486128+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:00:13.486134+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:00:13.486141+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:00:13.486148+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:00:13.486150+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:00:13.486155+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:00:13.486161+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:00:13.486168+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:00:13.486181+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:00:13.486281+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:00:13.486305+00:00", "trade", 8.74, 7.0]
["2026-09-17T19:00:13.486308+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:00:13.486564+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:00:13.486574+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:00:13.486647+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:00:13.486725+00:00", "trade", 8.745, 5.0]
["2026-09-17T19:00:13.486764+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:00:13.486813+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:00:13.486887+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:00:13.488438+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:00:13.488545+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:00:13.495225+00:00", "trade", 8.74, 10.0]
["2026-09-17T19:00:13.495955+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:00:13.496761+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:00:13.500862+00:00", "trade", 8.745, 3.0]
["2026-09-17T19:00:13.501230+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:00:13.501278+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:00:13.501570+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:00:13.501596+00:00", "trade", 8.745, 331.0]
["2026-09-17T19:00:13.501667+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:00:13.501938+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:00:13.502025+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:00:13.502375+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:00:13.552454+00:00", "trade", 8.745, 304.0]
["2026-09-17T19:00:13.553270+00:00", "trade", 8.745, 196.0]
["2026-09-17T19:00:13.554640+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:00:13.558801+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:00:13.558868+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:00:13.559067+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:00:13.729917+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:00:13.729980+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:00:14.372858+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:00:14.372877+00:00", "trade", 8.74, 24.0]
["2026-09-17T19:00:14.372906+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:00:15.253095+00:00", "trade", 8.745, 263.0]
["2026-09-17T19:00:16.482266+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:00:16.662617+00:00", "trade", 8.7341, 1.0]
["2026-09-17T19:00:17.431905+00:00", "trade", 8.7446, 500.0]
["2026-09-17T19:00:17.432773+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:00:19.263174+00:00", "trade", 8.7342, 23.0]
["2026-09-17T19:00:20.783409+00:00", "trade", 8.745, 200.0]
["2026-09-17T19:00:21.175632+00:00", "trade", 8.75, 50.0]
["2026-09-17T19:00:22.374098+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:00:23.983601+00:00", "trade", 8.736, 100.0]
["2026-09-17T19:00:23.988924+00:00", "trade", 8.736, 17.0]
["2026-09-17T19:00:24.521694+00:00", "trade", 8.74, 200.0]
["2026-09-17T19:00:24.607586+00:00", "trade", 8.74, 400.0]
["2026-09-17T19:00:24.607586+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:00:24.607655+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:00:24.608255+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:00:24.608288+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:00:24.609105+00:00", "trade", 8.745, 7.0]
["2026-09-17T19:00:24.617604+00:00", "trade", 8.745, 54.0]
["2026-09-17T19:00:24.669911+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:00:24.670876+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:00:24.979048+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:00:25.059951+00:00", "trade", 8.7377, 7.0]
["2026-09-17T19:00:27.392644+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:00:27.848718+00:00", "trade", 8.7378, 9.0]
["2026-09-17T19:00:27.851011+00:00", "trade", 8.7378, 1.0]
["2026-09-17T19:00:27.855649+00:00", "trade", 8.7378, 2.0]
["2026-09-17T19:00:27.860396+00:00", "trade", 8.7378, 1.0]
["2026-09-17T19:00:27.883727+00:00", "trade", 8.7378, 6.0]
["2026-09-17T19:00:27.973885+00:00", "trade", 8.745, 200.0]
["2026-09-17T19:00:29.337792+00:00", "trade", 8.745, 457.0]
["2026-09-17T19:00:29.338172+00:00", "trade", 8.745, 1.0]
["2026-09-17T19:00:29.865160+00:00", "trade", 8.7344, 1.0]
["2026-09-17T19:00:29.877125+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:00:30.315209+00:00", "trade", 8.745, 23.0]
["2026-09-17T19:00:30.317060+00:00", "trade", 8.745, 1.0]
["2026-09-17T19:00:31.643198+00:00", "trade", 8.7381, 10.0]
["2026-09-17T19:00:31.793668+00:00", "trade", 8.745, 100.0]
["2026-09-17T19:00:32.540007+00:00", "trade", 8.745, 20.0]
["2026-09-17T19:00:34.556651+00:00", "trade", 8.745, 30.0]
["2026-09-17T19:00:35.031325+00:00", "trade", 8.745, 92.0]
["2026-09-17T19:00:35.693976+00:00", "trade", 8.7381, 537.0]
["2026-09-17T19:00:35.698248+00:00", "trade", 8.7381, 14.0]
["2026-09-17T19:00:36.345089+00:00", "trade", 8.745, 10.0]
["2026-09-17T19:00:37.384874+00:00", "trade", 8.7361, 100.0]
["2026-09-17T19:00:37.390089+00:00", "trade", 8.74, 150.0]
["2026-09-17T19:00:37.860155+00:00", "trade", 8.745, 200.0]
["2026-09-17T19:00:38.008439+00:00", "trade", 8.745, 3.0]
["2026-09-17T19:00:38.755761+00:00", "trade", 8.745, 20.0]
["2026-09-17T19:00:39.660799+00:00", "trade", 8.74, 1.0]
["2026-09-17T19:00:40.088461+00:00", "trade", 8.745, 100.0]
["2026-09-17T19:00:40.092927+00:00", "trade", 8.745, 200.0]
["2026-09-17T19:00:41.589767+00:00", "trade", 8.7346, 100.0]
["2026-09-17T19:00:42.522150+00:00", "trade", 8.7363, 23.0]
["2026-09-17T19:00:42.792228+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:00:43.445604+00:00", "trade", 8.74, 114.0]
["2026-09-17T19:00:43.447821+00:00", "trade", 8.745, 1.0]
["2026-09-17T19:00:43.617123+00:00", "trade", 8.745, 3.0]
["2026-09-17T19:00:44.036426+00:00", "trade", 8.7465, 1.0]
["2026-09-17T19:00:45.267533+00:00", "trade", 8.7346, 1.0]
["2026-09-17T19:00:45.317129+00:00", "trade", 8.745, 323.0]
["2026-09-17T19:00:45.521364+00:00", "trade", 8.745, 100.0]
["2026-09-17T19:00:45.981282+00:00", "trade", 8.74, 28.0]
["2026-09-17T19:00:46.430190+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:00:46.430206+00:00", "trade", 8.75, 39.0]
["2026-09-17T19:00:46.430206+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:00:46.430221+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:00:46.430269+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:00:46.430488+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:00:46.430675+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:00:46.430713+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:00:46.430714+00:00", "trade", 8.75, 55.0]
["2026-09-17T19:00:46.430739+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:00:46.430776+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:00:47.525318+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:00:47.525344+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:00:47.526049+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:00:48.382964+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:00:49.087886+00:00", "trade", 8.745, 100.0]
["2026-09-17T19:00:49.088634+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:00:49.560224+00:00", "trade", 8.7473, 1.0]
["2026-09-17T19:00:50.607633+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:00:50.607661+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:00:51.222063+00:00", "trade", 8.7379, 2.0]
["2026-09-17T19:00:51.613264+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:00:51.613351+00:00", "trade", 8.745, 100.0]
["2026-09-17T19:00:52.726266+00:00", "trade", 8.745, 600.0]
["2026-09-17T19:00:54.949961+00:00", "trade", 8.745, 1.0]
["2026-09-17T19:00:56.526906+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:00:57.756495+00:00", "trade", 8.75, 12.0]
["2026-09-17T19:00:58.027243+00:00", "trade", 8.745, 1.0]
["2026-09-17T19:00:58.027546+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:00:58.392367+00:00", "trade", 8.75, 55.0]
["2026-09-17T19:00:58.392395+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:00:58.392403+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:00:58.392437+00:00", "trade", 8.75, 1045.0]
["2026-09-17T19:00:58.392439+00:00", "trade", 8.75, 800.0]
["2026-09-17T19:00:58.392442+00:00", "trade", 8.75, 200.0]
["2026-09-17T19:00:58.392442+00:00", "trade", 8.75, 10.0]
["2026-09-17T19:00:58.392465+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:00:58.392472+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:00:58.392479+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:00:58.392485+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:00:58.392491+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:00:58.392498+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:00:58.392505+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:00:58.392511+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:00:58.392518+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:00:58.392662+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:00:58.392720+00:00", "trade", 8.75, 3500.0]
["2026-09-17T19:00:58.392720+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:00:58.392726+00:00", "trade", 8.75, 3000.0]
["2026-09-17T19:00:58.392728+00:00", "trade", 8.75, 150.0]
["2026-09-17T19:00:58.392728+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:00:58.392734+00:00", "trade", 8.75, 25.0]
["2026-09-17T19:00:58.392739+00:00", "trade", 8.75, 15.0]
["2026-09-17T19:00:58.392778+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:00:58.392785+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:00:58.392792+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:00:58.392799+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:00:58.392802+00:00", "trade", 8.75, 200.0]
["2026-09-17T19:00:58.392809+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:00:58.392810+00:00", "trade", 8.75, 200.0]
["2026-09-17T19:00:58.392815+00:00", "trade", 8.75, 185.0]
["2026-09-17T19:00:58.392815+00:00", "trade", 8.75, 100.0]
["2026-09-17T19:00:58.392816+00:00", "trade", 8.75, 100.0]
["2026-09-17T19:00:58.392819+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:00:58.392822+00:00", "trade", 8.75, 100.0]
["2026-09-17T19:00:58.392823+00:00", "trade", 8.75, 77.0]
["2026-09-17T19:00:58.392826+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:00:58.392827+00:00", "trade", 8.75, 100.0]
["2026-09-17T19:00:58.392834+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:00:58.392840+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:00:58.392847+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:00:58.392853+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:00:58.392860+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:00:58.392867+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:00:58.392874+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:00:58.392881+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:00:58.392888+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:00:58.392895+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:00:58.392908+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:00:58.392916+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:00:58.392923+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:00:58.392936+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:00:58.392949+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:00:58.392951+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:00:58.392964+00:00", "trade", 8.75, 6500.0]
["2026-09-17T19:00:58.392964+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:00:58.392970+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:00:58.392992+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:00:58.393000+00:00", "trade", 8.75, 300.0]
["2026-09-17T19:00:58.393043+00:00", "trade", 8.75, 100.0]
["2026-09-17T19:00:58.393046+00:00", "trade", 8.75, 700.0]
["2026-09-17T19:00:58.393046+00:00", "trade", 8.75, 33.0]
["2026-09-17T19:00:58.393046+00:00", "trade", 8.75, 1000.0]
["2026-09-17T19:00:58.393049+00:00", "trade", 8.75, 100.0]
["2026-09-17T19:00:58.393050+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:00:58.393055+00:00", "trade", 8.75, 100.0]
["2026-09-17T19:00:58.393055+00:00", "trade", 8.75, 100.0]
["2026-09-17T19:00:58.393055+00:00", "trade", 8.75, 22.0]
["2026-09-17T19:00:58.393056+00:00", "trade", 8.75, 100.0]
["2026-09-17T19:00:58.393122+00:00", "trade", 8.75, 200.0]
["2026-09-17T19:00:58.393145+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:00:58.393198+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:00:58.393244+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:00:58.393410+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:00:58.393421+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:00:58.393525+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:00:58.393609+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:00:58.393621+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:00:58.394447+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:00:58.395033+00:00", "trade", 8.75, 5.0]
["2026-09-17T19:00:58.395065+00:00", "trade", 8.755, 6.0]
["2026-09-17T19:00:58.396745+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:00:58.397205+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:00:58.397298+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:00:58.397521+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:00:58.442986+00:00", "trade", 8.75, 4.0]
["2026-09-17T19:00:58.481992+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:00:58.837083+00:00", "trade", 8.7389, 1.0]
["2026-09-17T19:00:59.780578+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:01:00.030570+00:00", "trade", 8.755, 46.0]
["2026-09-17T19:01:00.031341+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:01:00.036695+00:00", "trade", 8.7446, 5.0]
["2026-09-17T19:01:00.096674+00:00", "trade", 8.7446, 4.0]
["2026-09-17T19:01:01.605401+00:00", "trade", 8.75, 1.0]
["2026-09-17T19:01:01.605406+00:00", "trade", 8.75, 127.0]
["2026-09-17T19:01:01.605484+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:01:01.605862+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:01:01.605871+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:01:01.607111+00:00", "trade", 8.75, 127.0]
["2026-09-17T19:01:02.224925+00:00", "trade", 8.755, 46.0]
["2026-09-17T19:01:02.229153+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:01:02.376360+00:00", "trade", 8.75, 46.0]
["2026-09-17T19:01:02.426260+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:01:03.831489+00:00", "trade", 8.755, 6.0]
["2026-09-17T19:01:05.196386+00:00", "trade", 8.7577, 1.0]
["2026-09-17T19:01:05.549993+00:00", "trade", 8.755, 780.0]
["2026-09-17T19:01:05.549995+00:00", "trade", 8.755, 406.0]
["2026-09-17T19:01:05.549996+00:00", "trade", 8.755, 200.0]
["2026-09-17T19:01:05.549997+00:00", "trade", 8.755, 300.0]
["2026-09-17T19:01:05.550000+00:00", "trade", 8.755, 16.0]
["2026-09-17T19:01:05.550001+00:00", "trade", 8.755, 51.0]
["2026-09-17T19:01:06.314857+00:00", "trade", 8.7441, 1.0]
["2026-09-17T19:01:06.392022+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:01:07.036328+00:00", "trade", 8.755, 78.0]
["2026-09-17T19:01:07.069626+00:00", "trade", 8.755, 20.0]
["2026-09-17T19:01:07.141866+00:00", "trade", 8.755, 20.0]
["2026-09-17T19:01:07.164041+00:00", "trade", 8.755, 30.0]
["2026-09-17T19:01:07.168436+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:01:07.168944+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:01:07.234302+00:00", "trade", 8.755, 80.0]
["2026-09-17T19:01:07.280821+00:00", "trade", 8.755, 50.0]
["2026-09-17T19:01:07.280885+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:01:07.281655+00:00", "trade", 8.755, 40.0]
["2026-09-17T19:01:08.159928+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:01:08.160388+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:01:10.306088+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:01:11.001860+00:00", "trade", 8.755, 100.0]
["2026-09-17T19:01:11.016732+00:00", "trade", 8.755, 20.0]
["2026-09-17T19:01:12.337667+00:00", "trade", 8.7476, 7.0]
["2026-09-17T19:01:12.339101+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:01:12.339569+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:01:12.460657+00:00", "trade", 8.76, 5.0]
["2026-09-17T19:01:12.460671+00:00", "trade", 8.755, 5.0]
["2026-09-17T19:01:12.460702+00:00", "trade", 8.76, 25.0]
["2026-09-17T19:01:12.460712+00:00", "trade", 8.755, 25.0]
["2026-09-17T19:01:12.460864+00:00", "trade", 8.755, 70.0]
["2026-09-17T19:01:12.907266+00:00", "trade", 8.7395, 1.0]
["2026-09-17T19:01:13.955682+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:01:14.967351+00:00", "trade", 8.7523, 800.0]
["2026-09-17T19:01:17.115261+00:00", "trade", 8.755, 10.0]
["2026-09-17T19:01:19.328490+00:00", "trade", 8.7396, 18.0]
["2026-09-17T19:01:20.796541+00:00", "trade", 8.7397, 26.0]
["2026-09-17T19:01:21.248855+00:00", "trade", 8.755, 1.0]
["2026-09-17T19:01:21.854312+00:00", "trade", 8.7524, 50.0]
["2026-09-17T19:01:22.580508+00:00", "trade", 8.755, 100.0]
["2026-09-17T19:01:23.006824+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:01:23.006972+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:01:23.007292+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:01:23.009658+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:01:23.217071+00:00", "trade", 8.7396, 100.0]
["2026-09-17T19:01:23.397652+00:00", "trade", 8.7396, 34.0]
["2026-09-17T19:01:24.446336+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:01:24.608382+00:00", "trade", 8.75, 55.0]
["2026-09-17T19:01:25.599761+00:00", "trade", 8.7397, 13.0]
["2026-09-17T19:01:29.131061+00:00", "trade", 8.755, 929.0]
["2026-09-17T19:01:29.447127+00:00", "trade", 8.7398, 1.0]
["2026-09-17T19:01:30.427630+00:00", "trade", 8.7451, 10.0]
["2026-09-17T19:01:31.715024+00:00", "trade", 8.755, 100.0]
["2026-09-17T19:01:32.423893+00:00", "trade", 8.7502, 156.0]
["2026-09-17T19:01:32.424124+00:00", "trade", 8.7501, 1800.0]
["2026-09-17T19:01:32.424867+00:00", "trade", 8.7501, 1800.0]
["2026-09-17T19:01:32.424897+00:00", "trade", 8.75, 500.0]
["2026-09-17T19:01:32.424929+00:00", "trade", 8.75, 200.0]
["2026-09-17T19:01:32.424942+00:00", "trade", 8.75, 200.0]
["2026-09-17T19:01:32.424946+00:00", "trade", 8.75, 1000.0]
["2026-09-17T19:01:32.424951+00:00", "trade", 8.75, 100.0]
["2026-09-17T19:01:32.424958+00:00", "trade", 8.75, 100.0]
["2026-09-17T19:01:32.424971+00:00", "trade", 8.75, 100.0]
["2026-09-17T19:01:32.424973+00:00", "trade", 8.75, 115.0]
["2026-09-17T19:01:32.424976+00:00", "trade", 8.75, 200.0]
["2026-09-17T19:01:32.424980+00:00", "trade", 8.75, 300.0]
["2026-09-17T19:01:32.425011+00:00", "trade", 8.75, 100.0]
["2026-09-17T19:01:32.425012+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:01:32.425014+00:00", "trade", 8.75, 16.0]
["2026-09-17T19:01:32.425014+00:00", "trade", 8.75, 400.0]
["2026-09-17T19:01:32.425015+00:00", "trade", 8.75, 700.0]
["2026-09-17T19:01:32.425018+00:00", "trade", 8.75, 256.0]
["2026-09-17T19:01:32.425023+00:00", "trade", 8.75, 10.0]
["2026-09-17T19:01:32.425023+00:00", "trade", 8.75, 100.0]
["2026-09-17T19:01:32.425023+00:00", "trade", 8.75, 127.0]
["2026-09-17T19:01:32.425025+00:00", "trade", 8.75, 28.0]
["2026-09-17T19:01:32.425031+00:00", "trade", 8.75, 100.0]
["2026-09-17T19:01:32.425033+00:00", "trade", 8.75, 46.0]
["2026-09-17T19:01:32.425033+00:00", "trade", 8.75, 100.0]
["2026-09-17T19:01:32.425033+00:00", "trade", 8.75, 100.0]
["2026-09-17T19:01:32.425100+00:00", "trade", 8.75, 4.0]
["2026-09-17T19:01:32.425104+00:00", "trade", 8.75, 2.0]
["2026-09-17T19:01:32.425108+00:00", "trade", 8.75, 100.0]
["2026-09-17T19:01:32.425109+00:00", "trade", 8.75, 100.0]
["2026-09-17T19:01:32.425110+00:00", "trade", 8.75, 300.0]
["2026-09-17T19:01:32.425115+00:00", "trade", 8.75, 200.0]
["2026-09-17T19:01:32.425116+00:00", "trade", 8.75, 100.0]
["2026-09-17T19:01:32.425116+00:00", "trade", 8.75, 100.0]
["2026-09-17T19:01:32.425117+00:00", "trade", 8.75, 200.0]
["2026-09-17T19:01:32.425121+00:00", "trade", 8.75, 7.0]
["2026-09-17T19:01:32.425122+00:00", "trade", 8.75, 100.0]
["2026-09-17T19:01:32.425166+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:01:32.425172+00:00", "quote", 8.75, 8.76]
["2026-09-17T19:01:32.425178+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:01:32.425185+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:01:32.425190+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:01:32.425198+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:01:32.425204+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:01:32.425210+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:01:32.425217+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:01:32.425223+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:01:32.425229+00:00", "trade", 8.75, 100.0]
["2026-09-17T19:01:32.425243+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:01:32.425351+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:01:32.425357+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:01:32.425364+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:01:32.425396+00:00", "trade", 8.75, 4.0]
["2026-09-17T19:01:32.425436+00:00", "trade", 8.75, 100.0]
["2026-09-17T19:01:32.425446+00:00", "trade", 8.75, 1600.0]
["2026-09-17T19:01:32.425448+00:00", "trade", 8.75, 100.0]
["2026-09-17T19:01:32.425448+00:00", "trade", 8.75, 100.0]
["2026-09-17T19:01:32.425448+00:00", "quote", 8.75, 8.75]
["2026-09-17T19:01:32.425448+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:01:32.425449+00:00", "trade", 8.75, 100.0]
["2026-09-17T19:01:32.425616+00:00", "trade", 8.75, 200.0]
["2026-09-17T19:01:32.425633+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:01:32.425676+00:00", "trade", 8.75, 118.0]
["2026-09-17T19:01:32.425695+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:01:32.425753+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:01:32.425767+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:01:32.425911+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:01:32.426092+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:01:32.426414+00:00", "trade", 8.74, 1.0]
["2026-09-17T19:01:32.426415+00:00", "trade", 8.74, 500.0]
["2026-09-17T19:01:32.426417+00:00", "trade", 8.74, 500.0]
["2026-09-17T19:01:32.426418+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:01:32.426422+00:00", "trade", 8.74, 500.0]
["2026-09-17T19:01:32.426422+00:00", "trade", 8.74, 300.0]
["2026-09-17T19:01:32.426422+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:01:32.426425+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:01:32.426425+00:00", "trade", 8.74, 7.0]
["2026-09-17T19:01:32.426428+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:01:32.426430+00:00", "trade", 8.74, 500.0]
["2026-09-17T19:01:32.426430+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:01:32.426432+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:01:32.426433+00:00", "trade", 8.74, 20.0]
["2026-09-17T19:01:32.426452+00:00", "trade", 8.74, 500.0]
["2026-09-17T19:01:32.426455+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:01:32.426455+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:01:32.426457+00:00", "trade", 8.74, 200.0]
["2026-09-17T19:01:32.426465+00:00", "trade", 8.75, 66.0]
["2026-09-17T19:01:32.426465+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:01:32.426470+00:00", "trade", 8.745, 200.0]
["2026-09-17T19:01:32.426474+00:00", "trade", 8.745, 100.0]
["2026-09-17T19:01:32.426507+00:00", "trade", 8.745, 282.0]
["2026-09-17T19:01:32.426507+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:01:32.426588+00:00", "trade", 8.745, 100.0]
["2026-09-17T19:01:32.426670+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:01:32.426701+00:00", "trade", 8.74, 274.0]
["2026-09-17T19:01:32.426781+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:01:32.426788+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:01:32.426794+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:01:32.426801+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:01:32.426801+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:01:32.426807+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:01:32.426814+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:01:32.426838+00:00", "trade", 8.74, 23.0]
["2026-09-17T19:01:32.426839+00:00", "trade", 8.74, 80.0]
["2026-09-17T19:01:32.426846+00:00", "trade", 8.74, 6.0]
["2026-09-17T19:01:32.426846+00:00", "trade", 8.74, 200.0]
["2026-09-17T19:01:32.426847+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:01:32.426849+00:00", "trade", 8.74, 23.0]
["2026-09-17T19:01:32.426849+00:00", "trade", 8.74, 7.0]
["2026-09-17T19:01:32.426849+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:01:32.426854+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:01:32.426854+00:00", "trade", 8.74, 300.0]
["2026-09-17T19:01:32.426865+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:01:32.426890+00:00", "trade", 8.74, 636.0]
["2026-09-17T19:01:32.426923+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:01:32.426989+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:01:32.427010+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:01:32.427032+00:00", "trade", 8.75, 6.0]
["2026-09-17T19:01:32.427054+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:01:32.427073+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:01:32.427106+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:01:32.427123+00:00", "trade", 8.74, 1508.0]
["2026-09-17T19:01:32.427149+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:01:32.427159+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:01:32.427237+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:01:32.427297+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:01:32.427307+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:01:32.427326+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:01:32.427372+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:01:32.427385+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:01:32.427397+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:01:32.427679+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:01:32.427747+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:01:32.427780+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:01:32.427858+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:01:32.427885+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:01:32.428002+00:00", "trade", 8.73, 170.0]
["2026-09-17T19:01:32.428009+00:00", "trade", 8.73, 1.0]
["2026-09-17T19:01:32.428011+00:00", "trade", 8.73, 7.0]
["2026-09-17T19:01:32.428011+00:00", "trade", 8.73, 23.0]
["2026-09-17T19:01:32.428012+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:01:32.428012+00:00", "trade", 8.73, 500.0]
["2026-09-17T19:01:32.428013+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:01:32.428014+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:01:32.428016+00:00", "trade", 8.73, 4.0]
["2026-09-17T19:01:32.428020+00:00", "trade", 8.73, 200.0]
["2026-09-17T19:01:32.428020+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:01:32.428023+00:00", "trade", 8.73, 200.0]
["2026-09-17T19:01:32.428030+00:00", "trade", 8.73, 42.0]
["2026-09-17T19:01:32.428034+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:01:32.428038+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:01:32.428056+00:00", "trade", 8.73, 1712.0]
["2026-09-17T19:01:32.428067+00:00", "trade", 8.75, 477.0]
["2026-09-17T19:01:32.428109+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:01:32.428146+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:01:32.428334+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:01:32.428386+00:00", "trade", 8.73, 20.0]
["2026-09-17T19:01:32.428391+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:01:32.428405+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:01:32.428412+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:01:32.428417+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:01:32.428418+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:01:32.428425+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:01:32.428432+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:01:32.428469+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:01:32.428474+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:01:32.428475+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:01:32.428475+00:00", "trade", 8.73, 6.0]
["2026-09-17T19:01:32.428475+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:01:32.428476+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:01:32.428482+00:00", "trade", 8.73, 20.0]
["2026-09-17T19:01:32.428483+00:00", "trade", 8.73, 11.0]
["2026-09-17T19:01:32.428483+00:00", "trade", 8.73, 300.0]
["2026-09-17T19:01:32.428529+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:01:32.428546+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:01:32.428565+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:01:32.428571+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:01:32.428607+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:01:32.428621+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:01:32.428638+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:01:32.428675+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:01:32.428771+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:01:32.428813+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:01:32.428888+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:01:32.428893+00:00", "trade", 8.72, 24009.0]
["2026-09-17T19:01:32.428968+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:01:32.429031+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:01:32.429044+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:01:32.429056+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:01:32.429187+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:01:32.429302+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:01:32.429501+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:01:32.429579+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:01:32.429642+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:01:32.429648+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:01:32.429676+00:00", "trade", 8.725, 28.0]
["2026-09-17T19:01:32.429704+00:00", "trade", 8.725, 72.0]
["2026-09-17T19:01:32.429708+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:01:32.429848+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:01:32.430009+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:01:32.430021+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:01:32.430200+00:00", "trade", 8.73, 27.0]
["2026-09-17T19:01:32.430265+00:00", "trade", 8.73, 4.0]
["2026-09-17T19:01:32.430281+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:01:32.430294+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:01:32.430329+00:00", "trade", 8.73, 213.0]
["2026-09-17T19:01:32.430334+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:01:32.430706+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:01:32.430918+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:01:32.431713+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:01:32.432214+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:01:32.435024+00:00", "trade", 8.74, 4.0]
["2026-09-17T19:01:32.435788+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:01:32.437884+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:01:32.449179+00:00", "trade", 8.73, 500.0]
["2026-09-17T19:01:32.449180+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:01:32.449296+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:01:32.449304+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:01:32.449310+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:01:32.449317+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:01:32.449323+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:01:32.449330+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:01:32.449333+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:01:32.449336+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:01:32.449350+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:01:32.449356+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:01:32.449470+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:01:32.449480+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:01:32.449508+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:01:32.449596+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:01:32.449793+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:01:32.449881+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:01:32.449949+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:01:32.449984+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:01:32.450026+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:01:32.450098+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:01:32.450105+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:01:32.450112+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:01:32.450123+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:01:32.450140+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:01:32.450152+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:01:32.450184+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:01:32.450235+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:01:32.450254+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:01:32.450297+00:00", "trade", 8.735, 406.0]
["2026-09-17T19:01:32.450297+00:00", "trade", 8.735, 494.0]
["2026-09-17T19:01:32.450484+00:00", "trade", 8.735, 200.0]
["2026-09-17T19:01:32.450485+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:01:32.450493+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:01:32.450559+00:00", "trade", 8.735, 146.0]
["2026-09-17T19:01:32.450687+00:00", "trade", 8.735, 300.0]
["2026-09-17T19:01:32.450771+00:00", "trade", 8.735, 105.0]
["2026-09-17T19:01:32.450985+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:01:32.451000+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:01:32.461747+00:00", "trade", 8.735, 100.0]
["2026-09-17T19:01:32.506970+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:01:32.529741+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:01:32.529747+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:01:32.644857+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:01:32.742110+00:00", "trade", 8.7372, 5.0]
["2026-09-17T19:01:32.742417+00:00", "trade", 8.735, 100.0]
["2026-09-17T19:01:32.742418+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:01:32.743103+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:01:32.743155+00:00", "trade", 8.735, 100.0]
["2026-09-17T19:01:32.743163+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:01:32.743171+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:01:32.743178+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:01:32.743194+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:01:32.743642+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:01:32.744095+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:01:32.814225+00:00", "trade", 8.735, 100.0]
["2026-09-17T19:01:33.043703+00:00", "trade", 8.735, 200.0]
["2026-09-17T19:01:33.043704+00:00", "trade", 8.735, 100.0]
["2026-09-17T19:01:33.043828+00:00", "trade", 8.735, 180.0]
["2026-09-17T19:01:33.535726+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:01:33.723648+00:00", "trade", 8.735, 200.0]
["2026-09-17T19:01:33.729649+00:00", "trade", 8.735, 100.0]
["2026-09-17T19:01:33.762928+00:00", "trade", 8.735, 200.0]
["2026-09-17T19:01:34.397068+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:01:37.116499+00:00", "trade", 8.735, 54.0]
["2026-09-17T19:01:37.303721+00:00", "trade", 8.7323, 1.0]
["2026-09-17T19:01:37.564749+00:00", "trade", 8.735, 1.0]
["2026-09-17T19:01:37.887332+00:00", "trade", 8.738, 8.0]
["2026-09-17T19:01:37.891613+00:00", "trade", 8.738, 2.0]
["2026-09-17T19:01:37.895007+00:00", "trade", 8.738, 1.0]
["2026-09-17T19:01:37.899277+00:00", "trade", 8.738, 23.0]
["2026-09-17T19:01:38.202370+00:00", "trade", 8.7369, 100.0]
["2026-09-17T19:01:40.058806+00:00", "trade", 8.735, 500.0]
["2026-09-17T19:01:40.083024+00:00", "trade", 8.735, 40.0]
["2026-09-17T19:01:40.120079+00:00", "trade", 8.738, 539.0]
["2026-09-17T19:01:42.226618+00:00", "trade", 8.738, 2.0]
["2026-09-17T19:01:42.233895+00:00", "trade", 8.738, 1.0]
["2026-09-17T19:01:42.766085+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:01:42.766105+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:01:45.092004+00:00", "trade", 8.735, 46.0]
["2026-09-17T19:01:45.567650+00:00", "trade", 8.7368, 700.0]
["2026-09-17T19:01:45.997026+00:00", "trade", 8.7381, 10.0]
["2026-09-17T19:01:46.467876+00:00", "trade", 8.7368, 1.0]
["2026-09-17T19:01:46.915974+00:00", "trade", 8.73, 1896.0]
["2026-09-17T19:01:47.076171+00:00", "trade", 8.7378, 1.0]
["2026-09-17T19:01:48.284475+00:00", "trade", 8.735, 100.0]
["2026-09-17T19:01:48.286235+00:00", "trade", 8.735, 100.0]
["2026-09-17T19:01:48.287333+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:01:48.287790+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:01:48.288136+00:00", "trade", 8.74, 24.0]
["2026-09-17T19:01:48.288355+00:00", "trade", 8.735, 200.0]
["2026-09-17T19:01:48.288357+00:00", "trade", 8.735, 100.0]
["2026-09-17T19:01:48.288362+00:00", "trade", 8.735, 200.0]
["2026-09-17T19:01:48.288364+00:00", "trade", 8.735, 100.0]
["2026-09-17T19:01:48.288549+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:01:48.288558+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:01:48.288571+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:01:48.288580+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:01:48.288588+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:01:48.288804+00:00", "trade", 8.735, 51.0]
["2026-09-17T19:01:48.288805+00:00", "trade", 8.735, 100.0]
["2026-09-17T19:01:48.288806+00:00", "trade", 8.735, 100.0]
["2026-09-17T19:01:48.288838+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:01:48.288844+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:01:48.309204+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:01:49.423921+00:00", "trade", 8.7333, 46.0]
["2026-09-17T19:01:49.424751+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:01:50.962159+00:00", "trade", 8.735, 60.0]
["2026-09-17T19:01:51.337004+00:00", "trade", 8.73, 2500.0]
["2026-09-17T19:01:51.776989+00:00", "trade", 8.7351, 11.0]
["2026-09-17T19:01:52.483702+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:01:52.594377+00:00", "trade", 8.74, 200.0]
["2026-09-17T19:01:52.594385+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:01:52.594386+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:01:52.594835+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:01:52.594853+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:01:52.594861+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:01:52.594868+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:01:52.594887+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:01:52.594900+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:01:52.595373+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:01:52.595434+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:01:52.595518+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:01:52.595589+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:01:52.595596+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:01:52.595879+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:01:52.607246+00:00", "trade", 8.7366, 200.0]
["2026-09-17T19:01:53.036779+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:01:54.111457+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:01:54.111855+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:01:54.112667+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:01:54.572287+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:01:54.876381+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:01:54.876413+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:01:54.923856+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:01:54.924586+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:01:54.924595+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:01:54.992694+00:00", "trade", 8.735, 4000.0]
["2026-09-17T19:01:55.129270+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:01:55.735233+00:00", "trade", 8.7376, 3.0]
["2026-09-17T19:01:55.736056+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:01:56.190837+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:01:56.191339+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:01:56.192555+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:01:56.306460+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:01:56.438709+00:00", "trade", 8.7377, 2.0]
["2026-09-17T19:01:56.440002+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:01:56.682760+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:01:57.627770+00:00", "trade", 8.735, 1.0]
["2026-09-17T19:01:57.738622+00:00", "trade", 8.7377, 11.0]
["2026-09-17T19:01:58.594774+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:01:58.595231+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:01:58.986739+00:00", "trade", 8.735, 15.0]
["2026-09-17T19:01:58.987563+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:02:00.439366+00:00", "trade", 8.73, 1.0]
["2026-09-17T19:02:01.039655+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:02:01.040465+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:02:01.040817+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:02:01.674703+00:00", "trade", 8.7366, 1.0]
["2026-09-17T19:02:01.929646+00:00", "trade", 8.735, 57.0]
["2026-09-17T19:02:02.926094+00:00", "trade", 8.7364, 1.0]
["2026-09-17T19:02:03.383173+00:00", "trade", 8.735, 100.0]
["2026-09-17T19:02:03.383941+00:00", "trade", 8.735, 100.0]
["2026-09-17T19:02:03.384269+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:02:03.384290+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:02:03.384337+00:00", "trade", 8.735, 100.0]
["2026-09-17T19:02:03.384338+00:00", "trade", 8.735, 406.0]
["2026-09-17T19:02:03.384729+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:02:03.384996+00:00", "trade", 8.735, 196.0]
["2026-09-17T19:02:03.622138+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:02:03.622155+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:02:04.050472+00:00", "trade", 8.735, 100.0]
["2026-09-17T19:02:04.434556+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:02:04.821391+00:00", "trade", 8.7378, 12.0]
["2026-09-17T19:02:04.822190+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:02:04.822644+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:02:05.520668+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:02:05.521168+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:02:06.002151+00:00", "trade", 8.735, 22.0]
["2026-09-17T19:02:06.002152+00:00", "trade", 8.735, 37.0]
["2026-09-17T19:02:07.356164+00:00", "trade", 8.7366, 15.0]
["2026-09-17T19:02:07.569958+00:00", "trade", 8.735, 500.0]
["2026-09-17T19:02:07.673701+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:02:07.673724+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:02:08.289881+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:02:08.290339+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:02:08.332503+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:02:08.332896+00:00", "trade", 8.74, 17.0]
["2026-09-17T19:02:08.333166+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:02:08.333213+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:02:08.333229+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:02:08.333250+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:02:08.333300+00:00", "trade", 8.74, 13.0]
["2026-09-17T19:02:08.333345+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:02:08.333476+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:02:08.333486+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:02:08.333533+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:02:08.333638+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:02:09.072661+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:02:09.072670+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:02:09.073420+00:00", "trade", 8.74, 22.0]
["2026-09-17T19:02:09.073509+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:02:09.073848+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:02:09.073921+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:02:09.073976+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:02:11.415727+00:00", "trade", 8.7378, 5.0]
["2026-09-17T19:02:11.425138+00:00", "trade", 8.7378, 2.0]
["2026-09-17T19:02:12.488665+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:02:13.229470+00:00", "trade", 8.735, 30.0]
["2026-09-17T19:02:13.284197+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:02:15.162163+00:00", "trade", 8.7399, 500.0]
["2026-09-17T19:02:15.180706+00:00", "trade", 8.74, 21.0]
["2026-09-17T19:02:15.180993+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:02:15.181166+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:02:15.181191+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:02:15.200621+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:02:15.200982+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:02:15.647277+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:02:16.016706+00:00", "trade", 8.7367, 1.0]
["2026-09-17T19:02:18.445545+00:00", "trade", 8.735, 100.0]
["2026-09-17T19:02:18.446289+00:00", "trade", 8.735, 200.0]
["2026-09-17T19:02:18.656758+00:00", "trade", 8.735, 1.0]
["2026-09-17T19:02:20.741684+00:00", "trade", 8.7328, 12.0]
["2026-09-17T19:02:20.746685+00:00", "trade", 8.7328, 5.0]
["2026-09-17T19:02:20.749472+00:00", "trade", 8.7328, 3.0]
["2026-09-17T19:02:20.754089+00:00", "trade", 8.7328, 1.0]
["2026-09-17T19:02:20.756192+00:00", "trade", 8.7328, 1.0]
["2026-09-17T19:02:20.759567+00:00", "trade", 8.7328, 26.0]
["2026-09-17T19:02:22.336174+00:00", "trade", 8.7365, 11.0]
["2026-09-17T19:02:23.923576+00:00", "trade", 8.7364, 36.0]
["2026-09-17T19:02:23.926444+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:02:24.071787+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:02:24.072192+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:02:24.762606+00:00", "trade", 8.7376, 100.0]
["2026-09-17T19:02:25.061896+00:00", "trade", 8.7375, 15.0]
["2026-09-17T19:02:26.135671+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:02:26.197263+00:00", "trade", 8.735, 10.0]
["2026-09-17T19:02:26.400416+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:02:26.518977+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:02:27.024000+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:02:27.711557+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:02:28.019973+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:02:28.020432+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:02:28.020700+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:02:28.020853+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:02:28.361189+00:00", "trade", 8.7328, 1.0]
["2026-09-17T19:02:29.275800+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:02:29.647923+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:02:29.941351+00:00", "trade", 8.735, 100.0]
["2026-09-17T19:02:30.240225+00:00", "trade", 8.7362, 35.0]
["2026-09-17T19:02:31.144861+00:00", "trade", 8.7367, 1.0]
["2026-09-17T19:02:32.462902+00:00", "trade", 8.7365, 100.0]
["2026-09-17T19:02:32.554094+00:00", "trade", 8.732, 1.0]
["2026-09-17T19:02:32.571752+00:00", "trade", 8.732, 1.0]
["2026-09-17T19:02:32.573152+00:00", "trade", 8.732, 1.0]
["2026-09-17T19:02:33.777865+00:00", "trade", 8.7333, 1.0]
["2026-09-17T19:02:34.049136+00:00", "trade", 8.732, 1.0]
["2026-09-17T19:02:34.137244+00:00", "trade", 8.735, 14.0]
["2026-09-17T19:02:34.557776+00:00", "trade", 8.7375, 10.0]
["2026-09-17T19:02:34.951731+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:02:34.951780+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:02:34.952336+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:02:36.788983+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:02:38.462469+00:00", "trade", 8.7362, 63.0]
["2026-09-17T19:02:38.463134+00:00", "trade", 8.735, 5.0]
["2026-09-17T19:02:39.546184+00:00", "trade", 8.7368, 2.0]
["2026-09-17T19:02:40.695960+00:00", "trade", 8.735, 200.0]
["2026-09-17T19:02:41.911668+00:00", "trade", 8.735, 247.0]
["2026-09-17T19:02:42.314336+00:00", "trade", 8.7368, 100.0]
["2026-09-17T19:02:43.009762+00:00", "trade", 8.7337, 10.0]
["2026-09-17T19:02:43.011662+00:00", "trade", 8.7337, 23.0]
["2026-09-17T19:02:47.424167+00:00", "trade", 8.735, 18.0]
["2026-09-17T19:02:47.424169+00:00", "trade", 8.735, 19.0]
["2026-09-17T19:02:47.426931+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:02:47.501077+00:00", "trade", 8.73, 50.0]
["2026-09-17T19:02:47.501086+00:00", "trade", 8.735, 50.0]
["2026-09-17T19:02:47.501217+00:00", "trade", 8.735, 2950.0]
["2026-09-17T19:02:47.501651+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:02:47.502998+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:02:47.503048+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:02:48.859480+00:00", "trade", 8.7367, 1.0]
["2026-09-17T19:02:49.361955+00:00", "trade", 8.7374, 100.0]
["2026-09-17T19:02:49.779072+00:00", "trade", 8.7344, 542.0]
["2026-09-17T19:02:50.118443+00:00", "trade", 8.735, 23.0]
["2026-09-17T19:02:50.720931+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:02:51.618412+00:00", "trade", 8.7301, 1500.0]
["2026-09-17T19:02:52.382604+00:00", "trade", 8.7314, 339.0]
["2026-09-17T19:02:52.616911+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:02:53.008259+00:00", "trade", 8.735, 150.0]
["2026-09-17T19:02:53.341649+00:00", "trade", 8.735, 1000.0]
["2026-09-17T19:02:54.692991+00:00", "trade", 8.7341, 5000.0]
["2026-09-17T19:02:54.694317+00:00", "trade", 8.735, 100.0]
["2026-09-17T19:02:54.698581+00:00", "trade", 8.74, 153.0]
["2026-09-17T19:02:54.698612+00:00", "trade", 8.735, 177.0]
["2026-09-17T19:02:54.698613+00:00", "trade", 8.735, 19.0]
["2026-09-17T19:02:54.698615+00:00", "trade", 8.735, 100.0]
["2026-09-17T19:02:54.698649+00:00", "trade", 8.74, 62.0]
["2026-09-17T19:02:54.698651+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:02:54.698651+00:00", "trade", 8.74, 12.0]
["2026-09-17T19:02:54.698654+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:02:54.698677+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:02:54.698683+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:02:54.698690+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:02:54.698696+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:02:54.698703+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:02:54.698709+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:02:54.698716+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:02:54.698729+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:02:54.698736+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:02:54.698926+00:00", "trade", 8.74, 200.0]
["2026-09-17T19:02:54.698927+00:00", "trade", 8.74, 12.0]
["2026-09-17T19:02:54.698930+00:00", "trade", 8.74, 200.0]
["2026-09-17T19:02:54.698932+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:02:54.698937+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:02:54.698944+00:00", "trade", 8.74, 200.0]
["2026-09-17T19:02:54.699032+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:02:54.699080+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:02:54.699088+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:02:54.699095+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:02:54.699102+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:02:54.699105+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:02:54.699118+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:02:54.699125+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:02:54.699131+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:02:54.699135+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:02:54.699142+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:02:54.699149+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:02:54.699154+00:00", "trade", 8.74, 102.0]
["2026-09-17T19:02:54.699156+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:02:54.699160+00:00", "trade", 8.735, 200.0]
["2026-09-17T19:02:54.699161+00:00", "trade", 8.735, 100.0]
["2026-09-17T19:02:54.699163+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:02:54.699169+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:02:54.699175+00:00", "trade", 8.735, 100.0]
["2026-09-17T19:02:54.699175+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:02:54.699176+00:00", "trade", 8.735, 200.0]
["2026-09-17T19:02:54.699183+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:02:54.699188+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:02:54.699189+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:02:54.699195+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:02:54.699202+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:02:54.699208+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:02:54.699214+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:02:54.699220+00:00", "trade", 8.74, 200.0]
["2026-09-17T19:02:54.699220+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:02:54.699220+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:02:54.699220+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:02:54.699221+00:00", "trade", 8.74, 200.0]
["2026-09-17T19:02:54.699221+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:02:54.699241+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:02:54.699325+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:02:54.699437+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:02:54.699457+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:02:54.699474+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:02:54.699602+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:02:54.699626+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:02:54.699729+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:02:54.699746+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:02:54.699783+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:02:54.699790+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:02:54.699803+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:02:54.699815+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:02:54.700267+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:02:54.700285+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:02:54.700560+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:02:54.738029+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:02:54.741735+00:00", "trade", 8.745, 100.0]
["2026-09-17T19:02:54.798671+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:02:54.799521+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:02:55.751869+00:00", "trade", 8.7351, 1.0]
["2026-09-17T19:02:56.587495+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:02:56.587626+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:02:56.588118+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:02:56.915790+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:02:57.580361+00:00", "trade", 8.74, 500.0]
["2026-09-17T19:02:57.640674+00:00", "trade", 8.74, 45.0]
["2026-09-17T19:02:57.641023+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:02:57.641130+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:02:57.725552+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:02:58.138535+00:00", "quote", 8.74, 8.75]
["2026-09-17T19:02:58.138536+00:00", "trade", 8.74, 800.0]
["2026-09-17T19:02:58.138538+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:02:58.138539+00:00", "trade", 8.74, 7.0]
["2026-09-17T19:02:58.138540+00:00", "trade", 8.74, 181.0]
["2026-09-17T19:02:58.138544+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:02:58.138588+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:02:58.138625+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:02:58.138632+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:02:58.138639+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:02:58.138646+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:02:58.138652+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:02:58.138659+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:02:58.138666+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:02:58.138673+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:02:58.138679+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:02:58.138686+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:02:58.138691+00:00", "trade", 8.74, 500.0]
["2026-09-17T19:02:58.138693+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:02:58.138694+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:02:58.138694+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:02:58.138701+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:02:58.138712+00:00", "trade", 8.74, 155.0]
["2026-09-17T19:02:58.138721+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:02:58.138725+00:00", "trade", 8.74, 200.0]
["2026-09-17T19:02:58.138728+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:02:58.138730+00:00", "trade", 8.74, 10.0]
["2026-09-17T19:02:58.138735+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:02:58.138763+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:02:58.138770+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:02:58.138799+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:02:58.138826+00:00", "trade", 8.74, 4.0]
["2026-09-17T19:02:58.138842+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:02:58.138850+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:02:58.138903+00:00", "trade", 8.74, 300.0]
["2026-09-17T19:02:58.138904+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:02:58.138904+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:02:58.138906+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:02:58.138926+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:02:58.138965+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:02:58.138982+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:02:58.138988+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:02:58.138997+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:02:58.138998+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:02:58.139042+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:02:58.139064+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:02:58.139079+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:02:58.139093+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:02:58.139094+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:02:58.139145+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:02:58.139148+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:02:58.139213+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:02:58.139276+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:02:58.139372+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:02:58.139485+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:02:58.139632+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:02:58.139661+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:02:58.139802+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:02:58.140195+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:02:58.141328+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:02:58.152046+00:00", "trade", 8.74, 39.0]
["2026-09-17T19:02:58.152736+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:02:58.152755+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:02:58.155189+00:00", "trade", 8.735, 30.0]
["2026-09-17T19:02:58.155570+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:02:58.158239+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:02:58.171107+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:02:58.242017+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:02:58.246400+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:02:58.342137+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:02:58.996905+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:02:59.395183+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:02:59.835555+00:00", "trade", 8.735, 20.0]
["2026-09-17T19:02:59.836350+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:02:59.842137+00:00", "trade", 8.735, 100.0]
["2026-09-17T19:02:59.962797+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:00.183325+00:00", "trade", 8.7367, 27.0]
["2026-09-17T19:03:01.069715+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:01.070146+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:01.334585+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:01.975967+00:00", "trade", 8.735, 100.0]
["2026-09-17T19:03:01.978637+00:00", "trade", 8.73, 11.0]
["2026-09-17T19:03:01.979310+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:01.979397+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:01.982061+00:00", "trade", 8.735, 100.0]
["2026-09-17T19:03:01.983725+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:02.272668+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:02.273125+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:02.283264+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:02.386227+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:02.508478+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:02.508940+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:02.683112+00:00", "trade", 8.7362, 900.0]
["2026-09-17T19:03:03.323863+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:03.323925+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:03.324318+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:03.324384+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:04.309313+00:00", "trade", 8.735, 14.0]
["2026-09-17T19:03:04.568546+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:04.568613+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:04.900115+00:00", "trade", 8.7323, 1.0]
["2026-09-17T19:03:05.549520+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:05.549996+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:05.550966+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:05.551407+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:05.551417+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:05.945874+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:05.946336+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:05.946647+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:05.946719+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:05.947107+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:05.947166+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:06.323449+00:00", "trade", 8.7338, 1.0]
["2026-09-17T19:03:06.398728+00:00", "trade", 8.7372, 1.0]
["2026-09-17T19:03:06.878214+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:06.878680+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:07.962306+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:07.962776+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:08.438507+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:08.440703+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:09.644528+00:00", "trade", 8.7359, 5.0]
["2026-09-17T19:03:09.645539+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:09.645601+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:09.646019+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:09.646062+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:09.646475+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:09.646497+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:09.646519+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:09.646963+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:09.647131+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:09.647156+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:09.647396+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:09.647882+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:09.651227+00:00", "trade", 8.7359, 2.0]
["2026-09-17T19:03:09.964531+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:09.994771+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:10.096678+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:10.101171+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:10.201806+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:10.338635+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:10.547176+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:11.476952+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:11.476964+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:11.477411+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:12.460155+00:00", "trade", 8.735, 150.0]
["2026-09-17T19:03:12.537578+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:12.538046+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:12.835797+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:13.275558+00:00", "trade", 8.735, 92.0]
["2026-09-17T19:03:13.600300+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:13.832581+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:13.833028+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:14.378255+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:14.378723+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:14.378734+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:15.079108+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:15.079187+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:15.079647+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:15.082350+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:15.621187+00:00", "trade", 8.7335, 16.0]
["2026-09-17T19:03:17.018546+00:00", "trade", 8.7399, 100.0]
["2026-09-17T19:03:17.019549+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:17.269867+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:17.270325+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:18.030663+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:18.224670+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:18.327096+00:00", "trade", 8.735, 100.0]
["2026-09-17T19:03:19.246124+00:00", "trade", 8.7335, 8.0]
["2026-09-17T19:03:19.340684+00:00", "trade", 8.7306, 110.0]
["2026-09-17T19:03:19.348004+00:00", "trade", 8.7367, 25.0]
["2026-09-17T19:03:19.821317+00:00", "trade", 8.7372, 1.0]
["2026-09-17T19:03:20.537980+00:00", "trade", 8.735, 240.0]
["2026-09-17T19:03:20.538378+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:20.539140+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:20.621537+00:00", "trade", 8.7358, 2.0]
["2026-09-17T19:03:22.152673+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:22.152864+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:22.152889+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:22.192950+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:22.230465+00:00", "trade", 8.735, 382.0]
["2026-09-17T19:03:22.230471+00:00", "trade", 8.735, 6.0]
["2026-09-17T19:03:22.606703+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:22.607646+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:23.775509+00:00", "trade", 8.735, 100.0]
["2026-09-17T19:03:24.098952+00:00", "trade", 8.7372, 100.0]
["2026-09-17T19:03:24.242799+00:00", "trade", 8.7373, 1.0]
["2026-09-17T19:03:25.098703+00:00", "trade", 8.7312, 5000.0]
["2026-09-17T19:03:25.099474+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:25.269341+00:00", "trade", 8.7328, 150.0]
["2026-09-17T19:03:25.984945+00:00", "trade", 8.735, 200.0]
["2026-09-17T19:03:27.563464+00:00", "trade", 8.7362, 100.0]
["2026-09-17T19:03:27.806199+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:03:28.223161+00:00", "trade", 8.7371, 1300.0]
["2026-09-17T19:03:28.548203+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:28.548257+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:28.559609+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:28.673175+00:00", "trade", 8.7309, 3.0]
["2026-09-17T19:03:28.953272+00:00", "trade", 8.735, 10.0]
["2026-09-17T19:03:29.279488+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:29.353915+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:29.354368+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:29.577045+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:30.255166+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:30.430258+00:00", "trade", 8.7331, 10.0]
["2026-09-17T19:03:30.709798+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:30.709853+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:31.007497+00:00", "trade", 8.735, 8.0]
["2026-09-17T19:03:31.214142+00:00", "trade", 8.7377, 1.0]
["2026-09-17T19:03:32.168453+00:00", "trade", 8.7377, 1.0]
["2026-09-17T19:03:33.650359+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:33.650580+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:33.733312+00:00", "trade", 8.7349, 9.0]
["2026-09-17T19:03:34.791310+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:34.791764+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:37.168700+00:00", "trade", 8.737, 1.0]
["2026-09-17T19:03:37.248339+00:00", "trade", 8.735, 20.0]
["2026-09-17T19:03:37.248340+00:00", "trade", 8.735, 100.0]
["2026-09-17T19:03:37.248344+00:00", "trade", 8.735, 100.0]
["2026-09-17T19:03:37.248344+00:00", "trade", 8.735, 356.0]
["2026-09-17T19:03:37.248392+00:00", "trade", 8.735, 500.0]
["2026-09-17T19:03:37.248400+00:00", "trade", 8.735, 413.0]
["2026-09-17T19:03:37.248451+00:00", "trade", 8.735, 87.0]
["2026-09-17T19:03:37.248594+00:00", "trade", 8.735, 326.0]
["2026-09-17T19:03:37.248664+00:00", "trade", 8.735, 500.0]
["2026-09-17T19:03:37.248667+00:00", "trade", 8.735, 500.0]
["2026-09-17T19:03:37.248672+00:00", "trade", 8.735, 210.0]
["2026-09-17T19:03:37.248694+00:00", "trade", 8.735, 355.0]
["2026-09-17T19:03:37.248724+00:00", "trade", 8.735, 355.0]
["2026-09-17T19:03:37.248750+00:00", "trade", 8.735, 290.0]
["2026-09-17T19:03:37.248764+00:00", "trade", 8.735, 145.0]
["2026-09-17T19:03:37.248772+00:00", "trade", 8.735, 210.0]
["2026-09-17T19:03:37.248828+00:00", "trade", 8.735, 290.0]
["2026-09-17T19:03:37.248919+00:00", "trade", 8.735, 414.0]
["2026-09-17T19:03:37.248995+00:00", "trade", 8.735, 407.0]
["2026-09-17T19:03:37.249042+00:00", "trade", 8.735, 407.0]
["2026-09-17T19:03:37.249058+00:00", "trade", 8.735, 93.0]
["2026-09-17T19:03:37.249114+00:00", "trade", 8.735, 93.0]
["2026-09-17T19:03:37.255839+00:00", "trade", 8.735, 4000.0]
["2026-09-17T19:03:37.296686+00:00", "trade", 8.73, 200.0]
["2026-09-17T19:03:37.297103+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:37.297569+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:38.307825+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:38.307892+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:38.308280+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:38.395264+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:39.159899+00:00", "trade", 8.73, 900.0]
["2026-09-17T19:03:39.159899+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:39.159900+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:03:39.159902+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:03:39.159903+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:03:39.159907+00:00", "trade", 8.73, 1500.0]
["2026-09-17T19:03:39.159907+00:00", "trade", 8.73, 900.0]
["2026-09-17T19:03:39.159910+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:03:39.159910+00:00", "trade", 8.73, 142.0]
["2026-09-17T19:03:39.159914+00:00", "trade", 8.73, 6.0]
["2026-09-17T19:03:39.159915+00:00", "trade", 8.73, 1.0]
["2026-09-17T19:03:39.159918+00:00", "trade", 8.73, 20.0]
["2026-09-17T19:03:39.159926+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:03:39.159926+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:03:39.159926+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:03:39.159927+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:03:39.160006+00:00", "trade", 8.73, 300.0]
["2026-09-17T19:03:39.160008+00:00", "trade", 8.73, 400.0]
["2026-09-17T19:03:39.160010+00:00", "trade", 8.73, 20.0]
["2026-09-17T19:03:39.160011+00:00", "trade", 8.73, 61.0]
["2026-09-17T19:03:39.160011+00:00", "trade", 8.73, 80.0]
["2026-09-17T19:03:39.160013+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:03:39.160015+00:00", "trade", 8.73, 500.0]
["2026-09-17T19:03:39.160015+00:00", "trade", 8.73, 300.0]
["2026-09-17T19:03:39.160018+00:00", "trade", 8.73, 77.0]
["2026-09-17T19:03:39.160024+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:03:39.160025+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:03:39.160061+00:00", "trade", 8.73, 20.0]
["2026-09-17T19:03:39.160067+00:00", "trade", 8.73, 26.0]
["2026-09-17T19:03:39.160069+00:00", "trade", 8.73, 61.0]
["2026-09-17T19:03:39.160083+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:03:39.160085+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:03:39.160085+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:03:39.160087+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:39.160091+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:03:39.160093+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:39.160094+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:03:39.160094+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:03:39.160096+00:00", "trade", 8.73, 2800.0]
["2026-09-17T19:03:39.160096+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:39.160098+00:00", "trade", 8.73, 4.0]
["2026-09-17T19:03:39.160100+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:39.160107+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:39.160113+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:03:39.160115+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:39.160123+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:39.160131+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:03:39.160135+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:03:39.160148+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:03:39.160150+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:03:39.160154+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:03:39.160159+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:03:39.160159+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:03:39.160159+00:00", "trade", 8.73, 200.0]
["2026-09-17T19:03:39.160159+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:03:39.160161+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:03:39.160192+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:03:39.160207+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:03:39.160209+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:03:39.160216+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:03:39.160223+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:03:39.160230+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:03:39.160244+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:03:39.160251+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:03:39.160259+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:03:39.160265+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:03:39.160272+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:03:39.160279+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:03:39.160286+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:03:39.160293+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:03:39.160307+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:03:39.160313+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:03:39.160320+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:03:39.160333+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:03:39.160575+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:03:39.160617+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:03:39.160648+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:03:39.160662+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:03:39.160761+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:03:39.160797+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:03:39.160809+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:03:39.160998+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:03:39.161005+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:03:39.161018+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:03:39.161429+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:03:39.161937+00:00", "trade", 8.73, 20.0]
["2026-09-17T19:03:39.162372+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:03:39.162584+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:03:39.164588+00:00", "trade", 8.73, 24.0]
["2026-09-17T19:03:39.167214+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:03:39.168079+00:00", "trade", 8.73, 11.0]
["2026-09-17T19:03:39.194299+00:00", "trade", 8.725, 100.0]
["2026-09-17T19:03:39.303369+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:03:39.858556+00:00", "trade", 8.725, 95.0]
["2026-09-17T19:03:40.091140+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:03:41.012854+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:03:41.045306+00:00", "trade", 8.7359, 100.0]
["2026-09-17T19:03:41.095646+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:03:41.095677+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:03:42.634543+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:03:43.023423+00:00", "trade", 8.7336, 10.0]
["2026-09-17T19:03:43.025707+00:00", "trade", 8.7336, 9.0]
["2026-09-17T19:03:43.029405+00:00", "trade", 8.7336, 15.0]
["2026-09-17T19:03:44.301675+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:03:44.301702+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:03:44.302520+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:03:44.714304+00:00", "trade", 8.7217, 200.0]
["2026-09-17T19:03:44.876659+00:00", "trade", 8.7364, 200.0]
["2026-09-17T19:03:45.997912+00:00", "trade", 8.7337, 11.0]
["2026-09-17T19:03:45.997962+00:00", "trade", 8.7337, 1.0]
["2026-09-17T19:03:46.212988+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:03:46.213016+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:03:46.213622+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:03:46.213755+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:03:46.369259+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:03:47.845612+00:00", "trade", 8.725, 500.0]
["2026-09-17T19:03:47.846423+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:03:50.242752+00:00", "trade", 8.7335, 1.0]
["2026-09-17T19:03:50.244191+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:03:50.870966+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:03:52.161019+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:03:52.798461+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:03:52.798912+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:03:52.924877+00:00", "trade", 8.7361, 100.0]
["2026-09-17T19:03:53.841443+00:00", "trade", 8.7363, 1.0]
["2026-09-17T19:03:54.143026+00:00", "trade", 8.7361, 200.0]
["2026-09-17T19:03:55.169267+00:00", "trade", 8.733, 1.0]
["2026-09-17T19:03:55.170066+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:03:55.170123+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:03:55.517219+00:00", "trade", 8.73, 200.0]
["2026-09-17T19:03:55.517221+00:00", "trade", 8.73, 200.0]
["2026-09-17T19:03:55.517260+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:03:55.517267+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:03:55.517286+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:03:55.517609+00:00", "trade", 8.73, 19.0]
["2026-09-17T19:03:55.517781+00:00", "trade", 8.73, 68.0]
["2026-09-17T19:03:55.517805+00:00", "trade", 8.725, 300.0]
["2026-09-17T19:03:55.517805+00:00", "trade", 8.725, 100.0]
["2026-09-17T19:03:55.517806+00:00", "trade", 8.725, 100.0]
["2026-09-17T19:03:55.517807+00:00", "trade", 8.725, 200.0]
["2026-09-17T19:03:55.517837+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:03:55.517896+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:03:55.517936+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:03:55.517950+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:03:55.517975+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:03:55.518002+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:03:55.518029+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:03:55.518038+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:03:55.518108+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:03:55.518190+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:03:55.518362+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:03:55.518625+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:03:55.520380+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:03:55.520504+00:00", "trade", 8.725, 100.0]
["2026-09-17T19:03:57.240840+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:03:57.240866+00:00", "trade", 8.72, 400.0]
["2026-09-17T19:03:58.241857+00:00", "trade", 8.7325, 1.0]
["2026-09-17T19:03:58.552171+00:00", "trade", 8.7317, 214.0]
["2026-09-17T19:03:59.174832+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:03:59.380179+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:01.238326+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:01.238356+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:01.246142+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:01.246614+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:01.247074+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:01.380170+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:02.291678+00:00", "trade", 8.7317, 4.0]
["2026-09-17T19:04:02.298469+00:00", "trade", 8.7317, 1.0]
["2026-09-17T19:04:02.848055+00:00", "trade", 8.7362, 100.0]
["2026-09-17T19:04:03.098257+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:03.857209+00:00", "trade", 8.7317, 2.0]
["2026-09-17T19:04:03.859594+00:00", "trade", 8.7317, 329.0]
["2026-09-17T19:04:04.355811+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:04.356259+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:04.602300+00:00", "trade", 8.7363, 100.0]
["2026-09-17T19:04:04.609707+00:00", "trade", 8.7363, 3.0]
["2026-09-17T19:04:05.392992+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:05.393446+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:05.720082+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:05.856442+00:00", "trade", 8.7288, 1500.0]
["2026-09-17T19:04:05.857142+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:06.030967+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:06.031438+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:06.031698+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:06.032136+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:06.155604+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:06.156086+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:06.156099+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:06.156551+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:06.156994+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:06.226137+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:06.303016+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:07.413713+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:08.423886+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:08.638103+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:08.768255+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:08.768744+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:10.381903+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:10.495379+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:11.284496+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:11.361161+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:11.633666+00:00", "trade", 8.7362, 1.0]
["2026-09-17T19:04:12.422913+00:00", "trade", 8.7316, 6.0]
["2026-09-17T19:04:12.518818+00:00", "trade", 8.7316, 3.0]
["2026-09-17T19:04:12.525278+00:00", "trade", 8.7316, 3.0]
["2026-09-17T19:04:12.528013+00:00", "trade", 8.7316, 1.0]
["2026-09-17T19:04:12.531587+00:00", "trade", 8.7316, 6.0]
["2026-09-17T19:04:12.752014+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:12.752491+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:13.155555+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:13.725113+00:00", "trade", 8.7363, 8.0]
["2026-09-17T19:04:13.731381+00:00", "trade", 8.7363, 7.0]
["2026-09-17T19:04:13.734402+00:00", "trade", 8.7363, 5.0]
["2026-09-17T19:04:13.966882+00:00", "trade", 8.725, 43.0]
["2026-09-17T19:04:13.966896+00:00", "trade", 8.72, 43.0]
["2026-09-17T19:04:13.966932+00:00", "trade", 8.72, 343.0]
["2026-09-17T19:04:13.966940+00:00", "trade", 8.725, 343.0]
["2026-09-17T19:04:13.967076+00:00", "trade", 8.725, 114.0]
["2026-09-17T19:04:13.967281+00:00", "trade", 8.725, 700.0]
["2026-09-17T19:04:13.967645+00:00", "trade", 8.72, 26.0]
["2026-09-17T19:04:13.967648+00:00", "trade", 8.72, 148.0]
["2026-09-17T19:04:13.967669+00:00", "trade", 8.72, 5.0]
["2026-09-17T19:04:13.967721+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:13.967912+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:13.968046+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:13.968085+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:13.968106+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:13.968228+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:13.968379+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:13.968501+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:13.968796+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:13.968846+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:13.968875+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:13.970047+00:00", "trade", 8.725, 400.0]
["2026-09-17T19:04:13.970061+00:00", "trade", 8.725, 100.0]
["2026-09-17T19:04:13.970704+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:14.270108+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:14.270620+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:14.680077+00:00", "trade", 8.725, 170.0]
["2026-09-17T19:04:14.680893+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:14.680909+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:14.722436+00:00", "trade", 8.7217, 1602.0]
["2026-09-17T19:04:14.723114+00:00", "trade", 8.72, 206.0]
["2026-09-17T19:04:14.723876+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:14.723888+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:14.736113+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:15.020017+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:15.278375+00:00", "trade", 8.72, 8022.0]
["2026-09-17T19:04:15.281975+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:16.175317+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:16.389941+00:00", "trade", 8.725, 20.0]
["2026-09-17T19:04:19.784643+00:00", "trade", 8.725, 63.0]
["2026-09-17T19:04:21.817699+00:00", "trade", 8.725, 100.0]
["2026-09-17T19:04:22.338005+00:00", "trade", 8.7308, 11.0]
["2026-09-17T19:04:25.631844+00:00", "trade", 8.7351, 100.0]
["2026-09-17T19:04:26.682077+00:00", "trade", 8.7352, 100.0]
["2026-09-17T19:04:27.329236+00:00", "trade", 8.7351, 1.0]
["2026-09-17T19:04:27.543178+00:00", "trade", 8.7351, 29.0]
["2026-09-17T19:04:30.167413+00:00", "trade", 8.7308, 1.0]
["2026-09-17T19:04:30.355665+00:00", "trade", 8.7277, 1.0]
["2026-09-17T19:04:31.908368+00:00", "trade", 8.725, 25.0]
["2026-09-17T19:04:32.027249+00:00", "trade", 8.7351, 11.0]
["2026-09-17T19:04:32.621899+00:00", "trade", 8.7348, 34.0]
["2026-09-17T19:04:39.232317+00:00", "trade", 8.7351, 100.0]
["2026-09-17T19:04:39.542629+00:00", "trade", 8.725, 700.0]
["2026-09-17T19:04:41.063211+00:00", "trade", 8.725, 20.0]
["2026-09-17T19:04:41.363410+00:00", "trade", 8.725, 1.0]
["2026-09-17T19:04:41.913851+00:00", "trade", 8.7307, 1.0]
["2026-09-17T19:04:42.913162+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:42.923546+00:00", "trade", 8.7351, 1.0]
["2026-09-17T19:04:43.206886+00:00", "trade", 8.725, 4.0]
["2026-09-17T19:04:43.820429+00:00", "trade", 8.725, 1.0]
["2026-09-17T19:04:44.267598+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:44.268095+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:44.908940+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:44.973783+00:00", "trade", 8.7299, 1000.0]
["2026-09-17T19:04:45.021064+00:00", "trade", 8.725, 100.0]
["2026-09-17T19:04:45.021297+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:45.021314+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:45.021329+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:45.021333+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:04:45.021643+00:00", "trade", 8.725, 100.0]
["2026-09-17T19:04:45.021650+00:00", "trade", 8.725, 300.0]
["2026-09-17T19:04:45.021652+00:00", "trade", 8.725, 100.0]
["2026-09-17T19:04:45.021710+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:45.021799+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:45.021807+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:45.021818+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:45.021832+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:45.022073+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:45.022091+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:45.022184+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:45.022199+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:45.022637+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:45.022742+00:00", "trade", 8.725, 100.0]
["2026-09-17T19:04:45.023398+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:45.024476+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:45.296482+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:48.772756+00:00", "trade", 8.7231, 1.0]
["2026-09-17T19:04:48.887926+00:00", "trade", 8.7219, 1.0]
["2026-09-17T19:04:51.649048+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:51.650305+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:51.651046+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:51.783198+00:00", "trade", 8.723, 10.0]
["2026-09-17T19:04:51.787502+00:00", "trade", 8.723, 23.0]
["2026-09-17T19:04:54.710936+00:00", "trade", 8.7299, 100.0]
["2026-09-17T19:04:54.998787+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:04:54.998802+00:00", "trade", 8.73, 4.0]
["2026-09-17T19:04:54.998803+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:04:54.998805+00:00", "trade", 8.73, 1000.0]
["2026-09-17T19:04:54.998822+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:54.998829+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:54.998836+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:54.998837+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:04:54.998843+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:04:54.998843+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:54.998844+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:04:54.998846+00:00", "trade", 8.73, 500.0]
["2026-09-17T19:04:54.998846+00:00", "trade", 8.73, 200.0]
["2026-09-17T19:04:54.998850+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:54.998851+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:04:54.998856+00:00", "trade", 8.73, 200.0]
["2026-09-17T19:04:54.998857+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:54.998864+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:54.998871+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:54.998877+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:54.998884+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:54.998891+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:54.998897+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:54.998905+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:54.998912+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:54.998919+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:54.998926+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:54.998932+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:54.998939+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:04:54.998946+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:04:54.998953+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:04:54.998960+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:04:54.998966+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:04:54.998973+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:04:54.998980+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:04:54.998986+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:04:54.998993+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:04:54.998999+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:04:54.999007+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:04:54.999014+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:04:54.999022+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:04:54.999028+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:04:54.999035+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:04:54.999039+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:04:54.999048+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:04:54.999055+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:04:54.999061+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:04:54.999067+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:04:54.999074+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:04:54.999081+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:04:54.999088+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:04:54.999102+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:04:54.999146+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:04:54.999148+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:04:54.999148+00:00", "trade", 8.73, 300.0]
["2026-09-17T19:04:54.999162+00:00", "trade", 8.73, 200.0]
["2026-09-17T19:04:54.999164+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:04:54.999164+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:04:54.999164+00:00", "trade", 8.73, 400.0]
["2026-09-17T19:04:54.999164+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:04:54.999266+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:04:54.999289+00:00", "trade", 8.735, 56.0]
["2026-09-17T19:04:54.999306+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:04:54.999314+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:04:54.999373+00:00", "trade", 8.73, 84.0]
["2026-09-17T19:04:54.999385+00:00", "trade", 8.735, 600.0]
["2026-09-17T19:04:54.999410+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:04:54.999464+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:04:54.999472+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:04:54.999501+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:04:54.999508+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:04:54.999541+00:00", "trade", 8.735, 3.0]
["2026-09-17T19:04:54.999563+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:04:54.999606+00:00", "trade", 8.735, 600.0]
["2026-09-17T19:04:54.999648+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:04:54.999666+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:04:54.999984+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:04:55.000086+00:00", "trade", 8.735, 407.0]
["2026-09-17T19:04:55.000121+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:04:55.000228+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:04:55.000254+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:04:55.000442+00:00", "trade", 8.735, 814.0]
["2026-09-17T19:04:55.000442+00:00", "trade", 8.735, 100.0]
["2026-09-17T19:04:55.000442+00:00", "trade", 8.735, 58.0]
["2026-09-17T19:04:55.000846+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:04:55.001456+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:04:55.001610+00:00", "trade", 8.735, 500.0]
["2026-09-17T19:04:55.002810+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:04:55.002841+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:04:55.004374+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:04:55.005680+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:04:55.005704+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:04:55.006856+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:04:55.006864+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:04:55.009578+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:04:55.009586+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:04:55.019139+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:04:55.019151+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:04:55.019172+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:04:55.032571+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:04:55.051780+00:00", "trade", 8.735, 355.0]
["2026-09-17T19:04:55.052157+00:00", "trade", 8.735, 36.0]
["2026-09-17T19:04:55.057209+00:00", "trade", 8.735, 100.0]
["2026-09-17T19:04:55.057232+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:04:55.057280+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:04:55.057686+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:04:55.057839+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:04:55.057861+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:04:55.057878+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:04:55.057903+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:04:55.058204+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:04:55.064403+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:04:55.098853+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:04:55.109464+00:00", "trade", 8.735, 500.0]
["2026-09-17T19:04:55.109848+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:04:56.637431+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:04:56.749662+00:00", "trade", 8.735, 1.0]
["2026-09-17T19:04:56.794275+00:00", "trade", 8.7349, 1.0]
["2026-09-17T19:04:57.665675+00:00", "trade", 8.73, 30.0]
["2026-09-17T19:04:57.665731+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:04:57.666150+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:04:57.666352+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:04:57.666382+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:04:57.666493+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:04:57.667059+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:04:57.667506+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:04:57.668772+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:04:57.769251+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:04:57.769711+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:04:58.141732+00:00", "trade", 8.7292, 10.0]
["2026-09-17T19:04:58.664715+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:04:58.665176+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:04:58.962805+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:04:58.962844+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:04:58.963272+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:04:58.963724+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:04:59.031191+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:04:59.543132+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:04:59.543805+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:00.100967+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:00.158678+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:00.902312+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:00.902776+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:01.012403+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:01.012417+00:00", "trade", 8.73, 52.0]
["2026-09-17T19:05:01.012429+00:00", "trade", 8.73, 2.0]
["2026-09-17T19:05:01.012434+00:00", "trade", 8.73, 5.0]
["2026-09-17T19:05:01.012460+00:00", "trade", 8.73, 14.0]
["2026-09-17T19:05:01.012588+00:00", "trade", 8.73, 2.0]
["2026-09-17T19:05:01.012611+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:01.012802+00:00", "trade", 8.73, 25.0]
["2026-09-17T19:05:01.012817+00:00", "trade", 8.73, 14.0]
["2026-09-17T19:05:01.013135+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:01.013491+00:00", "trade", 8.73, 39.0]
["2026-09-17T19:05:01.013570+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:01.014019+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:01.014313+00:00", "trade", 8.735, 105.0]
["2026-09-17T19:05:01.014992+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:01.015188+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:01.015413+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:01.015450+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:01.016978+00:00", "trade", 8.735, 29.0]
["2026-09-17T19:05:01.017391+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:01.017741+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:01.017844+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:01.018223+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:01.018602+00:00", "trade", 8.735, 100.0]
["2026-09-17T19:05:01.317630+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:01.435823+00:00", "trade", 8.735, 10.0]
["2026-09-17T19:05:01.768421+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:01.966704+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:01.966765+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:01.967176+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:01.967631+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:01.967638+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:02.082302+00:00", "trade", 8.7351, 150.0]
["2026-09-17T19:05:02.082984+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:02.083432+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:03.009535+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:03.718076+00:00", "trade", 8.735, 100.0]
["2026-09-17T19:05:04.264268+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:04.336077+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:04.336530+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:04.336916+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:04.337367+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:04.862705+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:04.866660+00:00", "trade", 8.7349, 100.0]
["2026-09-17T19:05:04.965391+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:04.965435+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:05.072550+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:05.072610+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:05.072989+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:05.074333+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:05.661688+00:00", "trade", 8.735, 710.0]
["2026-09-17T19:05:05.661692+00:00", "trade", 8.735, 190.0]
["2026-09-17T19:05:05.662225+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:05.662680+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:05.662689+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:06.029180+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:06.029644+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:06.325964+00:00", "trade", 8.7293, 11.0]
["2026-09-17T19:05:06.355237+00:00", "trade", 8.735, 3.0]
["2026-09-17T19:05:06.482890+00:00", "trade", 8.735, 10.0]
["2026-09-17T19:05:06.889874+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:06.890371+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:07.141382+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:07.141857+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:07.327509+00:00", "trade", 8.735, 500.0]
["2026-09-17T19:05:07.328198+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:07.329036+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:07.329049+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:07.329061+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:07.329075+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:07.329504+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:07.329954+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:07.422996+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:08.192012+00:00", "trade", 8.7349, 100.0]
["2026-09-17T19:05:08.847097+00:00", "trade", 8.7265, 548.0]
["2026-09-17T19:05:08.847892+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:08.848406+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:08.848440+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:08.848669+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:08.848899+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:08.851442+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:09.612569+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:09.612621+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:09.617283+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:09.617727+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:09.982901+00:00", "trade", 8.7345, 100.0]
["2026-09-17T19:05:09.983741+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:09.984205+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:09.988806+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:10.264697+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:11.827141+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:11.827593+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:11.828039+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:11.828475+00:00", "trade", 8.73, 42.0]
["2026-09-17T19:05:11.828483+00:00", "trade", 8.73, 42.0]
["2026-09-17T19:05:11.828806+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:11.828854+00:00", "trade", 8.73, 16.0]
["2026-09-17T19:05:11.828876+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:11.828883+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:11.828932+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:11.828954+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:11.829026+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:11.829264+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:11.872739+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:12.443295+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:12.443760+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:13.019965+00:00", "trade", 8.73, 42.0]
["2026-09-17T19:05:13.019972+00:00", "trade", 8.73, 42.0]
["2026-09-17T19:05:13.020378+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:13.020837+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:13.020845+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:13.021289+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:13.321733+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:13.515668+00:00", "trade", 8.7347, 1.0]
["2026-09-17T19:05:13.657930+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:13.666516+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:14.098090+00:00", "trade", 8.73, 16.0]
["2026-09-17T19:05:14.098599+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:14.188249+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:14.702398+00:00", "trade", 8.7293, 3.0]
["2026-09-17T19:05:15.170844+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:15.211380+00:00", "trade", 8.735, 500.0]
["2026-09-17T19:05:15.930823+00:00", "trade", 8.73, 42.0]
["2026-09-17T19:05:15.931327+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:15.931790+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:15.937852+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:15.945810+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:18.292451+00:00", "trade", 8.735, 2.0]
["2026-09-17T19:05:18.804819+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:19.304205+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:20.088486+00:00", "trade", 8.735, 100.0]
["2026-09-17T19:05:21.403307+00:00", "trade", 8.7319, 7.0]
["2026-09-17T19:05:21.606873+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:21.607554+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:21.607670+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:21.609096+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:22.157058+00:00", "trade", 8.735, 710.0]
["2026-09-17T19:05:22.157061+00:00", "trade", 8.735, 190.0]
["2026-09-17T19:05:22.157884+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:22.158345+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:22.901148+00:00", "trade", 8.73, 42.0]
["2026-09-17T19:05:22.901158+00:00", "trade", 8.73, 16.0]
["2026-09-17T19:05:23.645134+00:00", "trade", 8.7345, 100.0]
["2026-09-17T19:05:23.781436+00:00", "trade", 8.7294, 1.0]
["2026-09-17T19:05:24.628116+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:24.628618+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:24.628654+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:24.690809+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:24.806300+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:24.812419+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:24.947929+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:24.948425+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:25.051442+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:25.513438+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:25.644447+00:00", "trade", 8.73, 42.0]
["2026-09-17T19:05:25.644454+00:00", "trade", 8.73, 42.0]
["2026-09-17T19:05:25.646456+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:25.698881+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:26.021705+00:00", "trade", 8.7292, 400.0]
["2026-09-17T19:05:26.144733+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:26.466427+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:26.825559+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:26.825992+00:00", "trade", 8.735, 200.0]
["2026-09-17T19:05:26.826135+00:00", "trade", 8.73, 16.0]
["2026-09-17T19:05:26.826554+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:27.380096+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:27.672375+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:27.857727+00:00", "trade", 8.73, 42.0]
["2026-09-17T19:05:27.857737+00:00", "trade", 8.73, 42.0]
["2026-09-17T19:05:28.057448+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:28.057825+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:28.380757+00:00", "trade", 8.74, 4579.0]
["2026-09-17T19:05:28.381124+00:00", "trade", 8.74, 1.0]
["2026-09-17T19:05:29.056750+00:00", "trade", 8.735, 54.0]
["2026-09-17T19:05:29.109056+00:00", "trade", 8.735, 100.0]
["2026-09-17T19:05:29.137041+00:00", "trade", 8.7347, 100.0]
["2026-09-17T19:05:29.495406+00:00", "trade", 8.7323, 4.0]
["2026-09-17T19:05:29.877037+00:00", "trade", 8.7347, 1.0]
["2026-09-17T19:05:30.262214+00:00", "trade", 8.732, 100.0]
["2026-09-17T19:05:31.050979+00:00", "trade", 8.735, 55.0]
["2026-09-17T19:05:31.052043+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:31.052506+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:31.052936+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:31.086244+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:31.200395+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:31.454672+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:31.455133+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:31.982391+00:00", "trade", 8.735, 100.0]
["2026-09-17T19:05:36.515569+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:36.587528+00:00", "trade", 8.735, 114.0]
["2026-09-17T19:05:36.826602+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:37.216749+00:00", "trade", 8.735, 200.0]
["2026-09-17T19:05:37.283453+00:00", "trade", 8.735, 500.0]
["2026-09-17T19:05:37.284659+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:37.286767+00:00", "trade", 8.735, 500.0]
["2026-09-17T19:05:37.421034+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:37.492895+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:37.493343+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:37.521108+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:37.646750+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:38.007764+00:00", "trade", 8.735, 4.0]
["2026-09-17T19:05:38.151252+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:38.473326+00:00", "trade", 8.7292, 200.0]
["2026-09-17T19:05:39.863309+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:39.864154+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:39.864594+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:39.895818+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:39.978295+00:00", "trade", 8.735, 5.0]
["2026-09-17T19:05:39.997510+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:40.971764+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:40.972231+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:41.542722+00:00", "trade", 8.735, 100.0]
["2026-09-17T19:05:41.543565+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:41.544020+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:41.568831+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:41.708872+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:42.587453+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:43.456859+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:44.067363+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:44.067845+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:44.116379+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:44.552896+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:44.577395+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:44.577846+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:44.694936+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:44.695395+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:45.275110+00:00", "trade", 8.7346, 1.0]
["2026-09-17T19:05:45.280404+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:45.288787+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:45.589891+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:45.590364+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:45.942218+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:46.183746+00:00", "trade", 8.735, 100.0]
["2026-09-17T19:05:46.185171+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:46.232471+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:46.247124+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:46.247950+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:46.248400+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:46.340900+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:46.478628+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:46.580659+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:46.772034+00:00", "trade", 8.7321, 17.0]
["2026-09-17T19:05:46.798618+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:46.809870+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:46.923757+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:47.046103+00:00", "trade", 8.735, 100.0]
["2026-09-17T19:05:47.378961+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:47.643710+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:47.647916+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:47.851936+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:48.107597+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:48.108059+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:48.641567+00:00", "trade", 8.7291, 100.0]
["2026-09-17T19:05:50.643384+00:00", "trade", 8.735, 100.0]
["2026-09-17T19:05:50.644599+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:50.645059+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:51.163669+00:00", "trade", 8.7348, 3300.0]
["2026-09-17T19:05:51.730492+00:00", "trade", 8.735, 500.0]
["2026-09-17T19:05:52.302533+00:00", "trade", 8.732, 1.0]
["2026-09-17T19:05:54.055377+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:54.055842+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:55.875623+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:56.068769+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:56.069208+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:56.272469+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:56.323141+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:56.846104+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:56.891995+00:00", "trade", 8.7379, 140.0]
["2026-09-17T19:05:56.927580+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:56.941841+00:00", "trade", 8.735, 100.0]
["2026-09-17T19:05:57.043156+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:57.246123+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:57.246508+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:57.357599+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:57.425832+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:57.561231+00:00", "trade", 8.7367, 10.0]
["2026-09-17T19:05:57.565705+00:00", "trade", 8.7367, 24.0]
["2026-09-17T19:05:57.572733+00:00", "trade", 8.74, 10.0]
["2026-09-17T19:05:57.720250+00:00", "trade", 8.735, 55.0]
["2026-09-17T19:05:57.948499+00:00", "trade", 8.735, 100.0]
["2026-09-17T19:05:58.028346+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:58.480707+00:00", "trade", 8.735, 4.0]
["2026-09-17T19:05:58.481755+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:58.482231+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:58.482687+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:58.599333+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:05:58.858818+00:00", "trade", 8.7327, 1.0]
["2026-09-17T19:05:58.921174+00:00", "trade", 8.7323, 6.0]
["2026-09-17T19:06:00.396035+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:00.396514+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:01.630802+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:02.027538+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:02.029669+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:02.753594+00:00", "trade", 8.7294, 1.0]
["2026-09-17T19:06:02.880328+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:03.006182+00:00", "trade", 8.735, 51.0]
["2026-09-17T19:06:03.083032+00:00", "trade", 8.7368, 1.0]
["2026-09-17T19:06:03.121264+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:03.288938+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:03.518723+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:03.619827+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:04.108395+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:04.108860+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:04.157913+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:04.340466+00:00", "trade", 8.735, 2916.0]
["2026-09-17T19:06:04.342954+00:00", "trade", 8.735, 1.0]
["2026-09-17T19:06:04.346657+00:00", "trade", 8.7325, 1.0]
["2026-09-17T19:06:04.347643+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:04.349932+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:04.476774+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:04.517616+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:04.799029+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:04.973065+00:00", "trade", 8.7365, 1.0]
["2026-09-17T19:06:05.167985+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:05.277108+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:05.419152+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:05.829286+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:06.147113+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:06.467984+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:06.468672+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:06.501500+00:00", "trade", 8.7399, 580.0]
["2026-09-17T19:06:06.793729+00:00", "trade", 8.735, 1.0]
["2026-09-17T19:06:06.816595+00:00", "trade", 8.7307, 56.0]
["2026-09-17T19:06:07.241935+00:00", "trade", 8.7367, 8.0]
["2026-09-17T19:06:07.248434+00:00", "trade", 8.7367, 7.0]
["2026-09-17T19:06:07.252349+00:00", "trade", 8.7367, 5.0]
["2026-09-17T19:06:07.255907+00:00", "trade", 8.7367, 5.0]
["2026-09-17T19:06:07.259012+00:00", "trade", 8.7367, 3.0]
["2026-09-17T19:06:07.262773+00:00", "trade", 8.7367, 3.0]
["2026-09-17T19:06:07.266109+00:00", "trade", 8.7367, 3.0]
["2026-09-17T19:06:07.268937+00:00", "trade", 8.7367, 2.0]
["2026-09-17T19:06:07.272276+00:00", "trade", 8.7367, 2.0]
["2026-09-17T19:06:07.275367+00:00", "trade", 8.7367, 1.0]
["2026-09-17T19:06:07.278828+00:00", "trade", 8.7367, 7.0]
["2026-09-17T19:06:07.596638+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:07.597129+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:08.198935+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:09.056812+00:00", "trade", 8.735, 36.0]
["2026-09-17T19:06:09.211131+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:09.868319+00:00", "trade", 8.7324, 106.0]
["2026-09-17T19:06:10.207484+00:00", "trade", 8.7323, 26.0]
["2026-09-17T19:06:11.292310+00:00", "trade", 8.735, 100.0]
["2026-09-17T19:06:12.427189+00:00", "trade", 8.7301, 47.0]
["2026-09-17T19:06:12.931064+00:00", "trade", 8.7324, 1.0]
["2026-09-17T19:06:12.999924+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:13.696285+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:13.696684+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:13.697162+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:13.978390+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:14.293985+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:14.295169+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:14.589507+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:14.590307+00:00", "trade", 8.735, 200.0]
["2026-09-17T19:06:14.654991+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:15.389419+00:00", "trade", 8.735, 1.0]
["2026-09-17T19:06:15.899098+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:16.044270+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:16.187166+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:16.587036+00:00", "trade", 8.7368, 551.0]
["2026-09-17T19:06:16.807365+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:16.981501+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:16.981942+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:16.982404+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:17.443791+00:00", "trade", 8.735, 1.0]
["2026-09-17T19:06:18.655308+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:18.655760+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:18.691707+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:19.353171+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:19.938974+00:00", "trade", 8.735, 2.0]
["2026-09-17T19:06:20.953704+00:00", "trade", 8.735, 100.0]
["2026-09-17T19:06:24.939620+00:00", "trade", 8.73, 24.0]
["2026-09-17T19:06:24.940534+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:26.418835+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:26.895699+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:27.052575+00:00", "trade", 8.735, 250.0]
["2026-09-17T19:06:27.325812+00:00", "trade", 8.7348, 81.0]
["2026-09-17T19:06:27.749241+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:28.111591+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:28.128303+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:06:28.128635+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:28.128740+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:28.150096+00:00", "trade", 8.73, 300.0]
["2026-09-17T19:06:28.150184+00:00", "trade", 8.735, 355.0]
["2026-09-17T19:06:28.150187+00:00", "trade", 8.735, 145.0]
["2026-09-17T19:06:28.150559+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:28.150618+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:28.150628+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:28.150716+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:28.150735+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:28.151523+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:28.479575+00:00", "trade", 8.7323, 100.0]
["2026-09-17T19:06:28.504332+00:00", "trade", 8.7323, 1.0]
["2026-09-17T19:06:30.876082+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:31.558531+00:00", "trade", 8.735, 82.0]
["2026-09-17T19:06:31.558534+00:00", "trade", 8.735, 18.0]
["2026-09-17T19:06:32.482014+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:32.482828+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:32.681019+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:32.681518+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:32.681990+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:33.653566+00:00", "trade", 8.7348, 700.0]
["2026-09-17T19:06:36.401081+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:36.613119+00:00", "trade", 8.7323, 28.0]
["2026-09-17T19:06:37.951065+00:00", "trade", 8.735, 500.0]
["2026-09-17T19:06:39.549970+00:00", "trade", 8.7345, 13.0]
["2026-09-17T19:06:39.550013+00:00", "trade", 8.7345, 12.0]
["2026-09-17T19:06:40.302999+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:40.303027+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:42.979298+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:43.076609+00:00", "trade", 8.7321, 1.0]
["2026-09-17T19:06:43.077523+00:00", "trade", 8.735, 17.0]
["2026-09-17T19:06:43.077722+00:00", "trade", 8.735, 4.0]
["2026-09-17T19:06:43.208924+00:00", "trade", 8.7346, 1.0]
["2026-09-17T19:06:43.223895+00:00", "trade", 8.735, 500.0]
["2026-09-17T19:06:43.964638+00:00", "trade", 8.735, 100.0]
["2026-09-17T19:06:44.187429+00:00", "trade", 8.7351, 500.0]
["2026-09-17T19:06:44.198483+00:00", "trade", 8.735, 355.0]
["2026-09-17T19:06:44.574677+00:00", "trade", 8.735, 100.0]
["2026-09-17T19:06:44.576473+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:44.576911+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:44.605686+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:45.148081+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:45.569451+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:45.570653+00:00", "trade", 8.7321, 700.0]
["2026-09-17T19:06:45.638453+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:46.195540+00:00", "trade", 8.735, 100.0]
["2026-09-17T19:06:46.626823+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:47.728284+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:48.992476+00:00", "trade", 8.735, 400.0]
["2026-09-17T19:06:48.992535+00:00", "trade", 8.735, 100.0]
["2026-09-17T19:06:48.992726+00:00", "trade", 8.735, 211.0]
["2026-09-17T19:06:48.992727+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:48.992748+00:00", "trade", 8.735, 400.0]
["2026-09-17T19:06:48.992748+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:48.992756+00:00", "trade", 8.735, 400.0]
["2026-09-17T19:06:48.992757+00:00", "trade", 8.735, 289.0]
["2026-09-17T19:06:48.992761+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:48.992763+00:00", "trade", 8.74, 11.0]
["2026-09-17T19:06:48.992764+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:06:48.992768+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:48.992769+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:06:48.992853+00:00", "trade", 8.735, 400.0]
["2026-09-17T19:06:48.992906+00:00", "trade", 8.735, 403.0]
["2026-09-17T19:06:48.993005+00:00", "trade", 8.735, 3.0]
["2026-09-17T19:06:48.993010+00:00", "trade", 8.735, 100.0]
["2026-09-17T19:06:48.993025+00:00", "trade", 8.735, 23.0]
["2026-09-17T19:06:48.993035+00:00", "trade", 8.735, 100.0]
["2026-09-17T19:06:48.993038+00:00", "trade", 8.735, 200.0]
["2026-09-17T19:06:48.993038+00:00", "trade", 8.735, 100.0]
["2026-09-17T19:06:48.993039+00:00", "trade", 8.735, 100.0]
["2026-09-17T19:06:48.993040+00:00", "trade", 8.735, 100.0]
["2026-09-17T19:06:48.993040+00:00", "trade", 8.735, 100.0]
["2026-09-17T19:06:48.993041+00:00", "trade", 8.735, 300.0]
["2026-09-17T19:06:48.993041+00:00", "trade", 8.735, 200.0]
["2026-09-17T19:06:48.993056+00:00", "trade", 8.735, 355.0]
["2026-09-17T19:06:48.993075+00:00", "trade", 8.735, 16.0]
["2026-09-17T19:06:48.993091+00:00", "trade", 8.735, 16.0]
["2026-09-17T19:06:48.993123+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:48.993173+00:00", "trade", 8.735, 100.0]
["2026-09-17T19:06:48.993211+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:48.993305+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:48.993576+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:48.993953+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:48.994312+00:00", "trade", 8.735, 96.0]
["2026-09-17T19:06:48.994322+00:00", "trade", 8.735, 6.0]
["2026-09-17T19:06:48.994407+00:00", "trade", 8.735, 100.0]
["2026-09-17T19:06:48.994833+00:00", "trade", 8.74, 16.0]
["2026-09-17T19:06:48.994838+00:00", "trade", 8.74, 3.0]
["2026-09-17T19:06:48.994840+00:00", "trade", 8.74, 16.0]
["2026-09-17T19:06:48.994845+00:00", "trade", 8.74, 23.0]
["2026-09-17T19:06:48.994850+00:00", "trade", 8.74, 142.0]
["2026-09-17T19:06:48.995076+00:00", "trade", 8.735, 337.0]
["2026-09-17T19:06:48.995077+00:00", "trade", 8.735, 63.0]
["2026-09-17T19:06:48.995334+00:00", "trade", 8.74, 258.0]
["2026-09-17T19:06:48.995494+00:00", "trade", 8.74, 6.0]
["2026-09-17T19:06:48.995714+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:48.996748+00:00", "trade", 8.74, 96.0]
["2026-09-17T19:06:48.998908+00:00", "trade", 8.735, 500.0]
["2026-09-17T19:06:48.999583+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:49.000057+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:49.002760+00:00", "trade", 8.735, 500.0]
["2026-09-17T19:06:49.003333+00:00", "trade", 8.735, 414.0]
["2026-09-17T19:06:49.003549+00:00", "trade", 8.735, 500.0]
["2026-09-17T19:06:49.005403+00:00", "trade", 8.735, 500.0]
["2026-09-17T19:06:49.008508+00:00", "trade", 8.735, 33.0]
["2026-09-17T19:06:49.008612+00:00", "trade", 8.735, 1.0]
["2026-09-17T19:06:49.011149+00:00", "trade", 8.735, 326.0]
["2026-09-17T19:06:49.012026+00:00", "trade", 8.735, 389.0]
["2026-09-17T19:06:49.013312+00:00", "trade", 8.735, 500.0]
["2026-09-17T19:06:49.013313+00:00", "trade", 8.74, 200.0]
["2026-09-17T19:06:49.013315+00:00", "trade", 8.74, 5.0]
["2026-09-17T19:06:49.013316+00:00", "trade", 8.74, 95.0]
["2026-09-17T19:06:49.013328+00:00", "trade", 8.74, 7.0]
["2026-09-17T19:06:49.013372+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:06:49.013383+00:00", "trade", 8.74, 200.0]
["2026-09-17T19:06:49.013385+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:06:49.013386+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:06:49.013410+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:49.013417+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:49.013424+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:49.013478+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:49.013666+00:00", "trade", 8.735, 500.0]
["2026-09-17T19:06:49.013673+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:06:49.013674+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:06:49.013682+00:00", "trade", 8.735, 500.0]
["2026-09-17T19:06:49.013691+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:49.013700+00:00", "trade", 8.735, 200.0]
["2026-09-17T19:06:49.013714+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:06:49.013718+00:00", "trade", 8.735, 500.0]
["2026-09-17T19:06:49.013721+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:06:49.013726+00:00", "trade", 8.74, 300.0]
["2026-09-17T19:06:49.013727+00:00", "trade", 8.74, 46.0]
["2026-09-17T19:06:49.013744+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:06:49.013786+00:00", "trade", 8.735, 100.0]
["2026-09-17T19:06:49.013787+00:00", "trade", 8.735, 200.0]
["2026-09-17T19:06:49.013787+00:00", "trade", 8.735, 203.0]
["2026-09-17T19:06:49.013860+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:06:49.013862+00:00", "trade", 8.74, 500.0]
["2026-09-17T19:06:49.013862+00:00", "trade", 8.74, 191.0]
["2026-09-17T19:06:49.013884+00:00", "trade", 8.735, 297.0]
["2026-09-17T19:06:49.013885+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:06:49.013886+00:00", "trade", 8.735, 300.0]
["2026-09-17T19:06:49.013886+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:06:49.013904+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:06:49.013939+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:06:49.013945+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:06:49.013975+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:06:49.013982+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:06:49.013982+00:00", "trade", 8.74, 200.0]
["2026-09-17T19:06:49.013982+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:06:49.013982+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:06:49.013988+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:06:49.013990+00:00", "trade", 8.74, 200.0]
["2026-09-17T19:06:49.014005+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:06:49.014033+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:49.014034+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:06:49.014063+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:06:49.014067+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:06:49.014070+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:06:49.014088+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:06:49.014095+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:06:49.014115+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:06:49.014164+00:00", "trade", 8.74, 400.0]
["2026-09-17T19:06:49.014165+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:06:49.014166+00:00", "trade", 8.74, 400.0]
["2026-09-17T19:06:49.014167+00:00", "trade", 8.74, 100.0]
["2026-09-17T19:06:49.014167+00:00", "quote", 8.74, 8.74]
["2026-09-17T19:06:49.014170+00:00", "trade", 8.74, 154.0]
["2026-09-17T19:06:49.014260+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:49.014265+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:49.014328+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:49.014357+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:49.014433+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:49.014474+00:00", "trade", 8.74, 152.0]
["2026-09-17T19:06:49.014519+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:49.014532+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:49.014551+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:49.014558+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:49.014587+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:49.014663+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:49.014671+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:49.014907+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:49.015328+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:49.015413+00:00", "trade", 8.74, 11.0]
["2026-09-17T19:06:49.016046+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:49.016355+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:49.016368+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:49.018230+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:49.727183+00:00", "trade", 8.735, 57.0]
["2026-09-17T19:06:49.727268+00:00", "trade", 8.735, 1.0]
["2026-09-17T19:06:50.781732+00:00", "trade", 8.7325, 100.0]
["2026-09-17T19:06:51.068049+00:00", "trade", 8.73, 82.0]
["2026-09-17T19:06:51.068346+00:00", "trade", 8.73, 42.0]
["2026-09-17T19:06:51.068520+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:51.068600+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:51.068830+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:51.069275+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:51.072072+00:00", "trade", 8.735, 1.0]
["2026-09-17T19:06:51.293709+00:00", "trade", 8.7316, 114.0]
["2026-09-17T19:06:52.024201+00:00", "trade", 8.736, 1.0]
["2026-09-17T19:06:52.605880+00:00", "trade", 8.7328, 300.0]
["2026-09-17T19:06:53.542469+00:00", "trade", 8.735, 100.0]
["2026-09-17T19:06:53.619359+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:53.863920+00:00", "trade", 8.736, 100.0]
["2026-09-17T19:06:54.802466+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:06:57.650327+00:00", "trade", 8.7327, 1.0]
["2026-09-17T19:06:59.695544+00:00", "trade", 8.735, 20.0]
["2026-09-17T19:06:59.696920+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:07:00.037017+00:00", "trade", 8.735, 200.0]
["2026-09-17T19:07:00.044272+00:00", "trade", 8.735, 191.0]
["2026-09-17T19:07:00.044389+00:00", "trade", 8.735, 191.0]
["2026-09-17T19:07:00.238044+00:00", "trade", 8.735, 191.0]
["2026-09-17T19:07:00.243321+00:00", "trade", 8.73, 400.0]
["2026-09-17T19:07:00.243516+00:00", "trade", 8.73, 148.0]
["2026-09-17T19:07:00.243517+00:00", "trade", 8.73, 900.0]
["2026-09-17T19:07:00.243519+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:07:00.243521+00:00", "trade", 8.73, 1.0]
["2026-09-17T19:07:00.243523+00:00", "trade", 8.73, 10.0]
["2026-09-17T19:07:00.243525+00:00", "trade", 8.73, 29.0]
["2026-09-17T19:07:00.243529+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:07:00.243529+00:00", "trade", 8.73, 114.0]
["2026-09-17T19:07:00.243531+00:00", "trade", 8.73, 145.0]
["2026-09-17T19:07:00.243533+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:07:00.243538+00:00", "trade", 8.73, 1200.0]
["2026-09-17T19:07:00.243538+00:00", "trade", 8.73, 7.0]
["2026-09-17T19:07:00.243538+00:00", "trade", 8.73, 28.0]
["2026-09-17T19:07:00.243552+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:07:00.243553+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:07:00.243555+00:00", "trade", 8.73, 20.0]
["2026-09-17T19:07:00.243556+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:07:00.243559+00:00", "trade", 8.73, 200.0]
["2026-09-17T19:07:00.243570+00:00", "trade", 8.73, 16.0]
["2026-09-17T19:07:00.243605+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:07:00.243607+00:00", "trade", 8.73, 33.0]
["2026-09-17T19:07:00.243608+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:07:00.243611+00:00", "trade", 8.73, 20.0]
["2026-09-17T19:07:00.243613+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:07:00.243620+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:07:00.243620+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:07:00.243637+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:07:00.243658+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:07:00.243665+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:07:00.243671+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:07:00.243677+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:07:00.243684+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:07:00.243685+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:07:00.243688+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:07:00.243695+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:07:00.243723+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:07:00.243725+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:07:00.243729+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:07:00.243736+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:07:00.243756+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:07:00.243761+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:07:00.243897+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:07:00.243905+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:07:00.243917+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:07:00.243918+00:00", "trade", 8.73, 386.0]
["2026-09-17T19:07:00.243920+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:07:00.243953+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:07:00.243960+00:00", "trade", 8.73, 21.0]
["2026-09-17T19:07:00.243963+00:00", "trade", 8.73, 200.0]
["2026-09-17T19:07:00.243963+00:00", "trade", 8.73, 4.0]
["2026-09-17T19:07:00.243964+00:00", "trade", 8.73, 60.0]
["2026-09-17T19:07:00.243966+00:00", "trade", 8.73, 300.0]
["2026-09-17T19:07:00.243970+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:07:00.243972+00:00", "trade", 8.73, 200.0]
["2026-09-17T19:07:00.243972+00:00", "trade", 8.73, 500.0]
["2026-09-17T19:07:00.243974+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:07:00.243976+00:00", "trade", 8.73, 37.0]
["2026-09-17T19:07:00.243976+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:07:00.243981+00:00", "trade", 8.73, 27.0]
["2026-09-17T19:07:00.243981+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:07:00.243982+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:07:00.243983+00:00", "trade", 8.73, 20.0]
["2026-09-17T19:07:00.243988+00:00", "trade", 8.73, 27.0]
["2026-09-17T19:07:00.243990+00:00", "trade", 8.73, 400.0]
["2026-09-17T19:07:00.243991+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:07:00.243992+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:07:00.243992+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:07:00.243995+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:07:00.243997+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:07:00.244074+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:07:00.244082+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:07:00.244096+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:07:00.244109+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:07:00.244116+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:07:00.244123+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:07:00.244130+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:07:00.244144+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:07:00.244300+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:07:00.244516+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:07:00.244529+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:07:00.244540+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:07:00.244678+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:07:00.245249+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:07:00.246324+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:07:00.250589+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:07:00.322317+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:07:00.322777+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:07:00.323162+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:07:00.343578+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:07:00.462053+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:07:00.588259+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:07:00.612008+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:07:00.612498+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:07:01.113238+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:07:01.113476+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:07:01.113482+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:07:01.113534+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:07:01.113556+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:07:01.113732+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:07:01.113767+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:07:01.114013+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:07:01.114258+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:07:01.116030+00:00", "trade", 8.725, 10.0]
["2026-09-17T19:07:01.116687+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:07:01.116709+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:07:01.116923+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:07:01.123148+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:07:01.123587+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:07:01.186973+00:00", "trade", 8.725, 10.0]
["2026-09-17T19:07:01.188681+00:00", "trade", 8.725, 500.0]
["2026-09-17T19:07:01.189176+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:07:01.290732+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:07:01.290747+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:07:01.292768+00:00", "trade", 8.725, 80.0]
["2026-09-17T19:07:01.293459+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:07:01.293493+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:07:01.384046+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:07:02.377945+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:07:03.455988+00:00", "trade", 8.7201, 1.0]
["2026-09-17T19:07:03.731037+00:00", "trade", 8.735, 10.0]
["2026-09-17T19:07:03.756354+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:07:03.756366+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:07:04.153117+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:07:04.153648+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:07:04.286239+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:07:04.344033+00:00", "trade", 8.7347, 119.0]
["2026-09-17T19:07:04.436358+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:07:04.554684+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:07:05.109292+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:07:05.109767+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:07:06.394765+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:07:06.412833+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:07:06.413237+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:07:06.721542+00:00", "trade", 8.7318, 300.0]
["2026-09-17T19:07:07.682933+00:00", "trade", 8.72, 200.0]
["2026-09-17T19:07:07.682944+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:07:07.683437+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:07:07.703530+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:07:07.703553+00:00", "trade", 8.72, 200.0]
["2026-09-17T19:07:07.703640+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:07:07.703644+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:07:07.703644+00:00", "trade", 8.72, 624.0]
["2026-09-17T19:07:07.703647+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:07:07.703671+00:00", "trade", 8.72, 376.0]
["2026-09-17T19:07:07.703671+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:07:07.703673+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:07:07.703674+00:00", "trade", 8.72, 80.0]
["2026-09-17T19:07:07.703676+00:00", "trade", 8.72, 7.0]
["2026-09-17T19:07:07.703678+00:00", "trade", 8.72, 400.0]
["2026-09-17T19:07:07.703679+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:07:07.703701+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:07:07.703948+00:00", "trade", 8.72, 72.0]
["2026-09-17T19:07:07.703964+00:00", "trade", 8.72, 20.0]
["2026-09-17T19:07:07.703995+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:07:07.704007+00:00", "trade", 8.72, 8.0]
["2026-09-17T19:07:07.704007+00:00", "trade", 8.72, 30.0]
["2026-09-17T19:07:07.704011+00:00", "trade", 8.72, 14.0]
["2026-09-17T19:07:07.704011+00:00", "trade", 8.72, 7.0]
["2026-09-17T19:07:07.704015+00:00", "trade", 8.72, 9.0]
["2026-09-17T19:07:07.704015+00:00", "trade", 8.72, 12.0]
["2026-09-17T19:07:07.704089+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:07:07.704103+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:07:07.704112+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:07:07.704119+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:07:07.704125+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:07:07.704132+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:07:07.704139+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:07:07.704145+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:07:07.704150+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:07:07.704150+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:07:07.704153+00:00", "trade", 8.72, 1.0]
["2026-09-17T19:07:07.704158+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:07:07.704166+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:07:07.704172+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:07:07.704187+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:07:07.704187+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:07:07.704191+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:07:07.704269+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:07:07.704328+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:07:07.704402+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:07:07.704458+00:00", "trade", 8.72, 20.0]
["2026-09-17T19:07:07.704608+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:07:07.704639+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:07:07.704678+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:07:07.704743+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:07:07.704746+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:07:07.704782+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:07:07.704819+00:00", "trade", 8.71, 6.0]
["2026-09-17T19:07:07.704903+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:07:07.705132+00:00", "trade", 8.71, 1.0]
["2026-09-17T19:07:07.705241+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:07:07.705465+00:00", "trade", 8.71, 100.0]
["2026-09-17T19:07:07.708672+00:00", "trade", 8.715, 80.0]
["2026-09-17T19:07:07.710281+00:00", "trade", 8.715, 7.0]
["2026-09-17T19:07:07.719369+00:00", "trade", 8.72, 25.0]
["2026-09-17T19:07:07.719746+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:07:07.719795+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:07:07.735267+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:07:07.736021+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:07:07.781116+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:07:07.781798+00:00", "trade", 8.72, 10.0]
["2026-09-17T19:07:07.782176+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:07:07.782223+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:07:07.801145+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:07:08.057730+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:07:08.299992+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:07:09.292659+00:00", "trade", 8.715, 124.0]
["2026-09-17T19:07:09.292679+00:00", "trade", 8.71, 124.0]
["2026-09-17T19:07:09.293456+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:07:09.852718+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:07:11.624909+00:00", "trade", 8.7101, 90.0]
["2026-09-17T19:07:12.763417+00:00", "trade", 8.715, 1.0]
["2026-09-17T19:07:12.871877+00:00", "trade", 8.7345, 10.0]
["2026-09-17T19:07:13.330268+00:00", "trade", 8.7321, 1.0]
["2026-09-17T19:07:13.995192+00:00", "trade", 8.715, 84.0]
["2026-09-17T19:07:14.137437+00:00", "trade", 8.715, 36.0]
["2026-09-17T19:07:14.780418+00:00", "trade", 8.7101, 2800.0]
["2026-09-17T19:07:14.781006+00:00", "trade", 8.72, 200.0]
["2026-09-17T19:07:16.682772+00:00", "trade", 8.715, 500.0]
["2026-09-17T19:07:17.422009+00:00", "trade", 8.7342, 13.0]
["2026-09-17T19:07:17.732303+00:00", "trade", 8.715, 1144.0]
["2026-09-17T19:07:18.224142+00:00", "trade", 8.7341, 100.0]
["2026-09-17T19:07:22.009512+00:00", "trade", 8.7301, 10.0]
["2026-09-17T19:07:22.014154+00:00", "trade", 8.7301, 8.0]
["2026-09-17T19:07:22.017949+00:00", "trade", 8.7301, 16.0]
["2026-09-17T19:07:22.509480+00:00", "trade", 8.71, 10.0]
["2026-09-17T19:07:23.363686+00:00", "trade", 8.7341, 100.0]
["2026-09-17T19:07:23.791324+00:00", "trade", 8.7318, 1.0]
["2026-09-17T19:07:24.062352+00:00", "trade", 8.7305, 6.0]
["2026-09-17T19:07:24.730402+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:07:24.730875+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:07:25.124201+00:00", "trade", 8.7341, 100.0]
["2026-09-17T19:07:25.130987+00:00", "trade", 8.7341, 6.0]
["2026-09-17T19:07:26.678284+00:00", "trade", 8.7301, 217.0]
["2026-09-17T19:07:26.829202+00:00", "trade", 8.7318, 10.0]
["2026-09-17T19:07:27.598583+00:00", "trade", 8.73, 1.0]
["2026-09-17T19:07:27.603169+00:00", "trade", 8.73, 1.0]
["2026-09-17T19:07:27.607783+00:00", "trade", 8.73, 1.0]
["2026-09-17T19:07:27.639324+00:00", "trade", 8.7301, 6.0]
["2026-09-17T19:07:29.601450+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:07:29.783476+00:00", "trade", 8.7341, 100.0]
["2026-09-17T19:07:30.083402+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:07:30.083858+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:07:30.083878+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:07:30.084322+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:07:30.084782+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:07:30.238494+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:07:30.586343+00:00", "trade", 8.7313, 1.0]
["2026-09-17T19:07:30.604100+00:00", "trade", 8.7341, 100.0]
["2026-09-17T19:07:30.662763+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:07:30.772258+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:07:30.796014+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:07:30.923252+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:07:31.029089+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:07:31.187465+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:07:31.361809+00:00", "trade", 8.7108, 137.0]
["2026-09-17T19:07:31.362262+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:07:31.362298+00:00", "trade", 8.715, 30.0]
["2026-09-17T19:07:31.362324+00:00", "trade", 8.715, 10.0]
["2026-09-17T19:07:31.362338+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:07:31.362347+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:07:31.362599+00:00", "trade", 8.7108, 1.0]
["2026-09-17T19:07:31.362820+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:07:31.363302+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:07:31.364198+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:07:31.412411+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:07:31.555749+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:07:32.868072+00:00", "trade", 8.715, 250.0]
["2026-09-17T19:07:32.868877+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:07:34.301931+00:00", "trade", 8.7341, 10.0]
["2026-09-17T19:07:34.789647+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:07:35.008627+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:07:35.418972+00:00", "trade", 8.715, 10.0]
["2026-09-17T19:07:35.419741+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:07:35.420194+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:07:35.420643+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:07:35.504228+00:00", "trade", 8.715, 20.0]
["2026-09-17T19:07:35.530337+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:07:35.530777+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:07:35.530803+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:07:35.657478+00:00", "trade", 8.7297, 327.0]
["2026-09-17T19:07:36.292103+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:07:36.292165+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:07:37.092269+00:00", "trade", 8.71, 4864.0]
["2026-09-17T19:07:37.092781+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:07:37.093250+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:07:37.093278+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:07:37.093701+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:07:37.094660+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:07:37.095123+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:07:37.141470+00:00", "trade", 8.715, 136.0]
["2026-09-17T19:07:37.743402+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:07:38.118858+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:07:38.200707+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:07:38.201167+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:07:38.206819+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:07:38.336153+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:07:38.497917+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:07:38.498364+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:07:39.142550+00:00", "trade", 8.715, 5.0]
["2026-09-17T19:07:39.596702+00:00", "trade", 8.7305, 100.0]
["2026-09-17T19:07:39.898872+00:00", "trade", 8.715, 160.0]
["2026-09-17T19:07:40.058477+00:00", "trade", 8.7305, 16.0]
["2026-09-17T19:07:42.347067+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:07:42.532235+00:00", "trade", 8.715, 10.0]
["2026-09-17T19:07:44.435591+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:07:44.436060+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:07:44.666708+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:07:45.004777+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:07:45.058311+00:00", "trade", 8.715, 36.0]
["2026-09-17T19:07:45.115783+00:00", "trade", 8.7181, 125.0]
["2026-09-17T19:07:45.945800+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:07:45.946258+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:07:46.334051+00:00", "trade", 8.7304, 1.0]
["2026-09-17T19:07:47.174730+00:00", "trade", 8.71, 645.0]
["2026-09-17T19:07:47.444240+00:00", "trade", 8.715, 20.0]
["2026-09-17T19:07:47.481459+00:00", "trade", 8.715, 10.0]
["2026-09-17T19:07:47.535307+00:00", "trade", 8.715, 20.0]
["2026-09-17T19:07:47.853659+00:00", "trade", 8.715, 250.0]
["2026-09-17T19:07:50.201696+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:07:51.035044+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:07:51.035546+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:07:51.114063+00:00", "trade", 8.715, 10.0]
["2026-09-17T19:07:51.114573+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:07:51.602638+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:07:52.118595+00:00", "trade", 8.715, 20.0]
["2026-09-17T19:07:52.151952+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:07:53.163356+00:00", "trade", 8.715, 1.0]
["2026-09-17T19:07:55.962682+00:00", "trade", 8.7337, 3.0]
["2026-09-17T19:07:56.464981+00:00", "trade", 8.71, 400.0]
["2026-09-17T19:07:56.465029+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:07:56.465684+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:07:56.465768+00:00", "trade", 8.71, 300.0]
["2026-09-17T19:07:56.465783+00:00", "trade", 8.71, 100.0]
["2026-09-17T19:07:56.465785+00:00", "trade", 8.71, 100.0]
["2026-09-17T19:07:56.465791+00:00", "trade", 8.71, 500.0]
["2026-09-17T19:07:56.465814+00:00", "trade", 8.71, 100.0]
["2026-09-17T19:07:56.465903+00:00", "trade", 8.71, 100.0]
["2026-09-17T19:07:56.466236+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:07:56.466314+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:07:56.466476+00:00", "trade", 8.71, 20.0]
["2026-09-17T19:07:56.466477+00:00", "trade", 8.71, 248.0]
["2026-09-17T19:07:56.466479+00:00", "trade", 8.71, 10.0]
["2026-09-17T19:07:56.467979+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:07:56.530876+00:00", "trade", 8.71, 2.0]
["2026-09-17T19:07:57.154830+00:00", "trade", 8.715, 50.0]
["2026-09-17T19:07:59.036561+00:00", "trade", 8.715, 6.0]
["2026-09-17T19:07:59.037908+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:07:59.888962+00:00", "trade", 8.7291, 1.0]
["2026-09-17T19:08:00.310622+00:00", "trade", 8.72, 2.0]
["2026-09-17T19:08:00.630198+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:08:00.630681+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:08:00.631148+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:08:00.631154+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:08:00.826032+00:00", "trade", 8.7272, 11.0]
["2026-09-17T19:08:01.321131+00:00", "trade", 8.715, 114.0]
["2026-09-17T19:08:02.669255+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:08:02.701639+00:00", "trade", 8.715, 150.0]
["2026-09-17T19:08:02.702318+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:08:03.012084+00:00", "trade", 8.7295, 1.0]
["2026-09-17T19:08:03.781431+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:08:04.346046+00:00", "trade", 8.7267, 1.0]
["2026-09-17T19:08:04.445195+00:00", "trade", 8.715, 9.0]
["2026-09-17T19:08:04.449224+00:00", "trade", 8.715, 1.0]
["2026-09-17T19:08:04.820883+00:00", "trade", 8.715, 518.0]
["2026-09-17T19:08:04.820899+00:00", "trade", 8.715, 382.0]
["2026-09-17T19:08:04.820933+00:00", "trade", 8.715, 9000.0]
["2026-09-17T19:08:04.820946+00:00", "trade", 8.715, 100.0]
["2026-09-17T19:08:04.821538+00:00", "trade", 8.715, 100.0]
["2026-09-17T19:08:04.821590+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:08:04.821947+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:08:04.821983+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:08:04.822050+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:08:04.822103+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:08:04.822434+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:08:04.822507+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:08:04.822900+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:08:04.823348+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:08:05.020380+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:08:05.870071+00:00", "trade", 8.715, 3.0]
["2026-09-17T19:08:05.870816+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:08:05.870831+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:08:05.870840+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:08:05.871269+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:08:05.871306+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:08:06.188624+00:00", "trade", 8.715, 575.0]
["2026-09-17T19:08:08.362078+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:08:08.362312+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:08:08.362481+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:08:08.362542+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:08:08.367058+00:00", "trade", 8.715, 200.0]
["2026-09-17T19:08:08.509651+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:08:08.510257+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:08:08.510718+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:08:08.725162+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:08:08.725413+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:08:10.282598+00:00", "trade", 8.7266, 2.0]
["2026-09-17T19:08:11.345414+00:00", "trade", 8.7122, 1.0]
["2026-09-17T19:08:13.887278+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:08:14.591535+00:00", "trade", 8.7243, 10.0]
["2026-09-17T19:08:14.592383+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:08:15.797225+00:00", "trade", 8.715, 2.0]
["2026-09-17T19:08:15.926864+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:08:15.927156+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:08:15.927173+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:08:15.927614+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:08:16.050094+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:08:16.050553+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:08:16.348242+00:00", "trade", 8.715, 50.0]
["2026-09-17T19:08:16.407926+00:00", "trade", 8.7278, 100.0]
["2026-09-17T19:08:16.961659+00:00", "trade", 8.7133, 7.0]
["2026-09-17T19:08:17.307232+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:08:18.373272+00:00", "trade", 8.7278, 1.0]
["2026-09-17T19:08:19.890457+00:00", "trade", 8.715, 50.0]
["2026-09-17T19:08:20.625162+00:00", "trade", 8.7327, 10.0]
["2026-09-17T19:08:24.612428+00:00", "trade", 8.715, 56.0]
["2026-09-17T19:08:24.751778+00:00", "trade", 8.71, 100.0]
["2026-09-17T19:08:24.751784+00:00", "trade", 8.71, 35.0]
["2026-09-17T19:08:24.752193+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:08:24.752656+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:08:24.752745+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:08:26.012473+00:00", "trade", 8.71, 35.0]
["2026-09-17T19:08:26.012870+00:00", "trade", 8.71, 17.0]
["2026-09-17T19:08:26.012872+00:00", "trade", 8.71, 2.0]
["2026-09-17T19:08:26.025937+00:00", "trade", 8.71, 18.0]
["2026-09-17T19:08:26.292197+00:00", "trade", 8.7131, 10.0]
["2026-09-17T19:08:26.296697+00:00", "trade", 8.7131, 24.0]
["2026-09-17T19:08:26.303765+00:00", "trade", 8.7123, 1.0]
["2026-09-17T19:08:26.744413+00:00", "trade", 8.715, 18.0]
["2026-09-17T19:08:29.726783+00:00", "trade", 8.71, 841.0]
["2026-09-17T19:08:29.726783+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:08:29.726784+00:00", "trade", 8.71, 80.0]
["2026-09-17T19:08:29.726785+00:00", "trade", 8.71, 22.0]
["2026-09-17T19:08:29.726797+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:08:29.726806+00:00", "trade", 8.71, 278.0]
["2026-09-17T19:08:29.726807+00:00", "trade", 8.71, 100.0]
["2026-09-17T19:08:29.726809+00:00", "trade", 8.71, 100.0]
["2026-09-17T19:08:29.726810+00:00", "trade", 8.71, 200.0]
["2026-09-17T19:08:29.726812+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:08:29.726814+00:00", "trade", 8.71, 400.0]
["2026-09-17T19:08:29.726814+00:00", "trade", 8.71, 3.0]
["2026-09-17T19:08:29.726866+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:08:29.727084+00:00", "trade", 8.71, 40.0]
["2026-09-17T19:08:29.727090+00:00", "trade", 8.71, 5.0]
["2026-09-17T19:08:29.727311+00:00", "quote", 8.71, 8.71]
["2026-09-17T19:08:29.727324+00:00", "quote", 8.71, 8.71]
["2026-09-17T19:08:29.727333+00:00", "quote", 8.71, 8.71]
["2026-09-17T19:08:29.727339+00:00", "quote", 8.71, 8.71]
["2026-09-17T19:08:29.727346+00:00", "quote", 8.71, 8.71]
["2026-09-17T19:08:29.727352+00:00", "quote", 8.71, 8.71]
["2026-09-17T19:08:29.727358+00:00", "quote", 8.71, 8.71]
["2026-09-17T19:08:29.727365+00:00", "quote", 8.71, 8.71]
["2026-09-17T19:08:29.727377+00:00", "quote", 8.71, 8.71]
["2026-09-17T19:08:29.727386+00:00", "trade", 8.71, 198.0]
["2026-09-17T19:08:29.727390+00:00", "trade", 8.71, 100.0]
["2026-09-17T19:08:29.727390+00:00", "trade", 8.71, 200.0]
["2026-09-17T19:08:29.727390+00:00", "trade", 8.71, 400.0]
["2026-09-17T19:08:29.727390+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:08:29.727390+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:08:29.727392+00:00", "trade", 8.71, 100.0]
["2026-09-17T19:08:29.727397+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:08:29.727404+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:08:29.727430+00:00", "trade", 8.71, 100.0]
["2026-09-17T19:08:29.727590+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:08:29.727649+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:08:29.727818+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:08:29.727825+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:08:29.727873+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:08:29.727890+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:08:29.727912+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:08:29.727933+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:08:29.727946+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:08:29.728114+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:08:29.728191+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:08:29.739713+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:08:29.743805+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:08:29.749209+00:00", "trade", 8.705, 60.0]
["2026-09-17T19:08:29.805065+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:08:29.830606+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:08:30.055822+00:00", "trade", 8.705, 10.0]
["2026-09-17T19:08:30.056533+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:08:30.516066+00:00", "trade", 8.7, 25.0]
["2026-09-17T19:08:30.773454+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:08:31.000446+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:08:31.257419+00:00", "trade", 8.7126, 229.0]
["2026-09-17T19:08:31.258218+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:08:32.551402+00:00", "trade", 8.7138, 15.0]
["2026-09-17T19:08:33.597276+00:00", "trade", 8.7324, 100.0]
["2026-09-17T19:08:34.093428+00:00", "trade", 8.7271, 1.0]
["2026-09-17T19:08:34.542961+00:00", "trade", 8.705, 2.0]
["2026-09-17T19:08:36.262797+00:00", "trade", 8.7324, 100.0]
["2026-09-17T19:08:36.269732+00:00", "trade", 8.7324, 27.0]
["2026-09-17T19:08:37.018725+00:00", "trade", 8.705, 10.0]
["2026-09-17T19:08:38.066587+00:00", "trade", 8.705, 15.0]
["2026-09-17T19:08:38.915179+00:00", "trade", 8.7133, 328.0]
["2026-09-17T19:08:39.552697+00:00", "trade", 8.7231, 10.0]
["2026-09-17T19:08:40.126193+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:08:40.824788+00:00", "trade", 8.71, 200.0]
["2026-09-17T19:08:40.824798+00:00", "trade", 8.71, 200.0]
["2026-09-17T19:08:40.824805+00:00", "trade", 8.71, 100.0]
["2026-09-17T19:08:40.824807+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:08:40.825285+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:08:40.825659+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:08:40.826122+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:08:41.011148+00:00", "trade", 8.705, 60.0]
["2026-09-17T19:08:41.633452+00:00", "trade", 8.705, 10.0]
["2026-09-17T19:08:42.056890+00:00", "trade", 8.705, 100.0]
["2026-09-17T19:08:42.057774+00:00", "trade", 8.705, 100.0]
["2026-09-17T19:08:42.669838+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:08:43.852226+00:00", "trade", 8.7099, 20.0]
["2026-09-17T19:08:44.195227+00:00", "trade", 8.7227, 1.0]
["2026-09-17T19:08:44.525665+00:00", "trade", 8.705, 100.0]
["2026-09-17T19:08:45.202668+00:00", "trade", 8.705, 10.0]
["2026-09-17T19:08:46.947403+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:08:46.947865+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:08:46.955683+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:08:47.309796+00:00", "trade", 8.7076, 3.0]
["2026-09-17T19:08:47.309810+00:00", "trade", 8.7076, 1.0]
["2026-09-17T19:08:47.525290+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:08:47.642666+00:00", "trade", 8.7053, 100.0]
["2026-09-17T19:08:47.871081+00:00", "trade", 8.7259, 1.0]
["2026-09-17T19:08:48.956209+00:00", "trade", 8.7271, 36.0]
["2026-09-17T19:08:49.301809+00:00", "trade", 8.705, 100.0]
["2026-09-17T19:08:49.302715+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:08:50.635655+00:00", "trade", 8.705, 100.0]
["2026-09-17T19:08:51.243061+00:00", "trade", 8.7054, 100.0]
["2026-09-17T19:08:51.449015+00:00", "trade", 8.705, 20.0]
["2026-09-17T19:08:51.449786+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:08:51.493827+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:08:51.497081+00:00", "trade", 8.705, 20.0]
["2026-09-17T19:08:52.744192+00:00", "trade", 8.705, 100.0]
["2026-09-17T19:08:53.342558+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:08:53.342942+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:08:53.342995+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:08:53.343052+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:08:53.414959+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:08:53.415468+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:08:53.415778+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:08:53.771574+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:08:55.152526+00:00", "trade", 8.705, 150.0]
["2026-09-17T19:08:55.153335+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:08:55.601491+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:08:56.145013+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:08:56.442977+00:00", "trade", 8.705, 20.0]
["2026-09-17T19:08:56.643348+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:08:56.977621+00:00", "trade", 8.7257, 100.0]
["2026-09-17T19:08:57.462007+00:00", "trade", 8.703, 1000.0]
["2026-09-17T19:08:57.986610+00:00", "trade", 8.7255, 100.0]
["2026-09-17T19:08:59.962624+00:00", "trade", 8.7254, 100.0]
["2026-09-17T19:09:00.594479+00:00", "trade", 8.7267, 25.0]
["2026-09-17T19:09:01.714159+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:09:01.714656+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:09:01.714662+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:09:01.715117+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:09:01.715533+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:09:01.715585+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:09:01.718054+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:09:01.718530+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:09:01.823371+00:00", "trade", 8.7256, 1.0]
["2026-09-17T19:09:02.097085+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:09:02.383293+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:09:02.517606+00:00", "trade", 8.705, 600.0]
["2026-09-17T19:09:02.518291+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:09:02.520562+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:09:02.553416+00:00", "trade", 8.7052, 3.0]
["2026-09-17T19:09:03.046084+00:00", "trade", 8.7261, 1.0]
["2026-09-17T19:09:03.152310+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:09:03.152782+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:09:03.212201+00:00", "trade", 8.705, 17.0]
["2026-09-17T19:09:04.191177+00:00", "trade", 8.7125, 12.0]
["2026-09-17T19:09:04.391630+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:09:04.392141+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:09:05.800548+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:09:05.800769+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:09:05.801062+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:09:06.014359+00:00", "trade", 8.7254, 4.0]
["2026-09-17T19:09:06.057107+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:09:06.058333+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:09:06.106317+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:09:06.113516+00:00", "trade", 8.705, 100.0]
["2026-09-17T19:09:06.114665+00:00", "trade", 8.705, 182.0]
["2026-09-17T19:09:08.365541+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:09:08.849766+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:09:09.012505+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:09:09.282705+00:00", "trade", 8.7118, 100.0]
["2026-09-17T19:09:10.576505+00:00", "trade", 8.705, 20.0]
["2026-09-17T19:09:11.229882+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:09:11.230186+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:09:11.231639+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:09:11.693513+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:09:14.496680+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:09:14.680291+00:00", "trade", 8.7001, 320.0]
["2026-09-17T19:09:14.681272+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:09:14.681304+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:09:14.684495+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:09:14.684921+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:09:14.684953+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:09:14.685372+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:09:14.685927+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:09:14.685938+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:09:14.696174+00:00", "trade", 8.705, 660.0]
["2026-09-17T19:09:14.696853+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:09:14.798271+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:09:14.798733+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:09:14.799019+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:09:14.935488+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:09:14.937764+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:09:14.937782+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:09:15.805948+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:09:15.805957+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:09:16.187177+00:00", "trade", 8.705, 20.0]
["2026-09-17T19:09:16.187960+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:09:16.188700+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:09:16.189150+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:09:16.509460+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:09:16.509495+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:09:16.509965+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:09:17.095254+00:00", "trade", 8.7, 50.0]
["2026-09-17T19:09:17.113456+00:00", "trade", 8.705, 6.0]
["2026-09-17T19:09:18.478441+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:09:18.498023+00:00", "trade", 8.705, 104.0]
["2026-09-17T19:09:19.027618+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:09:19.028068+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:09:19.377914+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:09:19.819915+00:00", "trade", 8.7256, 1.0]
["2026-09-17T19:09:20.167939+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:09:20.167968+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:09:20.168428+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:09:20.714544+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:09:20.715228+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:09:20.716058+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:09:20.716530+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:09:20.778082+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:09:20.778601+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:09:21.157268+00:00", "trade", 8.705, 20.0]
["2026-09-17T19:09:21.170338+00:00", "trade", 8.7071, 2.0]
["2026-09-17T19:09:23.032158+00:00", "trade", 8.705, 400.0]
["2026-09-17T19:09:23.033020+00:00", "trade", 8.7, 15.0]
["2026-09-17T19:09:23.033428+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:09:23.033767+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:09:23.033899+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:09:23.034344+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:09:23.141708+00:00", "trade", 8.705, 500.0]
["2026-09-17T19:09:23.344638+00:00", "trade", 8.705, 27.0]
["2026-09-17T19:09:23.346943+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:09:23.347101+00:00", "trade", 8.705, 1.0]
["2026-09-17T19:09:23.347404+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:09:24.598935+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:09:24.930490+00:00", "trade", 8.7001, 5000.0]
["2026-09-17T19:09:27.146572+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:09:28.159799+00:00", "trade", 8.705, 20.0]
["2026-09-17T19:09:28.212703+00:00", "trade", 8.705, 37.0]
["2026-09-17T19:09:28.376213+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:09:29.113297+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:09:29.773209+00:00", "trade", 8.7026, 10.0]
["2026-09-17T19:09:29.777650+00:00", "trade", 8.7026, 9.0]
["2026-09-17T19:09:29.780777+00:00", "trade", 8.7026, 1.0]
["2026-09-17T19:09:29.784947+00:00", "trade", 8.7026, 14.0]
["2026-09-17T19:09:30.387855+00:00", "trade", 8.7095, 11.0]
["2026-09-17T19:09:30.728455+00:00", "trade", 8.7241, 100.0]
["2026-09-17T19:09:31.087517+00:00", "trade", 8.705, 30.0]
["2026-09-17T19:09:31.089390+00:00", "trade", 8.705, 20.0]
["2026-09-17T19:09:31.425122+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:09:31.426962+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:09:31.427480+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:09:31.520735+00:00", "trade", 8.71, 25.0]
["2026-09-17T19:09:31.520749+00:00", "trade", 8.705, 25.0]
["2026-09-17T19:09:31.712049+00:00", "trade", 8.7, 6.0]
["2026-09-17T19:09:31.712411+00:00", "trade", 8.7, 1.0]
["2026-09-17T19:09:31.712872+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:09:31.973159+00:00", "trade", 8.7027, 5.0]
["2026-09-17T19:09:32.282604+00:00", "trade", 8.7064, 150.0]
["2026-09-17T19:09:32.555402+00:00", "trade", 8.7016, 8.0]
["2026-09-17T19:09:32.965779+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:09:32.966230+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:09:33.480906+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:09:33.683270+00:00", "trade", 8.7241, 1.0]
["2026-09-17T19:09:33.858365+00:00", "trade", 8.71, 25.0]
["2026-09-17T19:09:33.858390+00:00", "trade", 8.705, 25.0]
["2026-09-17T19:09:33.858506+00:00", "trade", 8.705, 55.0]
["2026-09-17T19:09:33.891947+00:00", "trade", 8.705, 145.0]
["2026-09-17T19:09:34.170218+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:09:36.344518+00:00", "trade", 8.7311, 100.0]
["2026-09-17T19:09:36.359929+00:00", "trade", 8.7311, 100.0]
["2026-09-17T19:09:38.046372+00:00", "trade", 8.724, 100.0]
["2026-09-17T19:09:38.086348+00:00", "trade", 8.705, 100.0]
["2026-09-17T19:09:38.086406+00:00", "trade", 8.705, 21.0]
["2026-09-17T19:09:39.036533+00:00", "trade", 8.705, 4.0]
["2026-09-17T19:09:41.035351+00:00", "trade", 8.705, 36.0]
["2026-09-17T19:09:41.038891+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:09:41.371270+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:09:41.371732+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:09:41.647316+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:09:42.109209+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:09:42.400532+00:00", "trade", 8.705, 100.0]
["2026-09-17T19:09:43.917761+00:00", "trade", 8.724, 100.0]
["2026-09-17T19:09:44.462047+00:00", "trade", 8.7311, 100.0]
["2026-09-17T19:09:46.081315+00:00", "trade", 8.7023, 559.0]
["2026-09-17T19:09:47.102634+00:00", "trade", 8.7024, 15.0]
["2026-09-17T19:09:47.425327+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:09:47.426457+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:09:48.397050+00:00", "trade", 8.7033, 100.0]
["2026-09-17T19:09:49.430326+00:00", "trade", 8.705, 40.0]
["2026-09-17T19:09:49.722677+00:00", "trade", 8.7311, 100.0]
["2026-09-17T19:09:49.841793+00:00", "trade", 8.7311, 100.0]
["2026-09-17T19:09:50.004839+00:00", "trade", 8.705, 127.0]
["2026-09-17T19:09:50.018399+00:00", "trade", 8.705, 18.0]
["2026-09-17T19:09:50.019154+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:09:50.019611+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:09:51.044932+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:09:51.044967+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:09:51.382966+00:00", "trade", 8.7211, 1200.0]
["2026-09-17T19:09:51.383761+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:09:51.384211+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:09:51.384237+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:09:51.384696+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:09:51.499328+00:00", "trade", 8.7238, 1.0]
["2026-09-17T19:09:51.736757+00:00", "trade", 8.705, 32.0]
["2026-09-17T19:09:51.737408+00:00", "trade", 8.705, 8.0]
["2026-09-17T19:09:51.737716+00:00", "trade", 8.7, 10.0]
["2026-09-17T19:09:51.972126+00:00", "trade", 8.702, 1.0]
["2026-09-17T19:09:53.428192+00:00", "trade", 8.705, 50.0]
["2026-09-17T19:09:53.428210+00:00", "trade", 8.7, 50.0]
["2026-09-17T19:09:54.926755+00:00", "trade", 8.705, 10.0]
["2026-09-17T19:09:54.932345+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:09:54.932371+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:09:54.933018+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:09:54.933074+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:09:54.933466+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:09:55.083514+00:00", "trade", 8.705, 100.0]
["2026-09-17T19:09:55.154385+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:09:55.154848+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:09:56.695964+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:09:56.963270+00:00", "trade", 8.705, 1.0]
["2026-09-17T19:09:57.890510+00:00", "trade", 8.7089, 100.0]
["2026-09-17T19:09:57.964424+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:09:57.964451+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:09:57.965162+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:09:58.822125+00:00", "trade", 8.705, 10.0]
["2026-09-17T19:10:00.513832+00:00", "trade", 8.705, 12.0]
["2026-09-17T19:10:00.829438+00:00", "trade", 8.7089, 10.0]
["2026-09-17T19:10:00.984109+00:00", "trade", 8.7, 74.0]
["2026-09-17T19:10:00.991957+00:00", "trade", 8.7, 100.0]
["2026-09-17T19:10:01.101876+00:00", "trade", 8.7309, 100.0]
["2026-09-17T19:10:02.103908+00:00", "trade", 8.705, 21.0]
["2026-09-17T19:10:02.104733+00:00", "trade", 8.705, 4.0]
["2026-09-17T19:10:02.397138+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:10:02.675508+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:10:02.675960+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:10:03.794479+00:00", "trade", 8.702, 5000.0]
["2026-09-17T19:10:03.795267+00:00", "trade", 8.7, 100.0]
["2026-09-17T19:10:03.795819+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:10:04.164494+00:00", "trade", 8.705, 6.0]
["2026-09-17T19:10:04.266991+00:00", "trade", 8.705, 24.0]
["2026-09-17T19:10:04.347790+00:00", "trade", 8.7077, 2.0]
["2026-09-17T19:10:04.353605+00:00", "trade", 8.7077, 1.0]
["2026-09-17T19:10:04.480875+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:10:04.480902+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:10:04.794449+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:10:04.794846+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:10:04.798707+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:10:05.675882+00:00", "trade", 8.7, 60.0]
["2026-09-17T19:10:05.712539+00:00", "trade", 8.7215, 1.0]
["2026-09-17T19:10:06.031680+00:00", "trade", 8.705, 600.0]
["2026-09-17T19:10:08.001327+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:10:08.223852+00:00", "trade", 8.705, 10.0]
["2026-09-17T19:10:08.664659+00:00", "trade", 8.705, 50.0]
["2026-09-17T19:10:08.664674+00:00", "trade", 8.7, 50.0]
["2026-09-17T19:10:08.664679+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:10:08.664804+00:00", "trade", 8.705, 450.0]
["2026-09-17T19:10:08.665382+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:10:08.665481+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:10:08.847947+00:00", "trade", 8.7023, 1.0]
["2026-09-17T19:10:09.188627+00:00", "trade", 8.7024, 1500.0]
["2026-09-17T19:10:09.601943+00:00", "trade", 8.7184, 100.0]
["2026-09-17T19:10:09.891648+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:10:10.064649+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:10:10.064677+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:10:10.433262+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:10:10.433297+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:10:10.670066+00:00", "trade", 8.7275, 17.0]
["2026-09-17T19:10:10.671181+00:00", "trade", 8.7275, 5.0]
["2026-09-17T19:10:12.144169+00:00", "trade", 8.705, 100.0]
["2026-09-17T19:10:13.165124+00:00", "trade", 8.705, 20.0]
["2026-09-17T19:10:13.807030+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:10:13.807717+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:10:15.052258+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:10:15.053087+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:10:16.648850+00:00", "trade", 8.7033, 400.0]
["2026-09-17T19:10:18.168449+00:00", "trade", 8.705, 10.0]
["2026-09-17T19:10:18.403198+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:10:18.403634+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:10:19.021575+00:00", "trade", 8.7297, 100.0]
["2026-09-17T19:10:19.708526+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:10:19.708608+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:10:19.708767+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:10:21.032212+00:00", "trade", 8.7183, 26.0]
["2026-09-17T19:10:22.182465+00:00", "trade", 8.7021, 100.0]
["2026-09-17T19:10:22.577556+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:10:22.578021+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:10:22.753128+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:10:23.131239+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:10:23.246364+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:10:23.560114+00:00", "trade", 8.705, 360.0]
["2026-09-17T19:10:23.586034+00:00", "trade", 8.7206, 100.0]
["2026-09-17T19:10:23.618614+00:00", "trade", 8.705, 10.0]
["2026-09-17T19:10:24.030007+00:00", "trade", 8.705, 54.0]
["2026-09-17T19:10:24.785382+00:00", "trade", 8.705, 20.0]
["2026-09-17T19:10:25.763612+00:00", "trade", 8.7205, 1.0]
["2026-09-17T19:10:26.366464+00:00", "trade", 8.705, 100.0]
["2026-09-17T19:10:27.022858+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:10:27.836697+00:00", "trade", 8.705, 40.0]
["2026-09-17T19:10:30.743895+00:00", "trade", 8.705, 260.0]
["2026-09-17T19:10:30.743902+00:00", "trade", 8.71, 260.0]
["2026-09-17T19:10:30.744027+00:00", "trade", 8.705, 340.0]
["2026-09-17T19:10:31.400565+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:10:31.472252+00:00", "trade", 8.705, 173.0]
["2026-09-17T19:10:31.472253+00:00", "trade", 8.705, 27.0]
["2026-09-17T19:10:31.473075+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:10:31.497980+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:10:31.542010+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:10:31.616816+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:10:31.894634+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:10:32.082891+00:00", "trade", 8.705, 100.0]
["2026-09-17T19:10:32.083668+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:10:32.783494+00:00", "trade", 8.71, 999.0]
["2026-09-17T19:10:32.784310+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:10:33.596703+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:10:34.007890+00:00", "trade", 8.705, 4.0]
["2026-09-17T19:10:34.507004+00:00", "trade", 8.7192, 100.0]
["2026-09-17T19:10:34.697264+00:00", "trade", 8.705, 250.0]
["2026-09-17T19:10:34.829379+00:00", "trade", 8.7037, 10.0]
["2026-09-17T19:10:34.833948+00:00", "trade", 8.7037, 25.0]
["2026-09-17T19:10:35.150998+00:00", "trade", 8.705, 20.0]
["2026-09-17T19:10:35.723630+00:00", "trade", 8.71, 2.0]
["2026-09-17T19:10:36.132868+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:10:36.373629+00:00", "trade", 8.705, 121.0]
["2026-09-17T19:10:36.373629+00:00", "trade", 8.705, 24.0]
["2026-09-17T19:10:36.374297+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:10:37.117330+00:00", "trade", 8.705, 14.0]
["2026-09-17T19:10:38.815752+00:00", "trade", 8.705, 20.0]
["2026-09-17T19:10:38.961777+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:10:39.029326+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:10:39.035086+00:00", "trade", 8.705, 36.0]
["2026-09-17T19:10:39.671178+00:00", "trade", 8.705, 100.0]
["2026-09-17T19:10:39.671554+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:10:40.201928+00:00", "trade", 8.705, 81.0]
["2026-09-17T19:10:41.754342+00:00", "trade", 8.705, 205.0]
["2026-09-17T19:10:41.755173+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:10:42.327859+00:00", "trade", 8.705, 200.0]
["2026-09-17T19:10:42.596638+00:00", "trade", 8.705, 100.0]
["2026-09-17T19:10:42.596640+00:00", "trade", 8.705, 100.0]
["2026-09-17T19:10:42.847791+00:00", "trade", 8.7032, 12.0]
["2026-09-17T19:10:44.563016+00:00", "trade", 8.7039, 100.0]
["2026-09-17T19:10:45.826769+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:10:45.827572+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:10:45.966869+00:00", "trade", 8.705, 20.0]
["2026-09-17T19:10:46.358233+00:00", "trade", 8.705, 100.0]
["2026-09-17T19:10:46.623370+00:00", "trade", 8.7, 400.0]
["2026-09-17T19:10:46.623445+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:10:46.623447+00:00", "trade", 8.7, 395.0]
["2026-09-17T19:10:46.623454+00:00", "trade", 8.7, 105.0]
["2026-09-17T19:10:46.623456+00:00", "trade", 8.7, 100.0]
["2026-09-17T19:10:46.623457+00:00", "trade", 8.7, 100.0]
["2026-09-17T19:10:46.623458+00:00", "trade", 8.7, 100.0]
["2026-09-17T19:10:46.623462+00:00", "trade", 8.7, 500.0]
["2026-09-17T19:10:46.623463+00:00", "trade", 8.7, 100.0]
["2026-09-17T19:10:46.623466+00:00", "trade", 8.7, 200.0]
["2026-09-17T19:10:46.623466+00:00", "trade", 8.7, 200.0]
["2026-09-17T19:10:46.623468+00:00", "trade", 8.7, 100.0]
["2026-09-17T19:10:46.623470+00:00", "trade", 8.7, 30.0]
["2026-09-17T19:10:46.623472+00:00", "trade", 8.7, 100.0]
["2026-09-17T19:10:46.623475+00:00", "trade", 8.7, 100.0]
["2026-09-17T19:10:46.623475+00:00", "trade", 8.7, 100.0]
["2026-09-17T19:10:46.623477+00:00", "trade", 8.7, 100.0]
["2026-09-17T19:10:46.623479+00:00", "trade", 8.7, 100.0]
["2026-09-17T19:10:46.623546+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:10:46.623552+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:10:46.623559+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:10:46.623566+00:00", "quote", 8.7, 8.7]
["2026-09-17T19:10:46.623576+00:00", "quote", 8.7, 8.7]
["2026-09-17T19:10:46.623582+00:00", "quote", 8.7, 8.7]
["2026-09-17T19:10:46.623588+00:00", "quote", 8.7, 8.7]
["2026-09-17T19:10:46.623595+00:00", "quote", 8.7, 8.7]
["2026-09-17T19:10:46.623601+00:00", "quote", 8.7, 8.7]
["2026-09-17T19:10:46.623607+00:00", "quote", 8.7, 8.7]
["2026-09-17T19:10:46.623642+00:00", "trade", 8.7, 25.0]
["2026-09-17T19:10:46.623644+00:00", "trade", 8.7, 100.0]
["2026-09-17T19:10:46.623644+00:00", "trade", 8.7, 100.0]
["2026-09-17T19:10:46.623646+00:00", "trade", 8.7, 100.0]
["2026-09-17T19:10:46.623699+00:00", "quote", 8.7, 8.7]
["2026-09-17T19:10:46.623706+00:00", "quote", 8.7, 8.7]
["2026-09-17T19:10:46.623713+00:00", "quote", 8.7, 8.7]
["2026-09-17T19:10:46.623719+00:00", "quote", 8.7, 8.7]
["2026-09-17T19:10:46.623727+00:00", "quote", 8.7, 8.7]
["2026-09-17T19:10:46.623730+00:00", "trade", 8.7, 100.0]
["2026-09-17T19:10:46.623731+00:00", "trade", 8.7, 200.0]
["2026-09-17T19:10:46.623735+00:00", "trade", 8.7, 300.0]
["2026-09-17T19:10:46.623736+00:00", "trade", 8.7, 100.0]
["2026-09-17T19:10:46.623737+00:00", "trade", 8.7, 100.0]
["2026-09-17T19:10:46.623739+00:00", "trade", 8.7, 10.0]
["2026-09-17T19:10:46.623748+00:00", "trade", 8.7, 100.0]
["2026-09-17T19:10:46.623755+00:00", "trade", 8.7, 100.0]
["2026-09-17T19:10:46.623758+00:00", "trade", 8.7, 100.0]
["2026-09-17T19:10:46.623787+00:00", "quote", 8.7, 8.7]
["2026-09-17T19:10:46.623863+00:00", "quote", 8.7, 8.7]
["2026-09-17T19:10:46.624008+00:00", "trade", 8.7, 8.0]
["2026-09-17T19:10:46.624012+00:00", "trade", 8.7, 7.0]
["2026-09-17T19:10:46.624012+00:00", "trade", 8.7, 6.0]
["2026-09-17T19:10:46.624012+00:00", "trade", 8.7, 7.0]
["2026-09-17T19:10:46.624020+00:00", "trade", 8.7, 20.0]
["2026-09-17T19:10:46.624021+00:00", "trade", 8.7, 100.0]
["2026-09-17T19:10:46.624022+00:00", "quote", 8.7, 8.7]
["2026-09-17T19:10:46.624029+00:00", "quote", 8.7, 8.7]
["2026-09-17T19:10:46.624033+00:00", "trade", 8.7, 100.0]
["2026-09-17T19:10:46.624034+00:00", "trade", 8.7, 100.0]
["2026-09-17T19:10:46.624035+00:00", "quote", 8.7, 8.7]
["2026-09-17T19:10:46.624042+00:00", "quote", 8.7, 8.7]
["2026-09-17T19:10:46.624048+00:00", "quote", 8.7, 8.7]
["2026-09-17T19:10:46.624050+00:00", "trade", 8.7, 100.0]
["2026-09-17T19:10:46.624051+00:00", "trade", 8.7, 20.0]
["2026-09-17T19:10:46.624054+00:00", "trade", 8.7, 80.0]
["2026-09-17T19:10:46.624054+00:00", "trade", 8.7, 40.0]
["2026-09-17T19:10:46.624061+00:00", "trade", 8.7, 60.0]
["2026-09-17T19:10:46.624063+00:00", "quote", 8.7, 8.7]
["2026-09-17T19:10:46.624079+00:00", "trade", 8.7, 1.0]
["2026-09-17T19:10:46.624081+00:00", "trade", 8.7, 20.0]
["2026-09-17T19:10:46.624081+00:00", "trade", 8.7, 12.0]
["2026-09-17T19:10:46.624083+00:00", "trade", 8.7, 14.0]
["2026-09-17T19:10:46.624083+00:00", "quote", 8.7, 8.7]
["2026-09-17T19:10:46.624086+00:00", "trade", 8.7, 30.0]
["2026-09-17T19:10:46.624088+00:00", "trade", 8.7, 300.0]
["2026-09-17T19:10:46.624089+00:00", "quote", 8.7, 8.7]
["2026-09-17T19:10:46.624091+00:00", "trade", 8.7, 100.0]
["2026-09-17T19:10:46.624091+00:00", "trade", 8.7, 200.0]
["2026-09-17T19:10:46.624092+00:00", "trade", 8.7, 200.0]
["2026-09-17T19:10:46.624096+00:00", "trade", 8.7, 200.0]
["2026-09-17T19:10:46.624097+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:10:46.624100+00:00", "trade", 8.7, 113.0]
["2026-09-17T19:10:46.624100+00:00", "trade", 8.7, 100.0]
["2026-09-17T19:10:46.624100+00:00", "trade", 8.7, 100.0]
["2026-09-17T19:10:46.624103+00:00", "trade", 8.7, 100.0]
["2026-09-17T19:10:46.624106+00:00", "trade", 8.7, 100.0]
["2026-09-17T19:10:46.624124+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:10:46.624136+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:10:46.624216+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:10:46.624271+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:10:46.624372+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:10:46.624433+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:10:46.624466+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:10:46.624475+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:10:46.624489+00:00", "trade", 8.695, 68.0]
["2026-09-17T19:10:46.624526+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:10:46.624557+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:10:46.624570+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:10:46.624577+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:10:46.624588+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:10:46.624623+00:00", "trade", 8.695, 814.0]
["2026-09-17T19:10:46.624742+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:10:46.624754+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:10:46.624836+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:10:46.624934+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:10:46.624943+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:10:46.625084+00:00", "trade", 8.695, 100.0]
["2026-09-17T19:10:46.625172+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:10:46.625186+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:10:46.625819+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:10:46.631177+00:00", "trade", 8.695, 100.0]
["2026-09-17T19:10:46.675203+00:00", "trade", 8.695, 100.0]
["2026-09-17T19:10:46.675218+00:00", "trade", 8.695, 100.0]
["2026-09-17T19:10:46.675600+00:00", "trade", 8.7, 89.0]
["2026-09-17T19:10:46.675687+00:00", "trade", 8.695, 173.0]
["2026-09-17T19:10:46.675767+00:00", "trade", 8.695, 100.0]
["2026-09-17T19:10:46.675779+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:10:46.675811+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:10:46.675945+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:10:46.676024+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:10:46.676144+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:10:46.676308+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:10:46.676513+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:10:46.676748+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:10:46.676761+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:10:46.677220+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:10:46.679722+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:10:46.679729+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:10:46.680191+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:10:46.685725+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:10:46.686745+00:00", "trade", 8.695, 300.0]
["2026-09-17T19:10:46.687486+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:10:46.700265+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:10:46.700315+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:10:46.700767+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:10:46.808541+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:10:46.825278+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:10:47.098845+00:00", "trade", 8.717, 1.0]
["2026-09-17T19:10:47.241662+00:00", "trade", 8.6923, 3.0]
["2026-09-17T19:10:47.242266+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:10:47.501703+00:00", "trade", 8.69, 500.0]
["2026-09-17T19:10:47.502697+00:00", "trade", 8.695, 100.0]
["2026-09-17T19:10:47.502703+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:10:47.503197+00:00", "trade", 8.695, 300.0]
["2026-09-17T19:10:47.503256+00:00", "trade", 8.695, 400.0]
["2026-09-17T19:10:47.915720+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:10:48.425389+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:10:48.425448+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:10:48.588273+00:00", "trade", 8.69, 100.0]
["2026-09-17T19:10:48.588364+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:10:49.217631+00:00", "trade", 8.695, 10.0]
["2026-09-17T19:10:50.146314+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:10:50.146364+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:10:50.743969+00:00", "trade", 8.7101, 100.0]
["2026-09-17T19:10:51.296019+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:10:52.263199+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:10:53.385516+00:00", "trade", 8.6986, 1.0]
["2026-09-17T19:10:54.515057+00:00", "trade", 8.7013, 563.0]
["2026-09-17T19:10:54.662101+00:00", "trade", 8.7013, 14.0]
["2026-09-17T19:10:54.671021+00:00", "trade", 8.7013, 1.0]
["2026-09-17T19:10:55.163103+00:00", "trade", 8.7013, 3.0]
["2026-09-17T19:10:55.171062+00:00", "trade", 8.7013, 3.0]
["2026-09-17T19:10:55.174251+00:00", "trade", 8.7013, 1.0]
["2026-09-17T19:10:55.526775+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:10:55.526826+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:10:55.527085+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:10:55.527123+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:10:55.527147+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:10:55.527193+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:10:55.527232+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:10:55.527240+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:10:55.527249+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:10:55.527569+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:10:55.527592+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:10:55.527640+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:10:55.527730+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:10:55.569593+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:10:56.247169+00:00", "trade", 8.695, 30.0]
["2026-09-17T19:10:56.247917+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:10:56.248368+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:10:56.403574+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:10:56.403943+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:10:56.408236+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:10:56.466406+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:10:57.238629+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:10:57.397259+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:10:57.647842+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:10:57.648998+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:10:57.884409+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:10:57.885595+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:10:57.886368+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:10:57.888112+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:10:58.849526+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:10:58.849884+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:10:59.144210+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:10:59.210604+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:11:00.998391+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:11:00.998401+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:11:01.153677+00:00", "trade", 8.695, 20.0]
["2026-09-17T19:11:01.887713+00:00", "trade", 8.695, 20.0]
["2026-09-17T19:11:01.981865+00:00", "trade", 8.6993, 85.0]
["2026-09-17T19:11:01.982235+00:00", "trade", 8.6993, 1.0]
["2026-09-17T19:11:02.151911+00:00", "trade", 8.6901, 2000.0]
["2026-09-17T19:11:02.152710+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:11:02.152716+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:11:02.153200+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:11:02.153666+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:11:02.201513+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:11:02.513832+00:00", "trade", 8.7161, 15.0]
["2026-09-17T19:11:02.836417+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:11:02.836857+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:11:03.920227+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:11:03.920675+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:11:04.236437+00:00", "trade", 8.695, 2.0]
["2026-09-17T19:11:04.277060+00:00", "trade", 8.6906, 3.0]
["2026-09-17T19:11:04.277264+00:00", "trade", 8.6968, 6.0]
["2026-09-17T19:11:04.305999+00:00", "trade", 8.695, 600.0]
["2026-09-17T19:11:04.306079+00:00", "trade", 8.695, 414.0]
["2026-09-17T19:11:04.306158+00:00", "trade", 8.695, 500.0]
["2026-09-17T19:11:04.306660+00:00", "trade", 8.6975, 100.0]
["2026-09-17T19:11:04.306738+00:00", "trade", 8.6975, 500.0]
["2026-09-17T19:11:04.306815+00:00", "trade", 8.7, 700.0]
["2026-09-17T19:11:04.306872+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:11:04.306893+00:00", "trade", 8.7, 1200.0]
["2026-09-17T19:11:04.306969+00:00", "trade", 8.7, 1500.0]
["2026-09-17T19:11:04.307045+00:00", "trade", 8.7, 100.0]
["2026-09-17T19:11:04.307123+00:00", "trade", 8.7, 408.0]
["2026-09-17T19:11:04.307222+00:00", "trade", 8.7, 200.0]
["2026-09-17T19:11:04.307366+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:11:04.307820+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:11:04.307917+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:11:04.308420+00:00", "trade", 8.7, 600.0]
["2026-09-17T19:11:04.310527+00:00", "trade", 8.695, 1178.0]
["2026-09-17T19:11:04.311295+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:11:04.317581+00:00", "trade", 8.695, 200.0]
["2026-09-17T19:11:04.318380+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:11:04.322797+00:00", "trade", 8.695, 100.0]
["2026-09-17T19:11:04.323675+00:00", "trade", 8.726, 10.0]
["2026-09-17T19:11:04.785902+00:00", "trade", 8.695, 10.0]
["2026-09-17T19:11:04.788441+00:00", "trade", 8.695, 100.0]
["2026-09-17T19:11:04.788443+00:00", "trade", 8.695, 100.0]
["2026-09-17T19:11:05.462747+00:00", "trade", 8.714, 1.0]
["2026-09-17T19:11:06.311156+00:00", "trade", 8.695, 120.0]
["2026-09-17T19:11:06.312264+00:00", "trade", 8.695, 200.0]
["2026-09-17T19:11:06.313028+00:00", "trade", 8.695, 100.0]
["2026-09-17T19:11:09.282798+00:00", "trade", 8.695, 20.0]
["2026-09-17T19:11:09.285640+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:11:09.871878+00:00", "trade", 8.7137, 43.0]
["2026-09-17T19:11:14.161492+00:00", "trade", 8.7248, 100.0]
["2026-09-17T19:11:14.341040+00:00", "trade", 8.695, 100.0]
["2026-09-17T19:11:14.479051+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:11:14.479510+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:11:14.479527+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:11:14.723235+00:00", "trade", 8.7136, 100.0]
["2026-09-17T19:11:14.724049+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:11:14.724500+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:11:14.943823+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:11:15.983068+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:11:15.983646+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:11:15.984101+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:11:16.018269+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:11:16.701662+00:00", "trade", 8.695, 20.0]
["2026-09-17T19:11:16.703060+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:11:16.703527+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:11:16.722353+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:11:16.722360+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:11:16.722805+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:11:16.723921+00:00", "trade", 8.6988, 1.0]
["2026-09-17T19:11:16.830105+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:11:16.830546+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:11:17.129023+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:11:17.354958+00:00", "trade", 8.6928, 200.0]
["2026-09-17T19:11:18.122329+00:00", "trade", 8.7247, 100.0]
["2026-09-17T19:11:19.059350+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:11:19.059806+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:11:19.061184+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:11:21.169897+00:00", "trade", 8.7, 11.0]
["2026-09-17T19:11:22.294297+00:00", "trade", 8.695, 20.0]
["2026-09-17T19:11:22.562831+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:11:22.634692+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:11:22.634718+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:11:22.707001+00:00", "trade", 8.6987, 1.0]
["2026-09-17T19:11:22.988793+00:00", "trade", 8.695, 50.0]
["2026-09-17T19:11:22.989143+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:11:23.050081+00:00", "trade", 8.7, 2.0]
["2026-09-17T19:11:23.952292+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:11:23.952750+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:11:24.010178+00:00", "trade", 8.7, 100.0]
["2026-09-17T19:11:24.010183+00:00", "trade", 8.7, 13.0]
["2026-09-17T19:11:24.010184+00:00", "trade", 8.7, 11.0]
["2026-09-17T19:11:24.010192+00:00", "trade", 8.7, 51.0]
["2026-09-17T19:11:24.010542+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:11:24.010630+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:11:24.010659+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:11:24.010802+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:11:24.011320+00:00", "trade", 8.695, 100.0]
["2026-09-17T19:11:24.011322+00:00", "trade", 8.7, 100.0]
["2026-09-17T19:11:24.011323+00:00", "trade", 8.7, 100.0]
["2026-09-17T19:11:24.011324+00:00", "trade", 8.7, 3.0]
["2026-09-17T19:11:24.011329+00:00", "trade", 8.7, 32.0]
["2026-09-17T19:11:24.011329+00:00", "trade", 8.7, 5.0]
["2026-09-17T19:11:24.011331+00:00", "trade", 8.7, 500.0]
["2026-09-17T19:11:24.011331+00:00", "trade", 8.7, 300.0]
["2026-09-17T19:11:24.011337+00:00", "trade", 8.7, 60.0]
["2026-09-17T19:11:24.011393+00:00", "trade", 8.7, 40.0]
["2026-09-17T19:11:24.011394+00:00", "trade", 8.7, 100.0]
["2026-09-17T19:11:24.011421+00:00", "trade", 8.7, 140.0]
["2026-09-17T19:11:24.011428+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:11:24.011434+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:11:24.011440+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:11:24.011447+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:11:24.011457+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:11:24.011465+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:11:24.011472+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:11:24.011490+00:00", "quote", 8.7, 8.7]
["2026-09-17T19:11:24.011497+00:00", "quote", 8.7, 8.7]
["2026-09-17T19:11:24.011505+00:00", "quote", 8.7, 8.7]
["2026-09-17T19:11:24.011511+00:00", "quote", 8.7, 8.7]
["2026-09-17T19:11:24.011518+00:00", "quote", 8.7, 8.7]
["2026-09-17T19:11:24.011524+00:00", "quote", 8.7, 8.7]
["2026-09-17T19:11:24.011533+00:00", "quote", 8.7, 8.7]
["2026-09-17T19:11:24.011547+00:00", "quote", 8.7, 8.7]
["2026-09-17T19:11:24.011553+00:00", "quote", 8.7, 8.7]
["2026-09-17T19:11:24.011560+00:00", "quote", 8.7, 8.7]
["2026-09-17T19:11:24.011566+00:00", "quote", 8.7, 8.7]
["2026-09-17T19:11:24.011683+00:00", "trade", 8.7, 100.0]
["2026-09-17T19:11:24.011687+00:00", "trade", 8.7, 100.0]
["2026-09-17T19:11:24.011688+00:00", "trade", 8.7, 1352.0]
["2026-09-17T19:11:24.011693+00:00", "trade", 8.7, 41.0]
["2026-09-17T19:11:24.011696+00:00", "quote", 8.7, 8.7]
["2026-09-17T19:11:24.011703+00:00", "quote", 8.7, 8.7]
["2026-09-17T19:11:24.011710+00:00", "quote", 8.7, 8.7]
["2026-09-17T19:11:24.011717+00:00", "quote", 8.7, 8.7]
["2026-09-17T19:11:24.011723+00:00", "quote", 8.7, 8.7]
["2026-09-17T19:11:24.011733+00:00", "trade", 8.7, 348.0]
["2026-09-17T19:11:24.011813+00:00", "quote", 8.7, 8.7]
["2026-09-17T19:11:24.011900+00:00", "trade", 8.695, 400.0]
["2026-09-17T19:11:24.011902+00:00", "trade", 8.7, 100.0]
["2026-09-17T19:11:24.011905+00:00", "quote", 8.7, 8.7]
["2026-09-17T19:11:24.011908+00:00", "trade", 8.695, 100.0]
["2026-09-17T19:11:24.011909+00:00", "trade", 8.695, 100.0]
["2026-09-17T19:11:24.011912+00:00", "quote", 8.7, 8.7]
["2026-09-17T19:11:24.011918+00:00", "quote", 8.7, 8.7]
["2026-09-17T19:11:24.011925+00:00", "quote", 8.7, 8.7]
["2026-09-17T19:11:24.011932+00:00", "quote", 8.7, 8.7]
["2026-09-17T19:11:24.011956+00:00", "trade", 8.695, 600.0]
["2026-09-17T19:11:24.011959+00:00", "quote", 8.7, 8.7]
["2026-09-17T19:11:24.011960+00:00", "trade", 8.695, 100.0]
["2026-09-17T19:11:24.011960+00:00", "trade", 8.7, 154.0]
["2026-09-17T19:11:24.011961+00:00", "trade", 8.7, 1505.0]
["2026-09-17T19:11:24.011986+00:00", "trade", 8.7, 100.0]
["2026-09-17T19:11:24.012003+00:00", "trade", 8.7, 95.0]
["2026-09-17T19:11:24.012007+00:00", "trade", 8.7, 600.0]
["2026-09-17T19:11:24.012007+00:00", "trade", 8.7, 5.0]
["2026-09-17T19:11:24.012007+00:00", "quote", 8.7, 8.7]
["2026-09-17T19:11:24.012014+00:00", "quote", 8.7, 8.7]
["2026-09-17T19:11:24.012033+00:00", "trade", 8.7, 400.0]
["2026-09-17T19:11:24.012034+00:00", "quote", 8.7, 8.7]
["2026-09-17T19:11:24.012042+00:00", "trade", 8.7, 100.0]
["2026-09-17T19:11:24.012085+00:00", "quote", 8.7, 8.7]
["2026-09-17T19:11:24.012100+00:00", "quote", 8.7, 8.7]
["2026-09-17T19:11:24.012120+00:00", "trade", 8.7, 100.0]
["2026-09-17T19:11:24.012185+00:00", "trade", 8.7, 100.0]
["2026-09-17T19:11:24.012198+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:11:24.012231+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:11:24.012353+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:11:24.012375+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:11:24.012550+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:11:24.012562+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:11:24.012602+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:11:24.012647+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:11:24.012800+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:11:24.013016+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:11:24.013196+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:11:24.013199+00:00", "trade", 8.7, 100.0]
["2026-09-17T19:11:24.013678+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:11:24.013690+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:11:24.013995+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:11:24.016237+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:11:24.019837+00:00", "trade", 8.7, 100.0]
["2026-09-17T19:11:24.027866+00:00", "trade", 8.7, 100.0]
["2026-09-17T19:11:24.088552+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:11:24.113302+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:11:24.117447+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:11:24.901746+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:11:24.937770+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:11:24.937798+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:11:24.990353+00:00", "trade", 8.7125, 1.0]
["2026-09-17T19:11:25.170287+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:11:25.291436+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:11:25.299852+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:11:25.633197+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:11:25.895413+00:00", "trade", 8.705, 30.0]
["2026-09-17T19:11:26.402139+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:11:26.402591+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:11:26.599687+00:00", "trade", 8.704, 900.0]
["2026-09-17T19:11:28.891310+00:00", "trade", 8.705, 20.0]
["2026-09-17T19:11:30.052197+00:00", "trade", 8.71, 5.0]
["2026-09-17T19:11:31.370171+00:00", "trade", 8.705, 20.0]
["2026-09-17T19:11:32.544850+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:11:32.545319+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:11:32.545345+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:11:32.545535+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:11:32.545982+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:11:32.628682+00:00", "trade", 8.705, 100.0]
["2026-09-17T19:11:32.741684+00:00", "trade", 8.705, 100.0]
["2026-09-17T19:11:33.566586+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:11:33.673495+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:11:33.998686+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:11:34.012977+00:00", "trade", 8.705, 20.0]
["2026-09-17T19:11:34.013932+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:11:34.014379+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:11:34.014827+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:11:34.075637+00:00", "trade", 8.705, 30.0]
["2026-09-17T19:11:34.113472+00:00", "trade", 8.705, 30.0]
["2026-09-17T19:11:34.146811+00:00", "trade", 8.705, 20.0]
["2026-09-17T19:11:34.639608+00:00", "trade", 8.705, 100.0]
["2026-09-17T19:11:34.640408+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:11:34.640420+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:11:34.640636+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:11:34.640890+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:11:34.640930+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:11:34.650639+00:00", "trade", 8.7, 1000.0]
["2026-09-17T19:11:34.808607+00:00", "trade", 8.7, 1.0]
["2026-09-17T19:11:36.913478+00:00", "trade", 8.705, 6.0]
["2026-09-17T19:11:37.163905+00:00", "trade", 8.705, 100.0]
["2026-09-17T19:11:37.201729+00:00", "trade", 8.7216, 7.0]
["2026-09-17T19:11:40.853129+00:00", "trade", 8.6981, 10.0]
["2026-09-17T19:11:40.857277+00:00", "trade", 8.6981, 25.0]
["2026-09-17T19:11:41.628069+00:00", "trade", 8.705, 300.0]
["2026-09-17T19:11:43.111976+00:00", "trade", 8.712, 1.0]
["2026-09-17T19:11:43.117657+00:00", "trade", 8.712, 100.0]
["2026-09-17T19:11:43.960755+00:00", "trade", 8.7121, 26.0]
["2026-09-17T19:11:44.116894+00:00", "trade", 8.705, 30.0]
["2026-09-17T19:11:44.284744+00:00", "trade", 8.71, 16.0]
["2026-09-17T19:11:44.284745+00:00", "trade", 8.71, 11.0]
["2026-09-17T19:11:44.285095+00:00", "trade", 8.705, 100.0]
["2026-09-17T19:11:44.285097+00:00", "trade", 8.705, 300.0]
["2026-09-17T19:11:44.285098+00:00", "trade", 8.705, 10.0]
["2026-09-17T19:11:44.285100+00:00", "trade", 8.705, 14.0]
["2026-09-17T19:11:44.285103+00:00", "trade", 8.71, 2300.0]
["2026-09-17T19:11:44.285104+00:00", "trade", 8.71, 276.0]
["2026-09-17T19:11:44.285108+00:00", "trade", 8.71, 100.0]
["2026-09-17T19:11:44.285111+00:00", "trade", 8.71, 424.0]
["2026-09-17T19:11:44.285112+00:00", "trade", 8.71, 35.0]
["2026-09-17T19:11:44.285115+00:00", "trade", 8.71, 65.0]
["2026-09-17T19:11:44.285125+00:00", "trade", 8.71, 400.0]
["2026-09-17T19:11:44.285132+00:00", "trade", 8.71, 100.0]
["2026-09-17T19:11:44.285132+00:00", "trade", 8.71, 100.0]
["2026-09-17T19:11:44.285134+00:00", "trade", 8.71, 500.0]
["2026-09-17T19:11:44.285136+00:00", "trade", 8.71, 200.0]
["2026-09-17T19:11:44.285138+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:11:44.285144+00:00", "trade", 8.71, 100.0]
["2026-09-17T19:11:44.285146+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:11:44.285154+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:11:44.285161+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:11:44.285168+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:11:44.285176+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:11:44.285183+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:11:44.285190+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:11:44.285196+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:11:44.285203+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:11:44.285288+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:11:44.285312+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:11:44.285321+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:11:44.285383+00:00", "trade", 8.705, 100.0]
["2026-09-17T19:11:44.285392+00:00", "trade", 8.705, 100.0]
["2026-09-17T19:11:44.285394+00:00", "trade", 8.705, 300.0]
["2026-09-17T19:11:44.285394+00:00", "trade", 8.71, 100.0]
["2026-09-17T19:11:44.285394+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:11:44.285395+00:00", "trade", 8.71, 1100.0]
["2026-09-17T19:11:44.285398+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:11:44.285409+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:11:44.285417+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:11:44.285486+00:00", "trade", 8.705, 300.0]
["2026-09-17T19:11:44.285524+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:11:44.285554+00:00", "trade", 8.71, 700.0]
["2026-09-17T19:11:44.285566+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:11:44.285587+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:11:44.285617+00:00", "trade", 8.71, 100.0]
["2026-09-17T19:11:44.285653+00:00", "trade", 8.71, 100.0]
["2026-09-17T19:11:44.285660+00:00", "trade", 8.71, 100.0]
["2026-09-17T19:11:44.285661+00:00", "trade", 8.71, 500.0]
["2026-09-17T19:11:44.285669+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:11:44.285674+00:00", "trade", 8.71, 10.0]
["2026-09-17T19:11:44.285675+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:11:44.285707+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:11:44.285711+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:11:44.285729+00:00", "trade", 8.71, 100.0]
["2026-09-17T19:11:44.285729+00:00", "trade", 8.71, 100.0]
["2026-09-17T19:11:44.285805+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:11:44.285827+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:11:44.285872+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:11:44.285885+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:11:44.285896+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:11:44.285983+00:00", "trade", 8.71, 7.0]
["2026-09-17T19:11:44.286081+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:11:44.286102+00:00", "trade", 8.71, 100.0]
["2026-09-17T19:11:44.286168+00:00", "trade", 8.71, 1.0]
["2026-09-17T19:11:44.286185+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:11:44.286194+00:00", "quote", 8.71, 8.71]
["2026-09-17T19:11:44.286201+00:00", "quote", 8.71, 8.71]
["2026-09-17T19:11:44.286209+00:00", "quote", 8.71, 8.71]
["2026-09-17T19:11:44.286215+00:00", "quote", 8.71, 8.71]
["2026-09-17T19:11:44.286221+00:00", "quote", 8.71, 8.71]
["2026-09-17T19:11:44.286228+00:00", "quote", 8.71, 8.71]
["2026-09-17T19:11:44.286230+00:00", "trade", 8.71, 214.0]
["2026-09-17T19:11:44.286235+00:00", "quote", 8.71, 8.71]
["2026-09-17T19:11:44.286242+00:00", "quote", 8.71, 8.71]
["2026-09-17T19:11:44.286257+00:00", "quote", 8.71, 8.71]
["2026-09-17T19:11:44.286263+00:00", "quote", 8.71, 8.71]
["2026-09-17T19:11:44.286424+00:00", "quote", 8.71, 8.71]
["2026-09-17T19:11:44.286425+00:00", "trade", 8.71, 100.0]
["2026-09-17T19:11:44.286431+00:00", "quote", 8.71, 8.71]
["2026-09-17T19:11:44.286437+00:00", "quote", 8.71, 8.71]
["2026-09-17T19:11:44.286444+00:00", "quote", 8.71, 8.71]
["2026-09-17T19:11:44.286451+00:00", "quote", 8.71, 8.71]
["2026-09-17T19:11:44.286454+00:00", "trade", 8.71, 100.0]
["2026-09-17T19:11:44.286455+00:00", "trade", 8.71, 100.0]
["2026-09-17T19:11:44.286458+00:00", "quote", 8.71, 8.71]
["2026-09-17T19:11:44.286461+00:00", "trade", 8.71, 300.0]
["2026-09-17T19:11:44.286462+00:00", "trade", 8.71, 100.0]
["2026-09-17T19:11:44.286465+00:00", "quote", 8.71, 8.71]
["2026-09-17T19:11:44.286620+00:00", "quote", 8.71, 8.71]
["2026-09-17T19:11:44.286729+00:00", "trade", 8.71, 100.0]
["2026-09-17T19:11:44.286730+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:11:44.286732+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:11:44.286735+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:11:44.286737+00:00", "trade", 8.71, 100.0]
["2026-09-17T19:11:44.286756+00:00", "trade", 8.71, 100.0]
["2026-09-17T19:11:44.286819+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:11:44.286910+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:11:44.286933+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:11:44.286958+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:11:44.287031+00:00", "trade", 8.71, 100.0]
["2026-09-17T19:11:44.287156+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:11:44.287174+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:11:44.287219+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:11:44.290442+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:11:44.290460+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:11:44.292717+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:11:44.293380+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:11:44.294877+00:00", "trade", 8.71, 10.0]
["2026-09-17T19:11:44.295922+00:00", "trade", 8.715, 100.0]
["2026-09-17T19:11:44.295922+00:00", "trade", 8.715, 14.0]
["2026-09-17T19:11:44.295922+00:00", "trade", 8.715, 11.0]
["2026-09-17T19:11:44.295923+00:00", "trade", 8.72, 500.0]
["2026-09-17T19:11:44.295929+00:00", "trade", 8.72, 200.0]
["2026-09-17T19:11:44.295932+00:00", "trade", 8.72, 150.0]
["2026-09-17T19:11:44.295932+00:00", "trade", 8.72, 25.0]
["2026-09-17T19:11:44.295932+00:00", "trade", 8.72, 18.0]
["2026-09-17T19:11:44.295975+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:11:44.295981+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:11:44.296074+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:11:44.296081+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:11:44.296109+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:11:44.296114+00:00", "trade", 8.715, 4.0]
["2026-09-17T19:11:44.296216+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:11:44.296261+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:11:44.296268+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:11:44.296275+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:11:44.296281+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:11:44.296288+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:11:44.296291+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:11:44.296298+00:00", "trade", 8.72, 48.0]
["2026-09-17T19:11:44.296299+00:00", "trade", 8.72, 30.0]
["2026-09-17T19:11:44.296303+00:00", "trade", 8.72, 86.0]
["2026-09-17T19:11:44.296318+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:11:44.296325+00:00", "trade", 8.72, 75.0]
["2026-09-17T19:11:44.296329+00:00", "trade", 8.705, 280.0]
["2026-09-17T19:11:44.296329+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:11:44.296390+00:00", "trade", 8.715, 100.0]
["2026-09-17T19:11:44.296394+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:11:44.296407+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:11:44.296422+00:00", "trade", 8.72, 1.0]
["2026-09-17T19:11:44.296423+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:11:44.296423+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:11:44.296440+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:11:44.296505+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:11:44.296549+00:00", "trade", 8.72, 12.0]
["2026-09-17T19:11:44.296567+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:11:44.296591+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:11:44.296643+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:11:44.296670+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:11:44.296729+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:11:44.296740+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:11:44.296825+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:11:44.296831+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:11:44.296862+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:11:44.296922+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:11:44.296965+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:11:44.297022+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:11:44.297086+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:11:44.297099+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:11:44.297110+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:11:44.297389+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:11:44.297758+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:11:44.298111+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:11:44.299099+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:11:44.299561+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:11:44.300911+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:11:44.301125+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:11:44.301187+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:11:44.302307+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:11:44.304310+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:11:44.305160+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:11:44.309682+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:11:44.348182+00:00", "trade", 8.725, 30.0]
["2026-09-17T19:11:44.348567+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:11:44.389738+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:11:44.426061+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:11:44.426944+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:11:44.477668+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:11:44.478111+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:11:44.634512+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:11:44.635071+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:11:44.635518+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:11:45.105102+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:11:45.161260+00:00", "trade", 8.73, 300.0]
["2026-09-17T19:11:45.162037+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:11:45.165306+00:00", "trade", 8.73, 99.0]
["2026-09-17T19:11:45.573726+00:00", "trade", 8.7116, 200.0]
["2026-09-17T19:11:45.669925+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:11:45.670685+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:11:45.670706+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:11:45.671423+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:11:45.843935+00:00", "trade", 8.7292, 1000.0]
["2026-09-17T19:11:45.844615+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:11:46.814577+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:11:46.847879+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:11:47.031802+00:00", "trade", 8.725, 36.0]
["2026-09-17T19:11:47.444075+00:00", "trade", 8.726, 1000.0]
["2026-09-17T19:11:47.452528+00:00", "trade", 8.725, 20.0]
["2026-09-17T19:11:47.517408+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:11:47.517436+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:11:47.518130+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:11:47.518162+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:11:47.518185+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:11:48.045870+00:00", "trade", 8.725, 1000.0]
["2026-09-17T19:11:48.067005+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:11:48.262672+00:00", "trade", 8.725, 500.0]
["2026-09-17T19:11:49.237932+00:00", "trade", 8.725, 1000.0]
["2026-09-17T19:11:49.239411+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:11:49.261465+00:00", "trade", 8.7056, 18.0]
["2026-09-17T19:11:49.270774+00:00", "trade", 8.7056, 11.0]
["2026-09-17T19:11:49.275202+00:00", "trade", 8.7056, 1.0]
["2026-09-17T19:11:49.276224+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:11:49.278504+00:00", "trade", 8.7056, 3.0]
["2026-09-17T19:11:49.282657+00:00", "trade", 8.7056, 1.0]
["2026-09-17T19:11:49.286060+00:00", "trade", 8.7056, 12.0]
["2026-09-17T19:11:49.432921+00:00", "trade", 8.704, 16.0]
["2026-09-17T19:11:49.915593+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:11:50.523755+00:00", "trade", 8.7259, 1000.0]
["2026-09-17T19:11:50.741576+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:11:50.964218+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:11:51.419281+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:11:51.525883+00:00", "trade", 8.725, 10.0]
["2026-09-17T19:11:51.604574+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:11:51.610597+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:11:51.691390+00:00", "trade", 8.725, 1000.0]
["2026-09-17T19:11:52.042220+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:11:52.047376+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:11:52.520287+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:11:52.520727+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:11:52.521177+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:11:52.525596+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:11:52.623049+00:00", "trade", 8.7088, 100.0]
["2026-09-17T19:11:53.509379+00:00", "trade", 8.725, 1000.0]
["2026-09-17T19:11:53.799594+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:11:53.800035+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:11:53.800075+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:11:53.800533+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:11:54.319287+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:11:54.371903+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:11:54.500515+00:00", "trade", 8.725, 26.0]
["2026-09-17T19:11:54.501538+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:11:54.929264+00:00", "trade", 8.705, 12.0]
["2026-09-17T19:11:55.146063+00:00", "trade", 8.73, 1000.0]
["2026-09-17T19:11:55.155817+00:00", "trade", 8.72, 15.0]
["2026-09-17T19:11:55.156195+00:00", "trade", 8.72, 1.0]
["2026-09-17T19:11:57.974938+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:11:59.648955+00:00", "trade", 8.725, 50.0]
["2026-09-17T19:12:01.138279+00:00", "trade", 8.7075, 1.0]
["2026-09-17T19:12:02.786188+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:12:02.786645+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:12:03.107215+00:00", "trade", 8.7084, 565.0]
["2026-09-17T19:12:04.028937+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:12:04.318432+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:12:04.484764+00:00", "trade", 8.725, 100.0]
["2026-09-17T19:12:04.514159+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:12:05.204602+00:00", "trade", 8.7066, 15.0]
["2026-09-17T19:12:07.125281+00:00", "trade", 8.7058, 12.0]
["2026-09-17T19:12:07.159924+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:12:09.907038+00:00", "trade", 8.7115, 2.0]
["2026-09-17T19:12:10.398569+00:00", "trade", 8.725, 20.0]
["2026-09-17T19:12:12.171583+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:12:12.171712+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:12:13.925036+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:12:14.169090+00:00", "trade", 8.7115, 1.0]
["2026-09-17T19:12:16.260628+00:00", "trade", 8.7289, 34.0]
["2026-09-17T19:12:19.634470+00:00", "trade", 8.7264, 4.0]
["2026-09-17T19:12:19.788818+00:00", "trade", 8.7053, 4.0]
["2026-09-17T19:12:20.939283+00:00", "trade", 8.7068, 1.0]
["2026-09-17T19:12:21.051542+00:00", "trade", 8.725, 1.0]
["2026-09-17T19:12:22.033547+00:00", "trade", 8.7205, 10.0]
["2026-09-17T19:12:22.261196+00:00", "trade", 8.7205, 100.0]
["2026-09-17T19:12:23.638003+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:12:23.648064+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:12:24.128791+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:12:24.128806+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:12:24.128814+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:12:24.128823+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:12:24.128827+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:12:24.128828+00:00", "trade", 8.73, 11.0]
["2026-09-17T19:12:24.128878+00:00", "trade", 8.725, 10.0]
["2026-09-17T19:12:24.128879+00:00", "trade", 8.725, 100.0]
["2026-09-17T19:12:24.128881+00:00", "trade", 8.725, 100.0]
["2026-09-17T19:12:24.129215+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:12:24.129251+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:12:24.129307+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:12:24.129315+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:12:24.129324+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:12:24.129363+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:12:24.129374+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:12:24.129382+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:12:24.129552+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:12:24.129618+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:12:24.129792+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:12:24.129841+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:12:24.129878+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:12:24.129908+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:12:24.130081+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:12:24.130181+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:12:24.132512+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:12:24.141336+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:12:24.141340+00:00", "trade", 8.73, 53.0]
["2026-09-17T19:12:24.141340+00:00", "trade", 8.73, 447.0]
["2026-09-17T19:12:24.141392+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:12:24.141399+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:12:24.141433+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:12:24.141441+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:12:24.141448+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:12:24.141463+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:12:24.141477+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:12:24.141612+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:12:24.141619+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:12:24.141633+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:12:24.141640+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:12:24.141645+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:12:24.141650+00:00", "trade", 8.73, 48.0]
["2026-09-17T19:12:24.141651+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:12:24.141651+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:12:24.141654+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:12:24.141660+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:12:24.141664+00:00", "trade", 8.73, 1.0]
["2026-09-17T19:12:24.141677+00:00", "trade", 8.73, 80.0]
["2026-09-17T19:12:24.141715+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:12:24.141738+00:00", "trade", 8.725, 100.0]
["2026-09-17T19:12:24.141783+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:12:24.141823+00:00", "trade", 8.725, 100.0]
["2026-09-17T19:12:24.141824+00:00", "trade", 8.73, 587.0]
["2026-09-17T19:12:24.141824+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:12:24.141824+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:12:24.141833+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:12:24.141848+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:12:24.141881+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:12:24.141924+00:00", "trade", 8.73, 1413.0]
["2026-09-17T19:12:24.141926+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:24.141927+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:12:24.141927+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:12:24.142095+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:24.142112+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:24.142156+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:24.142164+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:24.142233+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:24.142240+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:24.142263+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:24.142408+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:24.142421+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:24.142432+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:24.142573+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:24.142605+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:24.142754+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:24.143318+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:24.148546+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:24.148607+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:24.148637+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:24.148992+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:24.329530+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:24.329749+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:24.329763+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:24.330031+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:24.342477+00:00", "trade", 8.725, 100.0]
["2026-09-17T19:12:24.343159+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:24.343270+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:24.343442+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:24.486112+00:00", "trade", 8.73, 420.0]
["2026-09-17T19:12:24.486112+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:24.486113+00:00", "trade", 8.73, 8.0]
["2026-09-17T19:12:24.486114+00:00", "trade", 8.73, 300.0]
["2026-09-17T19:12:24.486116+00:00", "trade", 8.73, 19.0]
["2026-09-17T19:12:24.486151+00:00", "trade", 8.73, 53.0]
["2026-09-17T19:12:24.486206+00:00", "trade", 8.73, 60.0]
["2026-09-17T19:12:24.486231+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:12:24.486238+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:12:24.486245+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:12:24.486253+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:12:24.486260+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:12:24.486267+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:12:24.486273+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:12:24.486277+00:00", "trade", 8.73, 91.0]
["2026-09-17T19:12:24.486281+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:12:24.486303+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:12:24.486316+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:12:24.486323+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:12:24.486330+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:12:24.486336+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:12:24.486444+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:12:24.486495+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:12:24.486505+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:12:24.486536+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:12:24.486585+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:12:24.486600+00:00", "trade", 8.73, 70.0]
["2026-09-17T19:12:24.486600+00:00", "trade", 8.73, 108.0]
["2026-09-17T19:12:24.486603+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:12:24.486688+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:12:24.486700+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:12:24.486747+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:12:24.486786+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:12:24.486795+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:12:24.486813+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:12:24.486837+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:12:24.486849+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:12:24.486895+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:12:24.486904+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:12:24.487045+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:12:24.487058+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:12:24.487069+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:12:24.487199+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:12:24.487236+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:12:24.487342+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:12:24.487630+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:12:24.487649+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:12:24.587258+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:12:24.587274+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:12:24.658508+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:12:25.725975+00:00", "trade", 8.725, 300.0]
["2026-09-17T19:12:25.726001+00:00", "trade", 8.725, 355.0]
["2026-09-17T19:12:25.726021+00:00", "trade", 8.725, 300.0]
["2026-09-17T19:12:25.726214+00:00", "trade", 8.725, 82.0]
["2026-09-17T19:12:25.726221+00:00", "trade", 8.725, 710.0]
["2026-09-17T19:12:25.726411+00:00", "trade", 8.725, 826.0]
["2026-09-17T19:12:25.728288+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:12:25.728295+00:00", "trade", 8.73, 700.0]
["2026-09-17T19:12:25.728336+00:00", "trade", 8.725, 100.0]
["2026-09-17T19:12:25.728636+00:00", "trade", 8.73, 300.0]
["2026-09-17T19:12:25.729066+00:00", "trade", 8.725, 100.0]
["2026-09-17T19:12:25.729068+00:00", "trade", 8.725, 300.0]
["2026-09-17T19:12:25.729074+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:12:25.729326+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:12:25.729467+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:12:25.729560+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:12:25.729608+00:00", "trade", 8.73, 200.0]
["2026-09-17T19:12:25.729627+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:12:25.729646+00:00", "trade", 8.73, 1500.0]
["2026-09-17T19:12:25.729842+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:12:25.730008+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:12:25.730027+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:12:25.730076+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:12:25.730103+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:12:25.730115+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:12:25.730134+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:12:25.730188+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:12:25.730297+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:12:25.730321+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:12:25.730569+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:12:25.730910+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:12:25.731351+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:12:25.732499+00:00", "trade", 8.73, 1600.0]
["2026-09-17T19:12:25.732791+00:00", "trade", 8.73, 327.0]
["2026-09-17T19:12:25.733412+00:00", "trade", 8.73, 7800.0]
["2026-09-17T19:12:25.734166+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:12:25.734173+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:12:25.734642+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:12:25.734659+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:12:25.734670+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:12:25.734877+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:12:25.734909+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:12:25.734963+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:12:25.735068+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:12:25.735423+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:12:25.739695+00:00", "trade", 8.73, 8.0]
["2026-09-17T19:12:25.739697+00:00", "trade", 8.73, 10.0]
["2026-09-17T19:12:25.739698+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:12:25.739738+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:12:25.739745+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:12:25.739751+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:12:25.739758+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:12:25.739773+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:12:25.739779+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:12:25.739785+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:12:25.739940+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:12:25.739946+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:12:25.739954+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:12:25.739971+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:12:25.739973+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:12:25.739978+00:00", "trade", 8.73, 300.0]
["2026-09-17T19:12:25.740111+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:12:25.740255+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:12:25.740256+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:12:25.740261+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:12:25.740262+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:25.740352+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:25.740404+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:25.740446+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:25.740490+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:25.740516+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:25.740565+00:00", "trade", 8.735, 2.0]
["2026-09-17T19:12:25.740599+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:25.740678+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:25.740789+00:00", "trade", 8.735, 141.0]
["2026-09-17T19:12:25.740945+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:25.741040+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:25.741080+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:26.015762+00:00", "trade", 8.735, 1.0]
["2026-09-17T19:12:26.016828+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:26.369108+00:00", "trade", 8.7123, 11.0]
["2026-09-17T19:12:27.346608+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:28.324858+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:28.621675+00:00", "trade", 8.735, 100.0]
["2026-09-17T19:12:30.008269+00:00", "trade", 8.73, 200.0]
["2026-09-17T19:12:30.009999+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:32.281843+00:00", "trade", 8.7212, 100.0]
["2026-09-17T19:12:34.029361+00:00", "trade", 8.735, 36.0]
["2026-09-17T19:12:34.416551+00:00", "trade", 8.7108, 100.0]
["2026-09-17T19:12:34.969883+00:00", "trade", 8.73, 400.0]
["2026-09-17T19:12:36.201283+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:36.201741+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:36.961713+00:00", "trade", 8.735, 200.0]
["2026-09-17T19:12:38.689970+00:00", "trade", 8.735, 25.0]
["2026-09-17T19:12:38.741256+00:00", "trade", 8.735, 100.0]
["2026-09-17T19:12:38.745677+00:00", "trade", 8.735, 100.0]
["2026-09-17T19:12:39.136172+00:00", "trade", 8.735, 100.0]
["2026-09-17T19:12:39.160109+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:40.207020+00:00", "trade", 8.7128, 2.0]
["2026-09-17T19:12:40.913827+00:00", "trade", 8.7367, 500.0]
["2026-09-17T19:12:42.117682+00:00", "trade", 8.73, 20.0]
["2026-09-17T19:12:42.351898+00:00", "trade", 8.7111, 1.0]
["2026-09-17T19:12:45.011955+00:00", "trade", 8.7285, 10.0]
["2026-09-17T19:12:45.012281+00:00", "trade", 8.7285, 1.0]
["2026-09-17T19:12:45.017555+00:00", "trade", 8.7285, 24.0]
["2026-09-17T19:12:45.442665+00:00", "trade", 8.7213, 17.0]
["2026-09-17T19:12:45.661778+00:00", "trade", 8.735, 36.0]
["2026-09-17T19:12:47.164369+00:00", "trade", 8.735, 1000.0]
["2026-09-17T19:12:48.180508+00:00", "trade", 8.735, 20.0]
["2026-09-17T19:12:48.342726+00:00", "trade", 8.7289, 1.0]
["2026-09-17T19:12:50.031377+00:00", "trade", 8.7298, 24.0]
["2026-09-17T19:12:50.979840+00:00", "trade", 8.735, 100.0]
["2026-09-17T19:12:51.658126+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:54.345953+00:00", "trade", 8.7314, 231.0]
["2026-09-17T19:12:54.630862+00:00", "trade", 8.7314, 1.0]
["2026-09-17T19:12:54.970125+00:00", "trade", 8.735, 1.0]
["2026-09-17T19:12:57.761974+00:00", "trade", 8.7205, 100.0]
["2026-09-17T19:12:57.796417+00:00", "trade", 8.735, 100.0]
["2026-09-17T19:12:59.094018+00:00", "trade", 8.7114, 1.0]
["2026-09-17T19:12:59.602415+00:00", "trade", 8.735, 100.0]
["2026-09-17T19:12:59.607413+00:00", "trade", 8.73, 5.0]
["2026-09-17T19:12:59.607524+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:12:59.607531+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:12:59.607911+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:59.607932+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:59.607954+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:59.607963+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:59.607995+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:59.608012+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:59.608442+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:12:59.614336+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:13:01.011995+00:00", "trade", 8.73, 135.0]
["2026-09-17T19:13:01.181864+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:13:01.181890+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:13:01.182252+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:13:02.180086+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:13:02.180458+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:13:02.536974+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:13:02.537384+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:13:02.672000+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:13:03.077093+00:00", "trade", 8.7116, 1.0]
["2026-09-17T19:13:05.094645+00:00", "trade", 8.73, 200.0]
["2026-09-17T19:13:05.095059+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:13:05.117130+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:13:05.235442+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:13:05.399209+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:13:05.519230+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:13:05.640644+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:13:05.843483+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:13:05.843923+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:13:05.844376+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:13:06.076204+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:13:06.331021+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:13:06.408030+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:13:06.832431+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:13:06.832918+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:13:08.600135+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:13:08.606868+00:00", "trade", 8.73, 400.0]
["2026-09-17T19:13:08.607547+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:13:08.607817+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:13:08.607874+00:00", "trade", 8.73, 300.0]
["2026-09-17T19:13:08.607885+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:13:08.607886+00:00", "trade", 8.73, 46.0]
["2026-09-17T19:13:08.607888+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:13:08.607888+00:00", "trade", 8.73, 12.0]
["2026-09-17T19:13:08.607890+00:00", "trade", 8.73, 300.0]
["2026-09-17T19:13:08.607893+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:13:08.607894+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:13:08.607895+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:13:08.607897+00:00", "trade", 8.73, 73.0]
["2026-09-17T19:13:08.607897+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:13:08.607899+00:00", "trade", 8.73, 400.0]
["2026-09-17T19:13:08.607907+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:13:08.607909+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:13:08.607913+00:00", "trade", 8.73, 93.0]
["2026-09-17T19:13:08.607961+00:00", "trade", 8.73, 88.0]
["2026-09-17T19:13:08.607969+00:00", "trade", 8.73, 189.0]
["2026-09-17T19:13:08.607971+00:00", "trade", 8.73, 4.0]
["2026-09-17T19:13:08.607973+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:13:08.607983+00:00", "trade", 8.73, 184.0]
["2026-09-17T19:13:08.607985+00:00", "trade", 8.73, 16.0]
["2026-09-17T19:13:08.607988+00:00", "trade", 8.73, 511.0]
["2026-09-17T19:13:08.607993+00:00", "quote", 8.73, 8.74]
["2026-09-17T19:13:08.608000+00:00", "trade", 8.73, 77.0]
["2026-09-17T19:13:08.608040+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:13:08.608048+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:13:08.608054+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:13:08.608061+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:13:08.608067+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:13:08.608075+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:13:08.608082+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:13:08.608088+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:13:08.608095+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:13:08.608102+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:13:08.608130+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:13:08.608137+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:13:08.608187+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:13:08.608193+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:13:08.608245+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:13:08.608281+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:13:08.608283+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:13:08.608283+00:00", "trade", 8.73, 31.0]
["2026-09-17T19:13:08.608284+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:13:08.608284+00:00", "quote", 8.73, 8.73]
["2026-09-17T19:13:08.608287+00:00", "trade", 8.73, 100.0]
["2026-09-17T19:13:08.608320+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:08.608383+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:08.608413+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:08.608640+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:08.608689+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:08.608829+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:08.608841+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:08.608977+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:08.609473+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:08.609655+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:08.609730+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:08.611225+00:00", "trade", 8.725, 100.0]
["2026-09-17T19:13:08.611883+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:08.612562+00:00", "trade", 8.725, 96.0]
["2026-09-17T19:13:08.617527+00:00", "trade", 8.725, 20.0]
["2026-09-17T19:13:08.629202+00:00", "trade", 8.725, 100.0]
["2026-09-17T19:13:08.629914+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:08.663810+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:08.687321+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:08.833771+00:00", "trade", 8.712, 200.0]
["2026-09-17T19:13:08.940240+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:10.315193+00:00", "trade", 8.7202, 1.0]
["2026-09-17T19:13:11.483012+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:12.757555+00:00", "trade", 8.7118, 100.0]
["2026-09-17T19:13:13.305356+00:00", "trade", 8.7298, 216.0]
["2026-09-17T19:13:13.309986+00:00", "trade", 8.7298, 9.0]
["2026-09-17T19:13:13.312579+00:00", "trade", 8.7298, 1.0]
["2026-09-17T19:13:13.317175+00:00", "trade", 8.7298, 2.0]
["2026-09-17T19:13:13.340582+00:00", "trade", 8.7298, 6.0]
["2026-09-17T19:13:13.543570+00:00", "trade", 8.72, 1000.0]
["2026-09-17T19:13:13.544363+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:16.262166+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:16.637175+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:16.708713+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:16.944880+00:00", "trade", 8.7204, 100.0]
["2026-09-17T19:13:18.389615+00:00", "trade", 8.7118, 1.0]
["2026-09-17T19:13:20.145630+00:00", "trade", 8.7159, 18.0]
["2026-09-17T19:13:20.151689+00:00", "trade", 8.7159, 8.0]
["2026-09-17T19:13:21.367969+00:00", "trade", 8.725, 6.0]
["2026-09-17T19:13:23.935747+00:00", "trade", 8.725, 3430.0]
["2026-09-17T19:13:24.206355+00:00", "trade", 8.725, 80.0]
["2026-09-17T19:13:24.668950+00:00", "trade", 8.7289, 329.0]
["2026-09-17T19:13:24.673247+00:00", "trade", 8.7289, 6.0]
["2026-09-17T19:13:25.013439+00:00", "trade", 8.7238, 11.0]
["2026-09-17T19:13:25.465043+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:25.562290+00:00", "trade", 8.7289, 1.0]
["2026-09-17T19:13:25.893354+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:25.893818+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:26.945160+00:00", "trade", 8.7201, 17.0]
["2026-09-17T19:13:27.002327+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:28.160400+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:28.518365+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:28.518848+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:32.098988+00:00", "trade", 8.725, 30.0]
["2026-09-17T19:13:33.202043+00:00", "trade", 8.7201, 3.0]
["2026-09-17T19:13:33.365256+00:00", "trade", 8.725, 2.0]
["2026-09-17T19:13:34.008804+00:00", "trade", 8.725, 10.0]
["2026-09-17T19:13:34.150337+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:34.151206+00:00", "trade", 8.725, 20.0]
["2026-09-17T19:13:34.156566+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:34.156650+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:34.161107+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:34.200446+00:00", "trade", 8.725, 30.0]
["2026-09-17T19:13:34.201192+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:34.591668+00:00", "trade", 8.7123, 1.0]
["2026-09-17T19:13:34.691627+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:36.231708+00:00", "trade", 8.7201, 600.0]
["2026-09-17T19:13:36.232392+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:36.232477+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:36.232966+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:36.233455+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:36.233912+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:36.922661+00:00", "trade", 8.725, 187.0]
["2026-09-17T19:13:36.923362+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:36.925175+00:00", "trade", 8.725, 403.0]
["2026-09-17T19:13:36.925862+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:36.938313+00:00", "trade", 8.725, 100.0]
["2026-09-17T19:13:37.196023+00:00", "trade", 8.725, 119.0]
["2026-09-17T19:13:37.322826+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:37.323131+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:38.010411+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:39.849801+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:40.267203+00:00", "trade", 8.7223, 1.0]
["2026-09-17T19:13:40.473385+00:00", "trade", 8.7237, 6.0]
["2026-09-17T19:13:40.742635+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:41.637657+00:00", "trade", 8.7245, 11.0]
["2026-09-17T19:13:41.811372+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:41.828870+00:00", "trade", 8.7294, 1.0]
["2026-09-17T19:13:42.808456+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:42.808931+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:42.809129+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:43.101917+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:43.102222+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:43.363310+00:00", "trade", 8.725, 1.0]
["2026-09-17T19:13:44.191258+00:00", "trade", 8.7273, 700.0]
["2026-09-17T19:13:44.407854+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:45.607820+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:45.992185+00:00", "trade", 8.725, 115.0]
["2026-09-17T19:13:45.992233+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:45.992897+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:45.993192+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:46.641015+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:48.224236+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:48.225014+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:48.470791+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:50.137493+00:00", "trade", 8.725, 20.0]
["2026-09-17T19:13:50.137495+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:50.138176+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:50.138186+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:50.185231+00:00", "trade", 8.725, 30.0]
["2026-09-17T19:13:50.185983+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:50.186008+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:50.186047+00:00", "trade", 8.725, 2.0]
["2026-09-17T19:13:50.188052+00:00", "trade", 8.7125, 100.0]
["2026-09-17T19:13:50.229050+00:00", "trade", 8.725, 30.0]
["2026-09-17T19:13:50.462218+00:00", "trade", 8.7265, 10.0]
["2026-09-17T19:13:50.466590+00:00", "trade", 8.7265, 25.0]
["2026-09-17T19:13:51.245159+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:51.246469+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:51.248340+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:51.248361+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:51.346495+00:00", "trade", 8.725, 40.0]
["2026-09-17T19:13:51.347267+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:51.480658+00:00", "trade", 8.7125, 1.0]
["2026-09-17T19:13:52.761766+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:52.761821+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:52.761861+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:52.762225+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:52.762321+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:52.762329+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:53.078849+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:53.079362+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:53.398005+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:53.398460+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:53.398928+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:53.399381+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:54.214794+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:54.215038+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:54.215252+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:54.215486+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:55.701304+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:55.701391+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:55.701395+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:55.701759+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:55.701850+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:56.005809+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:56.110661+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:56.111344+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:56.111600+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:56.603679+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:57.038019+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:57.038989+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:57.039938+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:57.174163+00:00", "trade", 8.7287, 2.0]
["2026-09-17T19:13:57.805194+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:58.640770+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:13:59.843049+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:14:00.406854+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:14:00.652768+00:00", "trade", 8.7287, 11.0]
["2026-09-17T19:14:02.522978+00:00", "trade", 8.726, 1.0]
["2026-09-17T19:14:03.242586+00:00", "trade", 8.7189, 10.0]
["2026-09-17T19:14:04.411911+00:00", "trade", 8.725, 120.0]
["2026-09-17T19:14:04.953387+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:14:05.582859+00:00", "trade", 8.7189, 7.0]
["2026-09-17T19:14:05.806479+00:00", "trade", 8.72, 2.0]
["2026-09-17T19:14:05.806567+00:00", "trade", 8.72, 1.0]
["2026-09-17T19:14:06.018938+00:00", "trade", 8.7127, 3.0]
["2026-09-17T19:14:06.604874+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:14:06.604874+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:14:06.604876+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:14:06.604877+00:00", "trade", 8.72, 2.0]
["2026-09-17T19:14:06.604878+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:14:06.604881+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:14:06.604881+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:14:06.604884+00:00", "trade", 8.72, 1.0]
["2026-09-17T19:14:06.604885+00:00", "trade", 8.72, 500.0]
["2026-09-17T19:14:06.604892+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:14:06.604893+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:14:06.604895+00:00", "trade", 8.72, 200.0]
["2026-09-17T19:14:06.604896+00:00", "trade", 8.72, 300.0]
["2026-09-17T19:14:06.604900+00:00", "trade", 8.72, 200.0]
["2026-09-17T19:14:06.604955+00:00", "trade", 8.72, 62.0]
["2026-09-17T19:14:06.604959+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:14:06.604960+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:14:06.604960+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:14:06.604964+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:14:06.604966+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:14:06.604980+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:14:06.605047+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:14:06.605096+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:14:06.605104+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:14:06.605111+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:14:06.605118+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:14:06.605124+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:14:06.605131+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:14:06.605137+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:14:06.605144+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:14:06.605159+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:14:06.605165+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:14:06.605172+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:14:06.605186+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:14:06.605192+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:14:06.605199+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:14:06.605206+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:14:06.605213+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:14:06.605220+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:14:06.605227+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:14:06.605233+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:14:06.605252+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:14:06.605262+00:00", "trade", 8.72, 58.0]
["2026-09-17T19:14:06.605305+00:00", "trade", 8.72, 40.0]
["2026-09-17T19:14:06.605308+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:14:06.605308+00:00", "trade", 8.72, 30.0]
["2026-09-17T19:14:06.605308+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:14:06.605311+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:14:06.605312+00:00", "trade", 8.72, 300.0]
["2026-09-17T19:14:06.605315+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:14:06.605317+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:14:06.605317+00:00", "trade", 8.72, 400.0]
["2026-09-17T19:14:06.605420+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:14:06.605473+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:14:06.605548+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:14:06.605620+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:14:06.605651+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:14:06.605658+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:14:06.605671+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:14:06.605787+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:14:06.605803+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:14:06.605815+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:14:06.606021+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:14:06.606278+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:14:06.607090+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:14:06.607491+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:14:06.657075+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:14:06.707309+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:14:07.057530+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:14:07.501890+00:00", "trade", 8.71, 300.0]
["2026-09-17T19:14:09.746342+00:00", "trade", 8.722, 1.0]
["2026-09-17T19:14:09.823032+00:00", "trade", 8.7188, 100.0]
["2026-09-17T19:14:09.828350+00:00", "trade", 8.7188, 29.0]
["2026-09-17T19:14:10.300717+00:00", "trade", 8.7123, 1.0]
["2026-09-17T19:14:10.321472+00:00", "trade", 8.713, 1.0]
["2026-09-17T19:14:10.475365+00:00", "trade", 8.7198, 4.0]
["2026-09-17T19:14:13.316865+00:00", "trade", 8.722, 219.0]
["2026-09-17T19:14:13.323539+00:00", "trade", 8.722, 10.0]
["2026-09-17T19:14:13.325953+00:00", "trade", 8.722, 2.0]
["2026-09-17T19:14:13.978748+00:00", "trade", 8.715, 100.0]
["2026-09-17T19:14:13.979955+00:00", "trade", 8.715, 100.0]
["2026-09-17T19:14:13.980876+00:00", "trade", 8.72, 11.0]
["2026-09-17T19:14:13.981262+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:14:13.981301+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:14:13.981329+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:14:13.981353+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:14:13.981361+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:14:13.981525+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:14:13.981694+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:14:13.981790+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:14:13.981975+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:14:13.982485+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:14:13.986999+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:14:14.052677+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:14:14.053113+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:14:14.078307+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:14:14.078754+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:14:14.700840+00:00", "trade", 8.7199, 50.0]
["2026-09-17T19:14:15.796905+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:14:16.082419+00:00", "trade", 8.715, 100.0]
["2026-09-17T19:14:16.082420+00:00", "trade", 8.715, 100.0]
["2026-09-17T19:14:16.083099+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:14:16.083111+00:00", "trade", 8.715, 4.0]
["2026-09-17T19:14:16.083148+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:14:16.225991+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:14:16.288216+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:14:17.352402+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:14:17.897642+00:00", "trade", 8.715, 18.0]
["2026-09-17T19:14:18.143858+00:00", "trade", 8.7187, 53.0]
["2026-09-17T19:14:18.151031+00:00", "trade", 8.7187, 6.0]
["2026-09-17T19:14:20.659480+00:00", "trade", 8.715, 26.0]
["2026-09-17T19:14:21.402343+00:00", "trade", 8.7187, 100.0]
["2026-09-17T19:14:21.656098+00:00", "trade", 8.715, 556.0]
["2026-09-17T19:14:21.656934+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:14:21.657531+00:00", "trade", 8.715, 100.0]
["2026-09-17T19:14:21.658055+00:00", "trade", 8.715, 200.0]
["2026-09-17T19:14:21.695597+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:14:23.998929+00:00", "trade", 8.715, 10.0]
["2026-09-17T19:14:24.788761+00:00", "trade", 8.715, 20.0]
["2026-09-17T19:14:25.367873+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:14:25.393384+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:14:26.516390+00:00", "trade", 8.7138, 100.0]
["2026-09-17T19:14:26.662630+00:00", "trade", 8.7195, 341.0]
["2026-09-17T19:14:27.184728+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:14:27.224121+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:14:28.191262+00:00", "trade", 8.7138, 1.0]
["2026-09-17T19:14:30.091866+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:14:30.606989+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:14:30.607036+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:14:30.607492+00:00", "trade", 8.72, 11.0]
["2026-09-17T19:14:30.607693+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:14:30.607761+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:14:30.607773+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:14:30.607876+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:14:30.608230+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:14:30.637011+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:14:30.637276+00:00", "trade", 8.715, 75.0]
["2026-09-17T19:14:30.637276+00:00", "trade", 8.715, 16.0]
["2026-09-17T19:14:30.637277+00:00", "trade", 8.715, 300.0]
["2026-09-17T19:14:30.637279+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:14:30.637285+00:00", "trade", 8.72, 132.0]
["2026-09-17T19:14:30.637285+00:00", "trade", 8.72, 4.0]
["2026-09-17T19:14:30.637285+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:14:30.637286+00:00", "trade", 8.72, 1000.0]
["2026-09-17T19:14:30.637308+00:00", "trade", 8.72, 11.0]
["2026-09-17T19:14:30.637366+00:00", "trade", 8.72, 101.0]
["2026-09-17T19:14:30.637367+00:00", "trade", 8.72, 200.0]
["2026-09-17T19:14:30.637368+00:00", "trade", 8.72, 600.0]
["2026-09-17T19:14:30.637372+00:00", "trade", 8.72, 200.0]
["2026-09-17T19:14:30.637380+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:14:30.637388+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:14:30.637395+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:14:30.637401+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:14:30.637408+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:14:30.637415+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:14:30.637421+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:14:30.637428+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:14:30.637434+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:14:30.637484+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:14:30.637508+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:14:30.637516+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:14:30.637523+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:14:30.637529+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:14:30.637537+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:14:30.637543+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:14:30.637550+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:14:30.637557+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:14:30.637564+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:14:30.637571+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:14:30.637584+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:14:30.637591+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:14:30.637597+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:14:30.637604+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:14:30.637611+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:14:30.637617+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:14:30.637624+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:14:30.637661+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:14:30.637683+00:00", "trade", 8.715, 100.0]
["2026-09-17T19:14:30.637685+00:00", "trade", 8.72, 500.0]
["2026-09-17T19:14:30.637685+00:00", "trade", 8.72, 200.0]
["2026-09-17T19:14:30.637686+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:14:30.637911+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:14:30.637963+00:00", "trade", 8.725, 29.0]
["2026-09-17T19:14:30.637966+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:14:30.638019+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:14:30.638108+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:14:30.638179+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:14:30.638438+00:00", "trade", 8.725, 20.0]
["2026-09-17T19:14:30.638462+00:00", "trade", 8.725, 5.0]
["2026-09-17T19:14:30.638475+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:14:30.638499+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:14:30.638506+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:14:30.638555+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:14:30.638625+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:14:30.638889+00:00", "trade", 8.725, 20.0]
["2026-09-17T19:14:30.638903+00:00", "trade", 8.725, 5.0]
["2026-09-17T19:14:30.638908+00:00", "trade", 8.725, 100.0]
["2026-09-17T19:14:30.639053+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:14:30.639257+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:14:30.639696+00:00", "trade", 8.725, 100.0]
["2026-09-17T19:14:30.640773+00:00", "trade", 8.725, 100.0]
["2026-09-17T19:14:30.641041+00:00", "trade", 8.725, 10.0]
["2026-09-17T19:14:30.642716+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:14:30.643665+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:14:30.643689+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:14:30.645530+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:14:30.648248+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:14:30.648258+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:14:30.650661+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:14:30.650682+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:14:30.650748+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:14:30.650762+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:14:30.651132+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:14:30.651145+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:14:30.651255+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:14:30.651361+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:14:30.651395+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:14:30.651565+00:00", "trade", 8.725, 100.0]
["2026-09-17T19:14:30.651740+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:14:30.651750+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:14:30.652957+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:14:30.655198+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:14:30.659200+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:14:30.714125+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:14:30.714709+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:14:30.737837+00:00", "trade", 8.714, 400.0]
["2026-09-17T19:14:30.929734+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:14:31.809085+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:14:32.297219+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:14:32.576288+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:14:32.793405+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:14:33.436373+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:14:33.445931+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:14:36.092123+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:14:36.127320+00:00", "trade", 8.714, 100.0]
["2026-09-17T19:14:37.047244+00:00", "trade", 8.725, 600.0]
["2026-09-17T19:14:37.047666+00:00", "trade", 8.725, 600.0]
["2026-09-17T19:14:37.652513+00:00", "trade", 8.725, 10.0]
["2026-09-17T19:14:37.824075+00:00", "trade", 8.7187, 83.0]
["2026-09-17T19:14:38.773398+00:00", "trade", 8.7198, 12.0]
["2026-09-17T19:14:38.780876+00:00", "trade", 8.7198, 4.0]
["2026-09-17T19:14:38.784629+00:00", "trade", 8.7198, 4.0]
["2026-09-17T19:14:38.788977+00:00", "trade", 8.7198, 2.0]
["2026-09-17T19:14:38.791861+00:00", "trade", 8.7198, 2.0]
["2026-09-17T19:14:38.795044+00:00", "trade", 8.7198, 1.0]
["2026-09-17T19:14:38.798063+00:00", "trade", 8.7198, 2.0]
["2026-09-17T19:14:38.801666+00:00", "trade", 8.7198, 1.0]
["2026-09-17T19:14:38.829906+00:00", "trade", 8.7198, 18.0]
["2026-09-17T19:14:38.924845+00:00", "trade", 8.725, 1.0]
["2026-09-17T19:14:39.104407+00:00", "trade", 8.72, 385.0]
["2026-09-17T19:14:39.107870+00:00", "trade", 8.725, 115.0]
["2026-09-17T19:14:39.241197+00:00", "trade", 8.7133, 22.0]
["2026-09-17T19:14:39.460803+00:00", "trade", 8.7213, 250.0]
["2026-09-17T19:14:39.544525+00:00", "trade", 8.725, 1.0]
["2026-09-17T19:14:40.123828+00:00", "trade", 8.72, 500.0]
["2026-09-17T19:14:40.125042+00:00", "trade", 8.725, 100.0]
["2026-09-17T19:14:40.125987+00:00", "trade", 8.725, 100.0]
["2026-09-17T19:14:40.126826+00:00", "trade", 8.725, 100.0]
["2026-09-17T19:14:40.126889+00:00", "trade", 8.725, 469.0]
["2026-09-17T19:14:40.137021+00:00", "trade", 8.725, 20.0]
["2026-09-17T19:14:40.156001+00:00", "trade", 8.725, 2.0]
["2026-09-17T19:14:40.236656+00:00", "trade", 8.725, 30.0]
["2026-09-17T19:14:40.477365+00:00", "trade", 8.7205, 9.0]
["2026-09-17T19:14:41.325786+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:14:41.635415+00:00", "trade", 8.725, 1.0]
["2026-09-17T19:14:43.094838+00:00", "trade", 8.7299, 1.0]
["2026-09-17T19:14:44.660189+00:00", "trade", 8.7299, 1.0]
["2026-09-17T19:14:45.545644+00:00", "trade", 8.725, 100.0]
["2026-09-17T19:14:45.826412+00:00", "trade", 8.7223, 1.0]
["2026-09-17T19:14:46.920921+00:00", "trade", 8.7277, 1.0]
["2026-09-17T19:14:47.986256+00:00", "trade", 8.7143, 1.0]
["2026-09-17T19:14:48.011571+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:14:48.012068+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:14:48.012088+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:14:48.012108+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:14:48.012128+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:14:48.012136+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:14:48.012551+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:14:48.012634+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:14:48.013461+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:14:48.160009+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:14:48.160056+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:14:48.168780+00:00", "trade", 8.7231, 12.0]
["2026-09-17T19:14:48.169879+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:14:48.183634+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:14:48.353776+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:14:49.189063+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:14:49.189528+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:14:49.484277+00:00", "trade", 8.7202, 500.0]
["2026-09-17T19:14:49.517229+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:14:50.623874+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:14:50.624303+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:14:50.764308+00:00", "trade", 8.725, 20.0]
["2026-09-17T19:14:50.829922+00:00", "trade", 8.725, 30.0]
["2026-09-17T19:14:50.855235+00:00", "trade", 8.725, 30.0]
["2026-09-17T19:14:52.745872+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:14:53.864280+00:00", "trade", 8.7202, 10.0]
["2026-09-17T19:14:53.868474+00:00", "trade", 8.7202, 25.0]
["2026-09-17T19:14:55.715288+00:00", "trade", 8.7134, 41.0]
["2026-09-17T19:14:56.176194+00:00", "trade", 8.72, 526.0]
["2026-09-17T19:14:56.176242+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:14:57.191144+00:00", "trade", 8.7223, 61.0]
["2026-09-17T19:14:58.922894+00:00", "trade", 8.7176, 100.0]
["2026-09-17T19:14:59.007722+00:00", "trade", 8.725, 6.0]
["2026-09-17T19:14:59.182812+00:00", "trade", 8.7181, 100.0]
["2026-09-17T19:14:59.202098+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:14:59.607883+00:00", "trade", 8.73, 800.0]
["2026-09-17T19:14:59.608566+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:15:00.338650+00:00", "trade", 8.725, 10.0]
["2026-09-17T19:15:00.349773+00:00", "trade", 8.725, 10.0]
["2026-09-17T19:15:00.594485+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:15:00.594970+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:15:00.594983+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:15:00.595430+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:15:00.595865+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:15:00.722457+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:15:00.731088+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:15:01.003901+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:15:01.004248+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:15:03.070162+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:15:03.222204+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:15:03.222969+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:15:03.818129+00:00", "trade", 8.7151, 1.0]
["2026-09-17T19:15:05.701701+00:00", "trade", 8.7207, 1.0]
["2026-09-17T19:15:05.732940+00:00", "trade", 8.725, 24.0]
["2026-09-17T19:15:06.079850+00:00", "trade", 8.7228, 116.0]
["2026-09-17T19:15:07.725134+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:15:08.751049+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:15:08.787353+00:00", "trade", 8.725, 1.0]
["2026-09-17T19:15:08.941724+00:00", "trade", 8.725, 115.0]
["2026-09-17T19:15:09.336346+00:00", "trade", 8.725, 100.0]
["2026-09-17T19:15:09.609158+00:00", "trade", 8.7217, 15.0]
["2026-09-17T19:15:10.303401+00:00", "trade", 8.72, 114.0]
["2026-09-17T19:15:10.479371+00:00", "trade", 8.7249, 2.0]
["2026-09-17T19:15:11.329408+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:15:11.329825+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:15:11.329877+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:15:11.650898+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:15:12.368937+00:00", "trade", 8.721, 709.0]
["2026-09-17T19:15:12.369640+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:15:12.484106+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:15:12.741967+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:15:13.584993+00:00", "trade", 8.7156, 30.0]
["2026-09-17T19:15:14.546500+00:00", "trade", 8.7217, 2.0]
["2026-09-17T19:15:14.565309+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:15:15.680059+00:00", "trade", 8.725, 10.0]
["2026-09-17T19:15:15.680461+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:15:16.172469+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:15:16.779472+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:15:17.368496+00:00", "trade", 8.718, 100.0]
["2026-09-17T19:15:17.379019+00:00", "trade", 8.718, 26.0]
["2026-09-17T19:15:17.379999+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:15:17.751117+00:00", "trade", 8.7156, 100.0]
["2026-09-17T19:15:19.389379+00:00", "trade", 8.7156, 1.0]
["2026-09-17T19:15:20.341923+00:00", "trade", 8.7207, 100.0]
["2026-09-17T19:15:20.655702+00:00", "trade", 8.7156, 1.0]
["2026-09-17T19:15:21.371696+00:00", "trade", 8.725, 20.0]
["2026-09-17T19:15:23.587443+00:00", "trade", 8.7156, 100.0]
["2026-09-17T19:15:23.589288+00:00", "trade", 8.725, 1.0]
["2026-09-17T19:15:25.016745+00:00", "trade", 8.7211, 11.0]
["2026-09-17T19:15:25.343798+00:00", "trade", 8.7179, 61.0]
["2026-09-17T19:15:25.350280+00:00", "trade", 8.7179, 4.0]
["2026-09-17T19:15:27.005542+00:00", "trade", 8.7231, 600.0]
["2026-09-17T19:15:27.171654+00:00", "trade", 8.725, 20.0]
["2026-09-17T19:15:27.818028+00:00", "trade", 8.7156, 100.0]
["2026-09-17T19:15:30.277501+00:00", "trade", 8.725, 20.0]
["2026-09-17T19:15:30.277968+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:15:30.302996+00:00", "trade", 8.725, 30.0]
["2026-09-17T19:15:30.368549+00:00", "trade", 8.725, 30.0]
["2026-09-17T19:15:30.401253+00:00", "trade", 8.725, 10.0]
["2026-09-17T19:15:30.708394+00:00", "trade", 8.7235, 9.0]
["2026-09-17T19:15:31.957613+00:00", "trade", 8.7235, 3.0]
["2026-09-17T19:15:31.959625+00:00", "trade", 8.7235, 563.0]
["2026-09-17T19:15:36.259819+00:00", "trade", 8.725, 20.0]
["2026-09-17T19:15:36.334567+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:15:36.394058+00:00", "trade", 8.7158, 1.0]
["2026-09-17T19:15:37.007016+00:00", "trade", 8.725, 3.0]
["2026-09-17T19:15:37.041361+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:15:37.339364+00:00", "trade", 8.725, 1.0]
["2026-09-17T19:15:37.944103+00:00", "trade", 8.725, 3.0]
["2026-09-17T19:15:38.957051+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:15:40.520274+00:00", "trade", 8.725, 26.0]
["2026-09-17T19:15:40.676844+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:15:41.589625+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:15:41.589685+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:15:41.749040+00:00", "trade", 8.7184, 19.0]
["2026-09-17T19:15:41.749832+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:15:42.396065+00:00", "trade", 8.725, 200.0]
["2026-09-17T19:15:42.396756+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:15:43.414759+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:15:43.414804+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:15:43.585689+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:15:43.586166+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:15:43.762240+00:00", "trade", 8.7237, 4.0]
["2026-09-17T19:15:43.883905+00:00", "trade", 8.7172, 100.0]
["2026-09-17T19:15:43.892848+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:15:43.892849+00:00", "trade", 8.72, 800.0]
["2026-09-17T19:15:43.892850+00:00", "trade", 8.72, 800.0]
["2026-09-17T19:15:43.892851+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:15:43.892853+00:00", "trade", 8.72, 10.0]
["2026-09-17T19:15:43.892857+00:00", "trade", 8.72, 7.0]
["2026-09-17T19:15:43.892857+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:15:43.892860+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:15:43.892860+00:00", "trade", 8.72, 60.0]
["2026-09-17T19:15:43.892865+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:15:43.892865+00:00", "trade", 8.72, 2.0]
["2026-09-17T19:15:43.892867+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:15:43.892919+00:00", "trade", 8.72, 400.0]
["2026-09-17T19:15:43.892924+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:15:43.892925+00:00", "trade", 8.72, 300.0]
["2026-09-17T19:15:43.892935+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:15:43.892942+00:00", "trade", 8.72, 200.0]
["2026-09-17T19:15:43.892945+00:00", "trade", 8.72, 200.0]
["2026-09-17T19:15:43.892964+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:15:43.892971+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:15:43.892976+00:00", "trade", 8.72, 200.0]
["2026-09-17T19:15:43.892978+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:15:43.892983+00:00", "trade", 8.72, 20.0]
["2026-09-17T19:15:43.892984+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:15:43.892991+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:15:43.892998+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:15:43.893004+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:15:43.893011+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:15:43.893018+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:15:43.893025+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:15:43.893032+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:15:43.893039+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:15:43.893046+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:15:43.893053+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:15:43.893060+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:15:43.893075+00:00", "trade", 8.72, 200.0]
["2026-09-17T19:15:43.893075+00:00", "quote", 8.72, 8.73]
["2026-09-17T19:15:43.893087+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:15:43.893095+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:15:43.893103+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:15:43.893110+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:15:43.893114+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:15:43.893116+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:15:43.893123+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:15:43.893131+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:15:43.893138+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:15:43.893146+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:15:43.893154+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:15:43.893161+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:15:43.893169+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:15:43.893182+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:15:43.893190+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:15:43.893199+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:15:43.893205+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:15:43.893219+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:15:43.893237+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:15:43.893278+00:00", "trade", 8.72, 50.0]
["2026-09-17T19:15:43.893280+00:00", "trade", 8.72, 300.0]
["2026-09-17T19:15:43.893280+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:15:43.893280+00:00", "trade", 8.72, 300.0]
["2026-09-17T19:15:43.893280+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:15:43.893283+00:00", "trade", 8.72, 200.0]
["2026-09-17T19:15:43.893290+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:15:43.893293+00:00", "trade", 8.72, 200.0]
["2026-09-17T19:15:43.893293+00:00", "trade", 8.72, 4.0]
["2026-09-17T19:15:43.893293+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:15:43.893293+00:00", "quote", 8.72, 8.72]
["2026-09-17T19:15:43.893352+00:00", "trade", 8.72, 100.0]
["2026-09-17T19:15:43.893353+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:15:43.893407+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:15:43.893415+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:15:43.893435+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:15:43.893464+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:15:43.893484+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:15:43.893667+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:15:43.893696+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:15:43.893793+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:15:43.893809+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:15:43.893850+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:15:43.893953+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:15:43.894001+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:15:43.894178+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:15:43.894377+00:00", "trade", 8.715, 100.0]
["2026-09-17T19:15:43.894524+00:00", "trade", 8.71, 200.0]
["2026-09-17T19:15:43.894525+00:00", "trade", 8.71, 8.0]
["2026-09-17T19:15:43.894527+00:00", "trade", 8.71, 23.0]
["2026-09-17T19:15:43.894575+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:15:43.894581+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:15:43.894587+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:15:43.894595+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:15:43.894601+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:15:43.894609+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:15:43.894615+00:00", "quote", 8.71, 8.72]
["2026-09-17T19:15:43.894618+00:00", "trade", 8.71, 100.0]
["2026-09-17T19:15:43.894620+00:00", "trade", 8.71, 39.0]
["2026-09-17T19:15:43.894621+00:00", "trade", 8.71, 7.0]
["2026-09-17T19:15:43.894623+00:00", "trade", 8.71, 9.0]
["2026-09-17T19:15:43.894624+00:00", "trade", 8.71, 30.0]
["2026-09-17T19:15:43.894624+00:00", "trade", 8.71, 183.0]
["2026-09-17T19:15:43.894624+00:00", "quote", 8.71, 8.71]
["2026-09-17T19:15:43.894626+00:00", "trade", 8.71, 9.0]
["2026-09-17T19:15:43.894630+00:00", "trade", 8.71, 100.0]
["2026-09-17T19:15:43.894631+00:00", "trade", 8.71, 179.0]
["2026-09-17T19:15:43.894631+00:00", "quote", 8.71, 8.71]
["2026-09-17T19:15:43.894638+00:00", "quote", 8.71, 8.71]
["2026-09-17T19:15:43.894644+00:00", "quote", 8.71, 8.71]
["2026-09-17T19:15:43.894651+00:00", "quote", 8.71, 8.71]
["2026-09-17T19:15:43.894657+00:00", "quote", 8.71, 8.71]
["2026-09-17T19:15:43.894663+00:00", "quote", 8.71, 8.71]
["2026-09-17T19:15:43.894667+00:00", "trade", 8.71, 61.0]
["2026-09-17T19:15:43.894670+00:00", "quote", 8.71, 8.71]
["2026-09-17T19:15:43.894672+00:00", "trade", 8.71, 2.0]
["2026-09-17T19:15:43.894674+00:00", "trade", 8.71, 14.0]
["2026-09-17T19:15:43.894683+00:00", "trade", 8.71, 21.0]
["2026-09-17T19:15:43.894687+00:00", "trade", 8.71, 20.0]
["2026-09-17T19:15:43.894694+00:00", "quote", 8.71, 8.71]
["2026-09-17T19:15:43.894702+00:00", "trade", 8.71, 100.0]
["2026-09-17T19:15:43.894705+00:00", "trade", 8.71, 100.0]
["2026-09-17T19:15:43.894705+00:00", "trade", 8.71, 40.0]
["2026-09-17T19:15:43.894705+00:00", "trade", 8.71, 100.0]
["2026-09-17T19:15:43.894707+00:00", "quote", 8.71, 8.71]
["2026-09-17T19:15:43.894709+00:00", "trade", 8.71, 6.0]
["2026-09-17T19:15:43.894712+00:00", "trade", 8.71, 100.0]
["2026-09-17T19:15:43.894778+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:15:43.894794+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:15:43.894984+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:15:43.895145+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:15:43.895241+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:15:43.895260+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:15:43.895302+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:15:43.895330+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:15:43.895349+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:15:43.895465+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:15:43.895626+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:15:43.895791+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:15:43.895879+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:15:43.895890+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:15:43.897262+00:00", "quote", 8.7, 8.71]
["2026-09-17T19:15:43.899915+00:00", "trade", 8.705, 100.0]
["2026-09-17T19:15:43.900219+00:00", "trade", 8.7, 96.0]
["2026-09-17T19:15:43.900224+00:00", "trade", 8.7, 104.0]
["2026-09-17T19:15:43.900225+00:00", "trade", 8.7, 40.0]
["2026-09-17T19:15:43.900227+00:00", "trade", 8.7, 100.0]
["2026-09-17T19:15:43.900228+00:00", "trade", 8.7, 1100.0]
["2026-09-17T19:15:43.900231+00:00", "trade", 8.7, 100.0]
["2026-09-17T19:15:43.900330+00:00", "quote", 8.7, 8.7]
["2026-09-17T19:15:43.900337+00:00", "quote", 8.7, 8.7]
["2026-09-17T19:15:43.900344+00:00", "quote", 8.7, 8.7]
["2026-09-17T19:15:43.900350+00:00", "quote", 8.7, 8.7]
["2026-09-17T19:15:43.900357+00:00", "quote", 8.7, 8.7]
["2026-09-17T19:15:43.900370+00:00", "quote", 8.7, 8.7]
["2026-09-17T19:15:43.900377+00:00", "quote", 8.7, 8.7]
["2026-09-17T19:15:43.900454+00:00", "quote", 8.7, 8.7]
["2026-09-17T19:15:43.900467+00:00", "quote", 8.7, 8.7]
["2026-09-17T19:15:43.900474+00:00", "quote", 8.7, 8.7]
["2026-09-17T19:15:43.900487+00:00", "quote", 8.7, 8.7]
["2026-09-17T19:15:43.900497+00:00", "trade", 8.7, 7.0]
["2026-09-17T19:15:43.900503+00:00", "trade", 8.7, 100.0]
["2026-09-17T19:15:43.900505+00:00", "trade", 8.7, 1.0]
["2026-09-17T19:15:43.900519+00:00", "quote", 8.7, 8.7]
["2026-09-17T19:15:43.900588+00:00", "quote", 8.7, 8.7]
["2026-09-17T19:15:43.900703+00:00", "quote", 8.7, 8.7]
["2026-09-17T19:15:43.900709+00:00", "quote", 8.7, 8.7]
["2026-09-17T19:15:43.900755+00:00", "trade", 8.7, 7.0]
["2026-09-17T19:15:43.900796+00:00", "trade", 8.7, 100.0]
["2026-09-17T19:15:43.900799+00:00", "trade", 8.7, 42.0]
["2026-09-17T19:15:43.900799+00:00", "trade", 8.7, 41.0]
["2026-09-17T19:15:43.900799+00:00", "trade", 8.7, 20.0]
["2026-09-17T19:15:43.900800+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:15:43.900802+00:00", "trade", 8.7, 9.0]
["2026-09-17T19:15:43.900806+00:00", "trade", 8.7, 300.0]
["2026-09-17T19:15:43.900807+00:00", "trade", 8.7, 100.0]
["2026-09-17T19:15:43.900889+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:15:43.900894+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:15:43.900917+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:15:43.901004+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:15:43.901015+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:15:43.901034+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:15:43.901072+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:15:43.901087+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:15:43.901109+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:15:43.901125+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:15:43.901183+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:15:43.901190+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:15:43.901264+00:00", "trade", 8.695, 100.0]
["2026-09-17T19:15:43.901291+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:15:43.901304+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:15:43.901315+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:15:43.901325+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:15:43.901467+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:15:43.901579+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:15:43.901923+00:00", "trade", 8.715, 300.0]
["2026-09-17T19:15:43.902204+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:15:43.904891+00:00", "trade", 8.695, 826.0]
["2026-09-17T19:15:43.904892+00:00", "trade", 8.7, 374.0]
["2026-09-17T19:15:43.904960+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:15:43.905554+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:15:43.905563+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:15:43.905730+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:15:43.910061+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:15:43.919152+00:00", "trade", 8.695, 500.0]
["2026-09-17T19:15:43.919168+00:00", "trade", 8.695, 58.0]
["2026-09-17T19:15:43.919562+00:00", "trade", 8.7, 100.0]
["2026-09-17T19:15:43.919661+00:00", "trade", 8.7, 100.0]
["2026-09-17T19:15:43.919683+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:15:43.919873+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:15:43.919875+00:00", "trade", 8.7, 1000.0]
["2026-09-17T19:15:43.919875+00:00", "trade", 8.7, 436.0]
["2026-09-17T19:15:43.919942+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:15:43.919943+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:15:43.919955+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:15:43.919967+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:15:43.919974+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:15:43.919981+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:15:43.919994+00:00", "trade", 8.7, 100.0]
["2026-09-17T19:15:43.919994+00:00", "trade", 8.7, 100.0]
["2026-09-17T19:15:43.919994+00:00", "trade", 8.7, 100.0]
["2026-09-17T19:15:43.920034+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:15:43.920121+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:15:43.920428+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:15:43.920434+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:15:43.920446+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:15:43.920687+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:15:43.921489+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:15:43.947083+00:00", "trade", 8.695, 100.0]
["2026-09-17T19:15:43.947161+00:00", "trade", 8.695, 80.0]
["2026-09-17T19:15:43.947161+00:00", "trade", 8.695, 355.0]
["2026-09-17T19:15:43.953656+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:15:43.953669+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:15:43.953719+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:15:43.953725+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:15:43.954102+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:15:43.954118+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:15:43.954386+00:00", "trade", 8.695, 117.0]
["2026-09-17T19:15:43.964486+00:00", "trade", 8.695, 100.0]
["2026-09-17T19:15:43.965229+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:15:43.974988+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:15:43.978152+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:15:43.978231+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:15:43.978605+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:15:43.990822+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:15:44.136507+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:15:44.136941+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:15:44.201816+00:00", "trade", 8.7166, 100.0]
["2026-09-17T19:15:44.209891+00:00", "trade", 8.7166, 15.0]
["2026-09-17T19:15:44.212704+00:00", "trade", 8.7166, 6.0]
["2026-09-17T19:15:44.216260+00:00", "trade", 8.7166, 22.0]
["2026-09-17T19:15:44.219901+00:00", "trade", 8.7166, 2.0]
["2026-09-17T19:15:44.223864+00:00", "trade", 8.7166, 27.0]
["2026-09-17T19:15:44.320825+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:15:44.504393+00:00", "trade", 8.695, 8.0]
["2026-09-17T19:15:44.505165+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:15:45.019591+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:15:45.020086+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:15:45.807455+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:15:45.807830+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:15:45.822730+00:00", "trade", 8.69, 827.0]
["2026-09-17T19:15:45.823501+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:15:45.823746+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:15:45.823852+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:15:45.824303+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:15:45.871828+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:15:45.872274+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:15:45.872314+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:15:46.338505+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:15:46.338590+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:15:46.338623+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:15:46.455847+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:15:46.455871+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:15:47.317012+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:15:47.401729+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:15:47.402198+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:15:47.402224+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:15:47.491157+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:15:47.491201+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:15:47.492719+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:15:47.828308+00:00", "trade", 8.695, 88.0]
["2026-09-17T19:15:47.828996+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:15:48.261383+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:15:48.261703+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:15:48.887024+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:15:48.887472+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:15:48.976417+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:15:49.012733+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:15:49.443216+00:00", "trade", 8.7102, 10.0]
["2026-09-17T19:15:49.768289+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:15:49.768736+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:15:50.531965+00:00", "trade", 8.695, 100.0]
["2026-09-17T19:15:50.532784+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:15:50.533133+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:15:51.181953+00:00", "trade", 8.695, 20.0]
["2026-09-17T19:15:51.182706+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:15:51.353964+00:00", "trade", 8.7144, 1.0]
["2026-09-17T19:15:51.556678+00:00", "quote", 8.69, 8.7]
["2026-09-17T19:15:54.840388+00:00", "trade", 8.6914, 30.0]
["2026-09-17T19:15:54.922978+00:00", "trade", 8.695, 100.0]
["2026-09-17T19:15:54.923062+00:00", "trade", 8.695, 100.0]
["2026-09-17T19:15:54.925947+00:00", "trade", 8.69, 60.0]
["2026-09-17T19:15:54.925948+00:00", "trade", 8.69, 76.0]
["2026-09-17T19:15:54.925954+00:00", "trade", 8.69, 24.0]
["2026-09-17T19:15:54.925955+00:00", "trade", 8.69, 100.0]
["2026-09-17T19:15:54.926037+00:00", "quote", 8.69, 8.69]
["2026-09-17T19:15:54.926045+00:00", "quote", 8.69, 8.69]
["2026-09-17T19:15:54.926052+00:00", "quote", 8.69, 8.69]
["2026-09-17T19:15:54.926070+00:00", "quote", 8.69, 8.69]
["2026-09-17T19:15:54.926201+00:00", "quote", 8.69, 8.69]
["2026-09-17T19:15:54.926208+00:00", "quote", 8.69, 8.69]
["2026-09-17T19:15:54.926228+00:00", "trade", 8.69, 100.0]
["2026-09-17T19:15:54.926235+00:00", "trade", 8.69, 200.0]
["2026-09-17T19:15:54.926237+00:00", "trade", 8.69, 500.0]
["2026-09-17T19:15:54.926246+00:00", "trade", 8.69, 100.0]
["2026-09-17T19:15:54.926291+00:00", "quote", 8.69, 8.69]
["2026-09-17T19:15:54.926302+00:00", "quote", 8.69, 8.69]
["2026-09-17T19:15:54.926373+00:00", "quote", 8.69, 8.69]
["2026-09-17T19:15:54.926379+00:00", "trade", 8.69, 23.0]
["2026-09-17T19:15:54.926380+00:00", "trade", 8.69, 13.0]
["2026-09-17T19:15:54.926381+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:15:54.926398+00:00", "trade", 8.69, 87.0]
["2026-09-17T19:15:54.926448+00:00", "trade", 8.68, 2.0]
["2026-09-17T19:15:54.926478+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:15:54.926577+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:15:54.926590+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:15:54.926623+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:15:54.926643+00:00", "trade", 8.685, 400.0]
["2026-09-17T19:15:54.926650+00:00", "trade", 8.685, 350.0]
["2026-09-17T19:15:54.926764+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:15:54.926821+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:15:54.926854+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:15:54.926879+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:15:54.926897+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:15:54.926908+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:15:54.926923+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:15:54.926949+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:15:54.926963+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:15:54.926975+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:15:54.927027+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:15:54.927101+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:15:54.927111+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:15:54.927134+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:15:54.927408+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:15:54.927415+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:15:54.927489+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:15:54.927769+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:15:54.927781+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:15:54.927861+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:15:54.928048+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:15:54.930676+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:15:54.930955+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:15:54.936125+00:00", "trade", 8.68, 117.0]
["2026-09-17T19:15:54.936185+00:00", "trade", 8.68, 153.0]
["2026-09-17T19:15:54.936607+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:15:54.936861+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:15:54.936869+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:15:54.936968+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:15:54.937044+00:00", "trade", 8.68, 400.0]
["2026-09-17T19:15:54.937165+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:15:54.937190+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:15:54.937514+00:00", "trade", 8.68, 200.0]
["2026-09-17T19:15:54.937518+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:15:54.937529+00:00", "trade", 8.68, 200.0]
["2026-09-17T19:15:54.937565+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:15:54.937572+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:15:54.937579+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:15:54.937585+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:15:54.937592+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:15:54.937665+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:15:54.937749+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:15:54.937759+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:15:54.937766+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:15:54.937773+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:15:54.937779+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:15:54.937793+00:00", "trade", 8.68, 8.0]
["2026-09-17T19:15:54.937795+00:00", "trade", 8.68, 6.0]
["2026-09-17T19:15:54.937904+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:15:54.937912+00:00", "trade", 8.68, 200.0]
["2026-09-17T19:15:54.937912+00:00", "trade", 8.68, 5.0]
["2026-09-17T19:15:54.937928+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:15:54.937969+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:15:54.937984+00:00", "trade", 8.68, 1.0]
["2026-09-17T19:15:54.937998+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:15:54.938010+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:15:54.938090+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:15:54.938102+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:15:54.938134+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:15:54.938185+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:15:54.938215+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:15:54.938316+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:15:54.938323+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:15:54.938329+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:15:54.938349+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:15:54.938367+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:15:54.938441+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:15:54.938455+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:15:54.938526+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:15:54.938547+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:15:54.938726+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:15:54.938765+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:15:54.938772+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:15:54.938795+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:15:54.938845+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:15:54.938880+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:15:54.939091+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:15:54.939534+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:15:54.939980+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:15:54.941225+00:00", "trade", 8.67, 460.0]
["2026-09-17T19:15:54.974086+00:00", "trade", 8.675, 1.0]
["2026-09-17T19:15:54.974815+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:15:54.991682+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:15:55.124228+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:15:55.179055+00:00", "trade", 8.6701, 150.0]
["2026-09-17T19:15:55.179685+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:15:55.179962+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:15:55.180497+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:15:55.180754+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:15:55.180935+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:15:55.181246+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:15:55.181390+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:15:55.181702+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:15:55.189865+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:15:55.190313+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:15:55.230890+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:15:55.365624+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:15:56.015403+00:00", "trade", 8.7023, 20.0]
["2026-09-17T19:15:56.016201+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:15:56.016244+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:15:56.052100+00:00", "trade", 8.7049, 10.0]
["2026-09-17T19:15:56.059576+00:00", "trade", 8.7049, 25.0]
["2026-09-17T19:15:56.159968+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:15:56.159996+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:15:56.596536+00:00", "trade", 8.7151, 1.0]
["2026-09-17T19:15:57.263734+00:00", "trade", 8.675, 100.0]
["2026-09-17T19:15:57.501720+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:15:58.252159+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:15:58.299512+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:15:58.299985+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:15:59.223767+00:00", "trade", 8.675, 193.0]
["2026-09-17T19:15:59.223970+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:15:59.224174+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:15:59.224272+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:15:59.224943+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:15:59.224998+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:15:59.225137+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:15:59.225152+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:15:59.225201+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:15:59.225212+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:15:59.225229+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:15:59.225249+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:15:59.225456+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:15:59.225471+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:15:59.225670+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:15:59.226117+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:15:59.226985+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:15:59.233885+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:15:59.234339+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:15:59.525407+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:15:59.525417+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:15:59.525937+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:15:59.629440+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:15:59.630293+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:15:59.736775+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:15:59.736815+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:15:59.838548+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:15:59.838825+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:16:00.223799+00:00", "trade", 8.7157, 200.0]
["2026-09-17T19:16:00.380019+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:16:00.380791+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:16:00.900378+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:16:00.902006+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:16:01.014381+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:16:01.253927+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:16:01.398820+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:16:01.399110+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:16:01.621079+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:16:01.621525+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:16:01.689693+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:16:01.690253+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:16:01.855834+00:00", "trade", 8.675, 1900.0]
["2026-09-17T19:16:01.856523+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:16:01.856998+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:16:01.941486+00:00", "trade", 8.675, 100.0]
["2026-09-17T19:16:02.038054+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:16:02.209464+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:16:02.545368+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:16:02.895084+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:16:03.075091+00:00", "trade", 8.7151, 1.0]
["2026-09-17T19:16:03.290749+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:16:03.370603+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:16:04.413146+00:00", "trade", 8.7085, 11.0]
["2026-09-17T19:16:05.373783+00:00", "trade", 8.675, 2.0]
["2026-09-17T19:16:05.584317+00:00", "trade", 8.7085, 11.0]
["2026-09-17T19:16:05.701627+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:16:05.701634+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:16:05.702084+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:16:05.706709+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:16:06.096310+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:16:06.096397+00:00", "trade", 8.67, 100.0]
["2026-09-17T19:16:06.096797+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:16:06.096816+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:16:06.096893+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:16:06.097000+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:16:06.100899+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:16:06.101379+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:16:06.101857+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:16:07.362743+00:00", "trade", 8.67, 100.0]
["2026-09-17T19:16:07.362744+00:00", "trade", 8.67, 300.0]
["2026-09-17T19:16:07.362748+00:00", "trade", 8.67, 1.0]
["2026-09-17T19:16:07.362748+00:00", "trade", 8.67, 500.0]
["2026-09-17T19:16:07.362836+00:00", "trade", 8.67, 100.0]
["2026-09-17T19:16:07.362853+00:00", "trade", 8.67, 100.0]
["2026-09-17T19:16:07.362874+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:16:07.363195+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:16:07.363197+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:16:07.363201+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:16:07.363248+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:16:07.363260+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:16:07.363315+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:16:07.363340+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:16:07.363346+00:00", "quote", 8.67, 8.67]
["2026-09-17T19:16:07.363349+00:00", "trade", 8.67, 100.0]
["2026-09-17T19:16:07.363375+00:00", "quote", 8.67, 8.67]
["2026-09-17T19:16:07.363398+00:00", "quote", 8.67, 8.67]
["2026-09-17T19:16:07.363593+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:16:07.363597+00:00", "trade", 8.67, 100.0]
["2026-09-17T19:16:07.363617+00:00", "trade", 8.67, 200.0]
["2026-09-17T19:16:07.363624+00:00", "trade", 8.67, 100.0]
["2026-09-17T19:16:07.363813+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:16:07.363821+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:16:07.363853+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:16:07.363926+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:16:07.363942+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:16:07.364008+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:16:07.364019+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:16:07.364030+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:16:07.364042+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:16:07.364071+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:16:07.364078+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:16:07.364085+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:16:07.364109+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:16:07.364122+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:16:07.364138+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:16:07.364286+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:16:07.364328+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:16:07.364337+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:16:07.364502+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:16:07.364798+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:16:07.364897+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:16:07.365353+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:16:07.365782+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:16:07.365796+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:16:07.366234+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:16:07.373126+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:16:07.384460+00:00", "trade", 8.67, 11.0]
["2026-09-17T19:16:07.844707+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:16:07.844734+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:16:07.845188+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:16:07.845197+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:16:07.845638+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:16:07.845656+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:16:07.845687+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:16:07.940817+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:16:08.780257+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:16:08.780707+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:16:09.709963+00:00", "trade", 8.6799, 2000.0]
["2026-09-17T19:16:09.710761+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:16:10.519994+00:00", "trade", 8.675, 3.0]
["2026-09-17T19:16:10.520003+00:00", "trade", 8.675, 25.0]
["2026-09-17T19:16:10.520031+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:16:10.520040+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:16:10.520092+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:16:10.520101+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:16:10.520118+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:16:10.520164+00:00", "trade", 8.675, 100.0]
["2026-09-17T19:16:10.520166+00:00", "trade", 8.675, 189.0]
["2026-09-17T19:16:10.520167+00:00", "trade", 8.675, 12.0]
["2026-09-17T19:16:10.520169+00:00", "trade", 8.675, 100.0]
["2026-09-17T19:16:10.520171+00:00", "trade", 8.675, 100.0]
["2026-09-17T19:16:10.520174+00:00", "trade", 8.68, 500.0]
["2026-09-17T19:16:10.520174+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:16:10.520176+00:00", "trade", 8.68, 31.0]
["2026-09-17T19:16:10.520197+00:00", "trade", 8.68, 14.0]
["2026-09-17T19:16:10.520207+00:00", "trade", 8.68, 52.0]
["2026-09-17T19:16:10.520208+00:00", "trade", 8.68, 5.0]
["2026-09-17T19:16:10.520210+00:00", "trade", 8.68, 10.0]
["2026-09-17T19:16:10.520211+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:16:10.520248+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:16:10.520251+00:00", "trade", 8.68, 200.0]
["2026-09-17T19:16:10.520257+00:00", "trade", 8.68, 200.0]
["2026-09-17T19:16:10.520257+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:16:10.520261+00:00", "trade", 8.675, 100.0]
["2026-09-17T19:16:10.520263+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:16:10.520266+00:00", "trade", 8.675, 100.0]
["2026-09-17T19:16:10.520271+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:16:10.520272+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:16:10.520277+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:16:10.520278+00:00", "trade", 8.68, 1000.0]
["2026-09-17T19:16:10.520283+00:00", "trade", 8.68, 300.0]
["2026-09-17T19:16:10.520283+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:16:10.520285+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:16:10.520290+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:16:10.520296+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:16:10.520302+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:16:10.520308+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:16:10.520315+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:16:10.520427+00:00", "trade", 8.68, 16.0]
["2026-09-17T19:16:10.520430+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:16:10.520461+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:16:10.520474+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:16:10.520482+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:16:10.520490+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:16:10.520497+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:16:10.520523+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:16:10.520531+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:16:10.520538+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:16:10.520544+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:16:10.520550+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:16:10.520557+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:16:10.520561+00:00", "trade", 8.675, 100.0]
["2026-09-17T19:16:10.520563+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:16:10.520564+00:00", "trade", 8.675, 100.0]
["2026-09-17T19:16:10.520564+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:16:10.520569+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:16:10.520578+00:00", "trade", 8.675, 100.0]
["2026-09-17T19:16:10.520581+00:00", "trade", 8.675, 100.0]
["2026-09-17T19:16:10.520581+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:16:10.520581+00:00", "trade", 8.68, 900.0]
["2026-09-17T19:16:10.520581+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:16:10.520585+00:00", "trade", 8.68, 250.0]
["2026-09-17T19:16:10.520593+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:16:10.520604+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:16:10.520613+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:16:10.520728+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:16:10.520746+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:16:10.520752+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:16:10.520753+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:16:10.520764+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:16:10.520765+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:16:10.520816+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:16:10.520846+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:16:10.520853+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:16:10.520860+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:16:10.520867+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:16:10.520874+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:16:10.520882+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:16:10.520938+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:16:10.520960+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:16:10.521014+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:16:10.521123+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:16:10.521147+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:16:10.521158+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:16:10.521233+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:16:10.521252+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:16:10.521264+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:16:10.521330+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:16:10.521390+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:16:10.521456+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:16:10.521603+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:16:10.521675+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:16:10.521912+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:16:10.521913+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:16:10.522125+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:16:10.522335+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:16:10.527949+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:16:10.531556+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:16:10.531565+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:16:10.538206+00:00", "trade", 8.675, 300.0]
["2026-09-17T19:16:10.541949+00:00", "trade", 8.685, 100.0]
["2026-09-17T19:16:10.542327+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:16:10.542533+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:16:10.549405+00:00", "trade", 8.685, 100.0]
["2026-09-17T19:16:10.552950+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:16:10.553323+00:00", "trade", 8.685, 100.0]
["2026-09-17T19:16:10.599000+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:16:10.722382+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:16:11.041754+00:00", "trade", 8.7005, 2.0]
["2026-09-17T19:16:11.621814+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:16:12.361833+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:16:12.362239+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:16:12.362707+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:16:14.090166+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:16:14.090949+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:16:14.091030+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:16:15.542462+00:00", "trade", 8.7004, 100.0]
["2026-09-17T19:16:16.700309+00:00", "trade", 8.7128, 1.0]
["2026-09-17T19:16:17.869575+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:16:18.542666+00:00", "trade", 8.685, 20.0]
["2026-09-17T19:16:20.621573+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:16:20.622040+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:16:20.622257+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:16:20.881683+00:00", "trade", 8.7129, 22.0]
["2026-09-17T19:16:20.882505+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:16:22.381660+00:00", "trade", 8.68, 3088.0]
["2026-09-17T19:16:22.710753+00:00", "trade", 8.6861, 130.0]
["2026-09-17T19:16:23.855265+00:00", "trade", 8.685, 1.0]
["2026-09-17T19:16:24.682479+00:00", "trade", 8.6916, 13.0]
["2026-09-17T19:16:25.058387+00:00", "trade", 8.69, 500.0]
["2026-09-17T19:16:25.059425+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:16:25.565539+00:00", "trade", 8.685, 100.0]
["2026-09-17T19:16:25.565603+00:00", "trade", 8.685, 300.0]
["2026-09-17T19:16:25.566066+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:16:25.566305+00:00", "trade", 8.685, 100.0]
["2026-09-17T19:16:25.566306+00:00", "trade", 8.685, 300.0]
["2026-09-17T19:16:25.566523+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:16:25.655536+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:16:28.121479+00:00", "trade", 8.7125, 34.0]
["2026-09-17T19:16:28.125588+00:00", "trade", 8.7125, 30.0]
["2026-09-17T19:16:28.128840+00:00", "trade", 8.7125, 21.0]
["2026-09-17T19:16:28.192836+00:00", "trade", 8.6983, 1.0]
["2026-09-17T19:16:29.774217+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:16:29.901640+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:16:29.902132+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:16:31.593400+00:00", "trade", 8.6786, 17.0]
["2026-09-17T19:16:32.359216+00:00", "trade", 8.7127, 1.0]
["2026-09-17T19:16:33.396434+00:00", "trade", 8.7128, 25.0]
["2026-09-17T19:16:33.478698+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:16:33.479159+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:16:35.934852+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:16:35.935338+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:16:36.766448+00:00", "trade", 8.6877, 1.0]
["2026-09-17T19:16:37.116943+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:16:37.117005+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:16:37.201122+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:16:37.201566+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:16:38.182326+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:16:39.510133+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:16:39.510603+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:16:40.304231+00:00", "trade", 8.7124, 800.0]
["2026-09-17T19:16:40.305989+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:16:40.573953+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:16:40.574017+00:00", "trade", 8.685, 100.0]
["2026-09-17T19:16:40.574408+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:16:40.574434+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:16:40.574450+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:16:40.574463+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:16:40.574900+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:16:40.574940+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:16:40.575428+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:16:40.594022+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:16:40.594251+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:16:40.877017+00:00", "trade", 8.6912, 577.0]
["2026-09-17T19:16:41.728086+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:16:41.728243+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:16:41.728359+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:16:41.744944+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:16:43.016194+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:16:43.016258+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:16:43.016650+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:16:45.576398+00:00", "trade", 8.7131, 800.0]
["2026-09-17T19:16:46.092804+00:00", "trade", 8.68, 172.0]
["2026-09-17T19:16:46.622345+00:00", "trade", 8.685, 300.0]
["2026-09-17T19:16:47.547098+00:00", "trade", 8.7125, 100.0]
["2026-09-17T19:16:47.579049+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:16:47.579506+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:16:48.177198+00:00", "trade", 8.6935, 12.0]
["2026-09-17T19:16:49.330736+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:16:49.331165+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:16:50.541393+00:00", "trade", 8.68, 57.0]
["2026-09-17T19:16:51.601545+00:00", "trade", 8.7121, 1.0]
["2026-09-17T19:16:52.131188+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:16:52.131643+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:16:54.761594+00:00", "trade", 8.7102, 100.0]
["2026-09-17T19:16:54.762359+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:16:54.762814+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:16:55.034990+00:00", "trade", 8.685, 4.0]
["2026-09-17T19:16:55.484500+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:16:56.614755+00:00", "trade", 8.68, 23.0]
["2026-09-17T19:16:56.749640+00:00", "trade", 8.685, 70.0]
["2026-09-17T19:16:57.202715+00:00", "trade", 8.679, 9.0]
["2026-09-17T19:16:57.956100+00:00", "trade", 8.7115, 100.0]
["2026-09-17T19:16:57.957622+00:00", "trade", 8.685, 6.0]
["2026-09-17T19:16:58.502165+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:16:58.502176+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:16:58.502623+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:16:58.502631+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:16:58.535403+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:17:00.266929+00:00", "trade", 8.685, 8.0]
["2026-09-17T19:17:00.267571+00:00", "trade", 8.685, 4.0]
["2026-09-17T19:17:01.242800+00:00", "trade", 8.685, 10.0]
["2026-09-17T19:17:01.574227+00:00", "trade", 8.679, 10.0]
["2026-09-17T19:17:01.580373+00:00", "trade", 8.679, 9.0]
["2026-09-17T19:17:01.583790+00:00", "trade", 8.679, 1.0]
["2026-09-17T19:17:01.590836+00:00", "trade", 8.679, 15.0]
["2026-09-17T19:17:01.595370+00:00", "trade", 8.6833, 1.0]
["2026-09-17T19:17:02.637706+00:00", "trade", 8.7115, 20.0]
["2026-09-17T19:17:02.682856+00:00", "trade", 8.6837, 5000.0]
["2026-09-17T19:17:02.689958+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:17:02.690002+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:17:02.690009+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:17:02.690040+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:17:02.690494+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:17:02.704461+00:00", "trade", 8.685, 56.0]
["2026-09-17T19:17:02.779509+00:00", "trade", 8.685, 2.0]
["2026-09-17T19:17:03.490745+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:17:05.291038+00:00", "trade", 8.6814, 1.0]
["2026-09-17T19:17:05.466862+00:00", "trade", 8.6913, 1.0]
["2026-09-17T19:17:05.728290+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:17:05.969936+00:00", "trade", 8.6806, 2.0]
["2026-09-17T19:17:06.343192+00:00", "trade", 8.7086, 100.0]
["2026-09-17T19:17:06.424120+00:00", "trade", 8.7086, 74.0]
["2026-09-17T19:17:06.429404+00:00", "trade", 8.7086, 26.0]
["2026-09-17T19:17:06.432724+00:00", "trade", 8.7086, 13.0]
["2026-09-17T19:17:07.309156+00:00", "trade", 8.6886, 5.0]
["2026-09-17T19:17:07.816631+00:00", "trade", 8.6886, 1.0]
["2026-09-17T19:17:09.618477+00:00", "trade", 8.6911, 11.0]
["2026-09-17T19:17:10.211297+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:17:10.211505+00:00", "trade", 8.69, 16.0]
["2026-09-17T19:17:10.211512+00:00", "trade", 8.69, 10.0]
["2026-09-17T19:17:10.211614+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:17:10.211756+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:17:10.211930+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:17:10.262278+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:17:10.262297+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:17:10.262710+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:17:10.338678+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:17:10.716679+00:00", "trade", 8.685, 30.0]
["2026-09-17T19:17:10.717137+00:00", "trade", 8.685, 100.0]
["2026-09-17T19:17:10.717138+00:00", "trade", 8.685, 406.0]
["2026-09-17T19:17:10.717164+00:00", "trade", 8.685, 382.0]
["2026-09-17T19:17:10.717167+00:00", "trade", 8.685, 100.0]
["2026-09-17T19:17:10.717314+00:00", "trade", 8.685, 191.0]
["2026-09-17T19:17:10.717510+00:00", "trade", 8.685, 814.0]
["2026-09-17T19:17:10.717511+00:00", "trade", 8.685, 100.0]
["2026-09-17T19:17:10.717515+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:17:10.717553+00:00", "trade", 8.685, 100.0]
["2026-09-17T19:17:10.718595+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:17:10.718693+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:17:10.723411+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:17:10.723469+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:17:10.723638+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:17:10.723751+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:17:10.723773+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:17:10.723814+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:17:10.723824+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:17:10.723856+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:17:10.723871+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:17:10.724002+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:17:10.724132+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:17:10.724145+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:17:10.724229+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:17:10.724341+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:17:10.724574+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:17:10.725698+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:17:10.726111+00:00", "trade", 8.685, 231.0]
["2026-09-17T19:17:10.726214+00:00", "trade", 8.685, 7.0]
["2026-09-17T19:17:10.726324+00:00", "trade", 8.68, 800.0]
["2026-09-17T19:17:10.726974+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:17:10.727320+00:00", "trade", 8.68, 146.0]
["2026-09-17T19:17:10.727379+00:00", "trade", 8.68, 300.0]
["2026-09-17T19:17:10.727765+00:00", "trade", 8.68, 1.0]
["2026-09-17T19:17:10.727767+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:17:10.727768+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:17:10.727769+00:00", "trade", 8.68, 7.0]
["2026-09-17T19:17:10.727771+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:17:10.727773+00:00", "trade", 8.68, 300.0]
["2026-09-17T19:17:10.727773+00:00", "trade", 8.68, 200.0]
["2026-09-17T19:17:10.727775+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:17:10.727777+00:00", "trade", 8.68, 500.0]
["2026-09-17T19:17:10.727782+00:00", "trade", 8.68, 200.0]
["2026-09-17T19:17:10.727782+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:17:10.727785+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:17:10.727785+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:17:10.727816+00:00", "trade", 8.68, 20.0]
["2026-09-17T19:17:10.727822+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:17:10.727828+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:17:10.727982+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:17:10.728135+00:00", "trade", 8.68, 4.0]
["2026-09-17T19:17:10.728143+00:00", "trade", 8.68, 4.0]
["2026-09-17T19:17:10.728145+00:00", "trade", 8.68, 400.0]
["2026-09-17T19:17:10.728146+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:17:10.728156+00:00", "trade", 8.68, 700.0]
["2026-09-17T19:17:10.728161+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:17:10.728166+00:00", "trade", 8.68, 700.0]
["2026-09-17T19:17:10.728185+00:00", "quote", 8.67, 8.69]
["2026-09-17T19:17:10.728186+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:17:10.728197+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:17:10.728205+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:17:10.728212+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:17:10.728218+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:17:10.728231+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:17:10.728238+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:17:10.728244+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:17:10.728251+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:17:10.728258+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:17:10.728265+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:17:10.728271+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:17:10.728342+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:17:10.728393+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:17:10.728517+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:17:10.728618+00:00", "trade", 8.675, 4.0]
["2026-09-17T19:17:10.728680+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:17:10.728755+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:17:10.728818+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:17:10.728840+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:17:10.729024+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:17:10.729288+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:17:10.729427+00:00", "trade", 8.675, 6.0]
["2026-09-17T19:17:10.729474+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:17:10.729899+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:17:10.730305+00:00", "trade", 8.675, 800.0]
["2026-09-17T19:17:10.730757+00:00", "trade", 8.68, 1.0]
["2026-09-17T19:17:10.730776+00:00", "trade", 8.68, 200.0]
["2026-09-17T19:17:10.730862+00:00", "trade", 8.675, 26.0]
["2026-09-17T19:17:10.730862+00:00", "trade", 8.675, 100.0]
["2026-09-17T19:17:10.731330+00:00", "trade", 8.675, 413.0]
["2026-09-17T19:17:10.731378+00:00", "trade", 8.675, 40.0]
["2026-09-17T19:17:10.731378+00:00", "trade", 8.675, 355.0]
["2026-09-17T19:17:10.731414+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:17:10.731431+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:17:10.731806+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:17:10.731811+00:00", "trade", 8.675, 100.0]
["2026-09-17T19:17:10.731940+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:17:10.731988+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:17:10.732902+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:17:10.732973+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:17:10.733248+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:17:10.733324+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:17:10.734845+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:17:10.738410+00:00", "trade", 8.675, 7.0]
["2026-09-17T19:17:10.738768+00:00", "trade", 8.67, 100.0]
["2026-09-17T19:17:10.739227+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:17:10.739233+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:17:10.739245+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:17:10.739261+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:17:10.739307+00:00", "trade", 8.67, 1159.0]
["2026-09-17T19:17:10.739934+00:00", "trade", 8.67, 300.0]
["2026-09-17T19:17:10.740284+00:00", "trade", 8.67, 1400.0]
["2026-09-17T19:17:10.740812+00:00", "trade", 8.67, 108.0]
["2026-09-17T19:17:10.741269+00:00", "trade", 8.67, 692.0]
["2026-09-17T19:17:10.741584+00:00", "trade", 8.67, 300.0]
["2026-09-17T19:17:10.741829+00:00", "trade", 8.67, 1694.0]
["2026-09-17T19:17:10.754024+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:17:10.754059+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:17:10.772863+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:17:10.806165+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:17:10.834000+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:17:11.033045+00:00", "trade", 8.7072, 30.0]
["2026-09-17T19:17:11.883655+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:17:11.883701+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:17:11.981606+00:00", "trade", 8.7052, 1.0]
["2026-09-17T19:17:12.078365+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:17:12.125104+00:00", "trade", 8.7061, 100.0]
["2026-09-17T19:17:12.640855+00:00", "trade", 8.675, 54.0]
["2026-09-17T19:17:15.629372+00:00", "trade", 8.6794, 1.0]
["2026-09-17T19:17:16.672512+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:17:16.672854+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:17:16.677723+00:00", "trade", 8.675, 407.0]
["2026-09-17T19:17:16.677725+00:00", "trade", 8.675, 578.0]
["2026-09-17T19:17:16.678116+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:17:16.694696+00:00", "trade", 8.675, 100.0]
["2026-09-17T19:17:16.705207+00:00", "trade", 8.675, 100.0]
["2026-09-17T19:17:16.706160+00:00", "trade", 8.675, 100.0]
["2026-09-17T19:17:16.710900+00:00", "trade", 8.675, 100.0]
["2026-09-17T19:17:16.711872+00:00", "trade", 8.675, 100.0]
["2026-09-17T19:17:20.456510+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:17:20.456989+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:17:20.734184+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:17:20.734233+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:17:21.024365+00:00", "trade", 8.675, 20.0]
["2026-09-17T19:17:22.095349+00:00", "trade", 8.6731, 864.0]
["2026-09-17T19:17:22.746806+00:00", "trade", 8.6777, 253.0]
["2026-09-17T19:17:23.284630+00:00", "trade", 8.675, 1.0]
["2026-09-17T19:17:23.716392+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:17:23.716822+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:17:23.717280+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:17:23.830526+00:00", "trade", 8.68, 12.0]
["2026-09-17T19:17:23.830527+00:00", "trade", 8.68, 13.0]
["2026-09-17T19:17:23.831185+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:17:23.831419+00:00", "trade", 8.68, 300.0]
["2026-09-17T19:17:23.831612+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:17:23.831695+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:17:23.831786+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:17:23.831800+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:17:23.831841+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:17:23.831853+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:17:23.831867+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:17:23.831898+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:17:23.831905+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:17:23.831978+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:17:23.832299+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:17:23.832365+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:17:23.832749+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:17:24.082162+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:17:24.082183+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:17:24.082386+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:17:24.082812+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:17:24.082892+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:17:24.083061+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:17:24.083256+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:17:24.221517+00:00", "trade", 8.7056, 100.0]
["2026-09-17T19:17:24.229023+00:00", "trade", 8.7056, 1.0]
["2026-09-17T19:17:24.229772+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:17:24.832510+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:17:24.832538+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:17:24.833255+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:17:24.833503+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:17:25.116555+00:00", "trade", 8.6718, 100.0]
["2026-09-17T19:17:25.182720+00:00", "trade", 8.6788, 12.0]
["2026-09-17T19:17:25.657492+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:17:25.770971+00:00", "trade", 8.6987, 1.0]
["2026-09-17T19:17:25.774582+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:17:26.122317+00:00", "trade", 8.7055, 100.0]
["2026-09-17T19:17:26.129935+00:00", "trade", 8.7055, 5.0]
["2026-09-17T19:17:26.826988+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:17:26.917918+00:00", "trade", 8.675, 100.0]
["2026-09-17T19:17:26.918647+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:17:26.918684+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:17:26.918704+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:17:26.918716+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:17:26.919084+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:17:27.173461+00:00", "trade", 8.6861, 12.0]
["2026-09-17T19:17:27.659539+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:17:27.659565+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:17:28.062852+00:00", "trade", 8.6783, 31.0]
["2026-09-17T19:17:28.067831+00:00", "trade", 8.6783, 15.0]
["2026-09-17T19:17:28.087184+00:00", "trade", 8.7055, 12.0]
["2026-09-17T19:17:28.090338+00:00", "trade", 8.7055, 3.0]
["2026-09-17T19:17:29.545516+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:17:30.519107+00:00", "trade", 8.675, 100.0]
["2026-09-17T19:17:30.519108+00:00", "trade", 8.675, 100.0]
["2026-09-17T19:17:30.519110+00:00", "trade", 8.68, 83.0]
["2026-09-17T19:17:30.519376+00:00", "trade", 8.68, 5.0]
["2026-09-17T19:17:30.519377+00:00", "trade", 8.68, 51.0]
["2026-09-17T19:17:30.519379+00:00", "trade", 8.68, 16.0]
["2026-09-17T19:17:30.519380+00:00", "trade", 8.68, 11.0]
["2026-09-17T19:17:30.519385+00:00", "trade", 8.68, 800.0]
["2026-09-17T19:17:30.519425+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:17:30.519447+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:17:30.519529+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:17:30.519555+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:17:30.519579+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:17:30.519593+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:17:30.519617+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:17:30.519667+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:17:30.519670+00:00", "trade", 8.675, 100.0]
["2026-09-17T19:17:30.519671+00:00", "trade", 8.675, 200.0]
["2026-09-17T19:17:30.519671+00:00", "trade", 8.68, 700.0]
["2026-09-17T19:17:30.519672+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:17:30.519684+00:00", "trade", 8.675, 300.0]
["2026-09-17T19:17:30.519685+00:00", "trade", 8.675, 100.0]
["2026-09-17T19:17:30.519713+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:17:30.519715+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:17:30.519766+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:17:30.519767+00:00", "trade", 8.68, 200.0]
["2026-09-17T19:17:30.519769+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:17:30.519773+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:17:30.519795+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:17:30.519803+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:17:30.519823+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:17:30.519856+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:17:30.519865+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:17:30.519882+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:17:30.519916+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:17:30.519947+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:17:30.520085+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:17:30.520135+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:17:30.520156+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:17:30.520167+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:17:30.520178+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:17:30.520194+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:17:30.520208+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:17:30.520363+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:17:30.520399+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:17:30.520406+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:17:30.520455+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:17:30.520612+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:17:30.520977+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:17:30.521072+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:17:30.522052+00:00", "trade", 8.685, 828.0]
["2026-09-17T19:17:30.522814+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:17:30.522843+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:17:30.524267+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:17:30.524712+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:17:30.530548+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:17:30.530976+00:00", "trade", 8.685, 272.0]
["2026-09-17T19:17:30.531437+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:17:30.531458+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:17:30.531472+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:17:30.531887+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:17:30.557458+00:00", "trade", 8.68, 5.0]
["2026-09-17T19:17:30.691719+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:17:30.902018+00:00", "trade", 8.7051, 10.0]
["2026-09-17T19:17:31.288452+00:00", "trade", 8.68, 95.0]
["2026-09-17T19:17:31.289423+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:17:31.597418+00:00", "trade", 8.6782, 28.0]
["2026-09-17T19:17:33.034191+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:17:33.230176+00:00", "trade", 8.6933, 1.0]
["2026-09-17T19:17:33.245297+00:00", "trade", 8.705, 100.0]
["2026-09-17T19:17:35.945444+00:00", "trade", 8.6877, 115.0]
["2026-09-17T19:17:37.751082+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:17:37.752432+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:17:37.752927+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:17:37.755339+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:17:37.755795+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:17:39.239639+00:00", "trade", 8.685, 100.0]
["2026-09-17T19:17:39.240136+00:00", "trade", 8.685, 282.0]
["2026-09-17T19:17:39.240223+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:17:39.240685+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:17:39.245443+00:00", "trade", 8.6806, 618.0]
["2026-09-17T19:17:39.351812+00:00", "trade", 8.6972, 100.0]
["2026-09-17T19:17:40.544739+00:00", "trade", 8.6899, 20.0]
["2026-09-17T19:17:41.599078+00:00", "trade", 8.683, 3500.0]
["2026-09-17T19:17:41.599975+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:17:41.640228+00:00", "trade", 8.685, 10.0]
["2026-09-17T19:17:41.996330+00:00", "trade", 8.7044, 10.0]
["2026-09-17T19:17:42.377223+00:00", "trade", 8.6965, 1.0]
["2026-09-17T19:17:43.751447+00:00", "trade", 8.6853, 1.0]
["2026-09-17T19:17:44.335011+00:00", "trade", 8.685, 75.0]
["2026-09-17T19:17:44.539173+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:17:46.134979+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:17:46.135426+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:17:46.135445+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:17:46.135872+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:17:46.588435+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:17:48.368253+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:17:48.396669+00:00", "trade", 8.6877, 1.0]
["2026-09-17T19:17:49.421709+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:17:51.960164+00:00", "trade", 8.679, 581.0]
["2026-09-17T19:17:52.134039+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:17:52.751926+00:00", "trade", 8.68, 25.0]
["2026-09-17T19:17:53.681740+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:17:55.445490+00:00", "trade", 8.681, 1650.0]
["2026-09-17T19:17:57.759952+00:00", "trade", 8.7042, 2.0]
["2026-09-17T19:17:57.805280+00:00", "trade", 8.685, 1.0]
["2026-09-17T19:17:57.810776+00:00", "trade", 8.6957, 1.0]
["2026-09-17T19:17:58.129346+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:17:58.129814+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:17:58.601666+00:00", "trade", 8.6811, 100.0]
["2026-09-17T19:18:00.001657+00:00", "trade", 8.69, 2.0]
["2026-09-17T19:18:00.668645+00:00", "trade", 8.685, 27.0]
["2026-09-17T19:18:01.599370+00:00", "trade", 8.6825, 7.0]
["2026-09-17T19:18:02.392331+00:00", "trade", 8.685, 2.0]
["2026-09-17T19:18:02.411916+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:18:03.027268+00:00", "trade", 8.6972, 1.0]
["2026-09-17T19:18:04.095252+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:18:04.148769+00:00", "trade", 8.685, 20.0]
["2026-09-17T19:18:07.726368+00:00", "trade", 8.6876, 56.0]
["2026-09-17T19:18:07.726390+00:00", "trade", 8.6876, 1.0]
["2026-09-17T19:18:07.764973+00:00", "trade", 8.6783, 8.0]
["2026-09-17T19:18:07.767500+00:00", "trade", 8.6783, 28.0]
["2026-09-17T19:18:09.025908+00:00", "trade", 8.6783, 12.0]
["2026-09-17T19:18:09.720390+00:00", "trade", 8.685, 15.0]
["2026-09-17T19:18:13.179489+00:00", "trade", 8.6816, 5.0]
["2026-09-17T19:18:15.032489+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:18:15.032950+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:18:15.634301+00:00", "trade", 8.685, 5.0]
["2026-09-17T19:18:15.643292+00:00", "trade", 8.685, 225.0]
["2026-09-17T19:18:16.225799+00:00", "trade", 8.6937, 1.0]
["2026-09-17T19:18:16.395348+00:00", "trade", 8.685, 230.0]
["2026-09-17T19:18:17.018113+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:18:17.018611+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:18:17.093258+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:18:17.093714+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:18:17.136808+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:18:17.466931+00:00", "trade", 8.6937, 100.0]
["2026-09-17T19:18:20.163095+00:00", "trade", 8.6839, 18.0]
["2026-09-17T19:18:20.341657+00:00", "trade", 8.685, 100.0]
["2026-09-17T19:18:20.846166+00:00", "trade", 8.6841, 115.0]
["2026-09-17T19:18:20.884590+00:00", "trade", 8.6798, 1.0]
["2026-09-17T19:18:21.662325+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:18:21.689041+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:18:21.689495+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:18:22.383579+00:00", "trade", 8.6797, 17.0]
["2026-09-17T19:18:26.829809+00:00", "trade", 8.6819, 500.0]
["2026-09-17T19:18:27.001522+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:18:27.502159+00:00", "trade", 8.685, 575.0]
["2026-09-17T19:18:30.237808+00:00", "trade", 8.6823, 9.0]
["2026-09-17T19:18:30.993989+00:00", "trade", 8.6899, 1.0]
["2026-09-17T19:18:31.601365+00:00", "trade", 8.685, 1.0]
["2026-09-17T19:18:32.148507+00:00", "trade", 8.6924, 1.0]
["2026-09-17T19:18:35.004220+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:18:35.004798+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:18:35.004978+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:18:35.005195+00:00", "trade", 8.69, 13.0]
["2026-09-17T19:18:35.005200+00:00", "trade", 8.69, 100.0]
["2026-09-17T19:18:35.005253+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:18:35.005620+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:18:35.005647+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:18:35.005659+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:18:35.005669+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:18:35.005828+00:00", "trade", 8.685, 100.0]
["2026-09-17T19:18:35.005828+00:00", "trade", 8.685, 300.0]
["2026-09-17T19:18:35.005855+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:18:35.005991+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:18:35.006083+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:18:35.006122+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:18:35.006138+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:18:35.006488+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:18:35.006528+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:18:35.006532+00:00", "trade", 8.69, 300.0]
["2026-09-17T19:18:35.006541+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:18:35.006713+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:18:35.006815+00:00", "trade", 8.685, 96.0]
["2026-09-17T19:18:35.006888+00:00", "trade", 8.69, 200.0]
["2026-09-17T19:18:35.006957+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:18:35.007163+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:18:35.007335+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:18:35.007342+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:18:35.007464+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:18:35.007582+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:18:35.007820+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:18:35.007840+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:18:35.007918+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:18:35.007933+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:18:35.008046+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:18:35.013561+00:00", "trade", 8.685, 100.0]
["2026-09-17T19:18:35.013562+00:00", "trade", 8.685, 100.0]
["2026-09-17T19:18:35.014369+00:00", "trade", 8.685, 100.0]
["2026-09-17T19:18:35.014371+00:00", "trade", 8.685, 300.0]
["2026-09-17T19:18:35.051308+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:18:36.307505+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:18:37.256478+00:00", "trade", 8.685, 100.0]
["2026-09-17T19:18:38.569394+00:00", "trade", 8.6836, 2.0]
["2026-09-17T19:18:38.570533+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:18:38.570947+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:18:38.737427+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:18:38.737437+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:18:40.900776+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:18:40.933378+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:18:42.431159+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:18:44.718423+00:00", "trade", 8.685, 400.0]
["2026-09-17T19:18:48.537580+00:00", "trade", 8.6917, 200.0]
["2026-09-17T19:18:48.982688+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:18:49.272089+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:18:49.845162+00:00", "trade", 8.6917, 1.0]
["2026-09-17T19:18:50.542863+00:00", "trade", 8.6798, 12.0]
["2026-09-17T19:18:50.542903+00:00", "trade", 8.6798, 11.0]
["2026-09-17T19:18:51.043716+00:00", "trade", 8.6899, 200.0]
["2026-09-17T19:18:53.308058+00:00", "trade", 8.685, 1.0]
["2026-09-17T19:18:53.309126+00:00", "trade", 8.685, 200.0]
["2026-09-17T19:18:53.309872+00:00", "trade", 8.685, 200.0]
["2026-09-17T19:18:53.310457+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:18:53.462303+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:18:55.251937+00:00", "trade", 8.685, 600.0]
["2026-09-17T19:18:57.031237+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:18:57.038760+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:18:57.959905+00:00", "trade", 8.68, 1.0]
["2026-09-17T19:18:58.110772+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:18:59.412052+00:00", "trade", 8.6858, 584.0]
["2026-09-17T19:18:59.652204+00:00", "trade", 8.6858, 1.0]
["2026-09-17T19:18:59.652299+00:00", "trade", 8.6858, 18.0]
["2026-09-17T19:19:00.484497+00:00", "trade", 8.685, 10.0]
["2026-09-17T19:19:01.300514+00:00", "trade", 8.68, 500.0]
["2026-09-17T19:19:01.603365+00:00", "trade", 8.6854, 4.0]
["2026-09-17T19:19:01.662502+00:00", "trade", 8.685, 500.0]
["2026-09-17T19:19:02.048740+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:19:02.147582+00:00", "trade", 8.6829, 300.0]
["2026-09-17T19:19:03.074924+00:00", "trade", 8.6858, 2302.0]
["2026-09-17T19:19:03.107997+00:00", "trade", 8.685, 150.0]
["2026-09-17T19:19:04.115660+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:19:04.136748+00:00", "trade", 8.685, 2.0]
["2026-09-17T19:19:06.021185+00:00", "trade", 8.6913, 4.0]
["2026-09-17T19:19:06.443215+00:00", "trade", 8.685, 200.0]
["2026-09-17T19:19:06.634710+00:00", "trade", 8.6902, 1.0]
["2026-09-17T19:19:07.773640+00:00", "trade", 8.6852, 1.0]
["2026-09-17T19:19:07.778228+00:00", "trade", 8.6852, 8.0]
["2026-09-17T19:19:09.632143+00:00", "trade", 8.688, 10.0]
["2026-09-17T19:19:09.633070+00:00", "trade", 8.685, 10.0]
["2026-09-17T19:19:09.995502+00:00", "trade", 8.7026, 100.0]
["2026-09-17T19:19:10.213396+00:00", "trade", 8.6799, 12.0]
["2026-09-17T19:19:10.525426+00:00", "trade", 8.68, 400.0]
["2026-09-17T19:19:10.525508+00:00", "trade", 8.68, 5.0]
["2026-09-17T19:19:10.525511+00:00", "trade", 8.68, 1.0]
["2026-09-17T19:19:10.525511+00:00", "trade", 8.68, 7.0]
["2026-09-17T19:19:10.525513+00:00", "trade", 8.68, 78.0]
["2026-09-17T19:19:10.525515+00:00", "trade", 8.68, 22.0]
["2026-09-17T19:19:10.525518+00:00", "trade", 8.68, 200.0]
["2026-09-17T19:19:10.525521+00:00", "trade", 8.68, 400.0]
["2026-09-17T19:19:10.525521+00:00", "trade", 8.68, 3.0]
["2026-09-17T19:19:10.525522+00:00", "trade", 8.68, 30.0]
["2026-09-17T19:19:10.525526+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:19:10.525529+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:19:10.525529+00:00", "trade", 8.68, 300.0]
["2026-09-17T19:19:10.525529+00:00", "trade", 8.68, 500.0]
["2026-09-17T19:19:10.525532+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:19:10.525537+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:19:10.525537+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:19:10.525678+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:19:10.525685+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:19:10.525692+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:19:10.525700+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:19:10.525707+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:19:10.525713+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:19:10.525727+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:19:10.525733+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:19:10.525754+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:19:10.525776+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:19:10.525782+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:19:10.525789+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:19:10.525794+00:00", "trade", 8.68, 200.0]
["2026-09-17T19:19:10.525794+00:00", "trade", 8.68, 70.0]
["2026-09-17T19:19:10.525796+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:19:10.525797+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:19:10.525798+00:00", "trade", 8.68, 91.0]
["2026-09-17T19:19:10.525799+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:19:10.525799+00:00", "trade", 8.68, 60.0]
["2026-09-17T19:19:10.525802+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:19:10.525805+00:00", "trade", 8.68, 1.0]
["2026-09-17T19:19:10.525805+00:00", "trade", 8.68, 200.0]
["2026-09-17T19:19:10.525805+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:19:10.525813+00:00", "trade", 8.68, 200.0]
["2026-09-17T19:19:10.525813+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:19:10.525814+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:19:10.525821+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:19:10.525827+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:19:10.525834+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:19:10.525870+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:19:10.525972+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:19:10.526048+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:19:10.526051+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:19:10.526066+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:19:10.526073+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:19:10.526080+00:00", "trade", 8.68, 4.0]
["2026-09-17T19:19:10.526138+00:00", "trade", 8.68, 64.0]
["2026-09-17T19:19:10.526138+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:19:10.526138+00:00", "trade", 8.68, 300.0]
["2026-09-17T19:19:10.526138+00:00", "trade", 8.68, 200.0]
["2026-09-17T19:19:10.526143+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:19:10.526147+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:19:10.526147+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:19:10.526149+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:19:10.526149+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:19:10.526151+00:00", "trade", 8.68, 50.0]
["2026-09-17T19:19:10.526155+00:00", "trade", 8.68, 8.0]
["2026-09-17T19:19:10.526155+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:19:10.526221+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:19:10.526235+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:19:10.526373+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:19:10.526380+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:19:10.526406+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:19:10.526427+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:19:10.526536+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:19:10.526628+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:19:10.526640+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:19:10.526648+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:19:10.526658+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:19:10.526677+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:19:10.526697+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:19:10.526700+00:00", "trade", 8.675, 407.0]
["2026-09-17T19:19:10.526780+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:19:10.526805+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:19:10.526820+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:19:10.526845+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:19:10.526910+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:19:10.527026+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:19:10.527110+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:19:10.527116+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:19:10.527216+00:00", "trade", 8.675, 21.0]
["2026-09-17T19:19:10.527418+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:19:10.527589+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:19:10.527660+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:19:10.528813+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:19:10.529268+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:19:10.530287+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:19:10.530492+00:00", "trade", 8.675, 100.0]
["2026-09-17T19:19:10.537606+00:00", "trade", 8.675, 100.0]
["2026-09-17T19:19:10.537938+00:00", "trade", 8.68, 63.0]
["2026-09-17T19:19:10.537943+00:00", "trade", 8.68, 16.0]
["2026-09-17T19:19:10.538318+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:19:10.538361+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:19:10.538371+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:19:10.538379+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:19:10.538476+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:19:10.538874+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:19:10.539323+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:19:10.546652+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:19:10.571642+00:00", "trade", 8.68, 11.0]
["2026-09-17T19:19:10.579394+00:00", "trade", 8.675, 34.0]
["2026-09-17T19:19:10.580074+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:19:10.580409+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:19:10.580427+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:19:10.628827+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:19:12.300768+00:00", "trade", 8.675, 500.0]
["2026-09-17T19:19:14.370451+00:00", "trade", 8.675, 500.0]
["2026-09-17T19:19:14.539025+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:19:14.580238+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:19:14.756019+00:00", "trade", 8.675, 500.0]
["2026-09-17T19:19:14.756451+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:19:14.756473+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:19:15.654799+00:00", "trade", 8.675, 50.0]
["2026-09-17T19:19:16.433521+00:00", "trade", 8.6849, 27.0]
["2026-09-17T19:19:16.963564+00:00", "trade", 8.6821, 12.0]
["2026-09-17T19:19:17.056236+00:00", "trade", 8.675, 14.0]
["2026-09-17T19:19:17.184060+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:19:17.317507+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:19:19.070359+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:19:20.159524+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:19:20.696272+00:00", "trade", 8.6891, 1.0]
["2026-09-17T19:19:24.400423+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:19:24.400429+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:19:24.763828+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:19:24.763852+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:19:25.133454+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:19:25.133467+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:19:25.489503+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:19:25.489530+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:19:26.324168+00:00", "trade", 8.682, 22.0]
["2026-09-17T19:19:26.331507+00:00", "trade", 8.682, 1.0]
["2026-09-17T19:19:26.497477+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:19:26.748960+00:00", "trade", 8.6867, 30.0]
["2026-09-17T19:19:27.080539+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:19:29.013462+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:19:29.013905+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:19:29.014374+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:19:29.014671+00:00", "trade", 8.675, 1.0]
["2026-09-17T19:19:29.015369+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:19:29.015817+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:19:29.015970+00:00", "trade", 8.675, 100.0]
["2026-09-17T19:19:29.015972+00:00", "trade", 8.675, 200.0]
["2026-09-17T19:19:29.015972+00:00", "trade", 8.675, 66.0]
["2026-09-17T19:19:29.016182+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:19:29.016339+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:19:30.406121+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:19:30.744055+00:00", "trade", 8.6874, 200.0]
["2026-09-17T19:19:30.783516+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:19:30.783996+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:19:30.784036+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:19:30.784436+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:19:30.784449+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:19:31.219244+00:00", "trade", 8.6874, 100.0]
["2026-09-17T19:19:31.605366+00:00", "trade", 8.6805, 11.0]
["2026-09-17T19:19:34.344418+00:00", "trade", 8.675, 100.0]
["2026-09-17T19:19:34.663319+00:00", "trade", 8.6786, 102.0]
["2026-09-17T19:19:34.664010+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:19:34.664031+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:19:35.363529+00:00", "trade", 8.7017, 100.0]
["2026-09-17T19:19:35.947629+00:00", "trade", 8.6821, 1.0]
["2026-09-17T19:19:36.057631+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:19:36.058077+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:19:36.382066+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:19:36.382092+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:19:37.161699+00:00", "trade", 8.6869, 2.0]
["2026-09-17T19:19:37.997109+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:19:37.997129+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:19:38.371645+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:19:38.371670+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:19:38.712336+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:19:38.712776+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:19:39.057352+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:19:39.057377+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:19:39.060863+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:19:39.072967+00:00", "trade", 8.675, 100.0]
["2026-09-17T19:19:39.072968+00:00", "trade", 8.675, 100.0]
["2026-09-17T19:19:39.072970+00:00", "trade", 8.68, 17.0]
["2026-09-17T19:19:39.072971+00:00", "trade", 8.68, 12.0]
["2026-09-17T19:19:39.072974+00:00", "trade", 8.68, 110.0]
["2026-09-17T19:19:39.072977+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:19:39.072977+00:00", "trade", 8.68, 4.0]
["2026-09-17T19:19:39.073229+00:00", "trade", 8.68, 96.0]
["2026-09-17T19:19:39.073231+00:00", "trade", 8.68, 9.0]
["2026-09-17T19:19:39.073248+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:19:39.073248+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:19:39.073249+00:00", "trade", 8.68, 3.0]
["2026-09-17T19:19:39.073252+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:19:39.073254+00:00", "trade", 8.68, 700.0]
["2026-09-17T19:19:39.073255+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:19:39.073261+00:00", "trade", 8.68, 300.0]
["2026-09-17T19:19:39.073264+00:00", "trade", 8.68, 91.0]
["2026-09-17T19:19:39.073267+00:00", "trade", 8.68, 4.0]
["2026-09-17T19:19:39.073279+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:19:39.073329+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:19:39.073517+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:19:39.073530+00:00", "trade", 8.675, 100.0]
["2026-09-17T19:19:39.073532+00:00", "trade", 8.675, 200.0]
["2026-09-17T19:19:39.073532+00:00", "trade", 8.68, 400.0]
["2026-09-17T19:19:39.073532+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:19:39.073536+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:19:39.073667+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:19:39.073668+00:00", "trade", 8.68, 300.0]
["2026-09-17T19:19:39.073674+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:19:39.073727+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:19:39.073750+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:19:39.073756+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:19:39.073808+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:19:39.073831+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:19:39.073882+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:19:39.073968+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:19:39.073999+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:19:39.074099+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:19:39.074114+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:19:39.074307+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:19:39.074380+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:19:39.078790+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:19:39.084746+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:19:39.084760+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:19:39.085398+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:19:39.105810+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:19:39.152349+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:19:40.161008+00:00", "trade", 8.685, 2.0]
["2026-09-17T19:19:41.638615+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:19:42.033732+00:00", "trade", 8.685, 10.0]
["2026-09-17T19:19:42.073637+00:00", "trade", 8.685, 4.0]
["2026-09-17T19:19:42.426199+00:00", "trade", 8.685, 7.0]
["2026-09-17T19:19:42.871621+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:19:43.782518+00:00", "trade", 8.6809, 175.0]
["2026-09-17T19:19:44.023402+00:00", "trade", 8.685, 500.0]
["2026-09-17T19:19:44.604630+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:19:46.677305+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:19:47.174008+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:19:47.174447+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:19:47.174920+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:19:47.984952+00:00", "trade", 8.7014, 100.0]
["2026-09-17T19:19:48.410202+00:00", "trade", 8.685, 20.0]
["2026-09-17T19:19:49.100790+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:19:49.271933+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:19:49.277046+00:00", "trade", 8.685, 10.0]
["2026-09-17T19:19:49.289668+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:19:50.796319+00:00", "trade", 8.6857, 1.0]
["2026-09-17T19:19:50.804491+00:00", "trade", 8.68, 50.0]
["2026-09-17T19:19:50.921453+00:00", "trade", 8.685, 1.0]
["2026-09-17T19:19:51.054391+00:00", "trade", 8.6808, 50.0]
["2026-09-17T19:19:51.293077+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:19:51.293538+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:19:51.294728+00:00", "trade", 8.685, 6.0]
["2026-09-17T19:19:53.205448+00:00", "trade", 8.685, 3.0]
["2026-09-17T19:19:53.394276+00:00", "trade", 8.6898, 3.0]
["2026-09-17T19:19:53.394643+00:00", "trade", 8.6898, 1.0]
["2026-09-17T19:19:55.043563+00:00", "trade", 8.685, 44.0]
["2026-09-17T19:19:55.623864+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:19:55.632685+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:19:55.752119+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:19:56.504545+00:00", "trade", 8.7014, 11.0]
["2026-09-17T19:19:56.505405+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:19:58.687753+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:19:59.438865+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:19:59.522982+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:19:59.663487+00:00", "trade", 8.6803, 27.0]
["2026-09-17T19:20:00.437073+00:00", "trade", 8.685, 1000.0]
["2026-09-17T19:20:00.587187+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:20:01.022820+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:20:01.024309+00:00", "trade", 8.7013, 100.0]
["2026-09-17T19:20:01.032900+00:00", "trade", 8.7013, 6.0]
["2026-09-17T19:20:01.036192+00:00", "trade", 8.7013, 5.0]
["2026-09-17T19:20:01.040022+00:00", "trade", 8.7013, 4.0]
["2026-09-17T19:20:01.042527+00:00", "trade", 8.7013, 2.0]
["2026-09-17T19:20:01.607370+00:00", "trade", 8.681, 5.0]
["2026-09-17T19:20:01.753573+00:00", "trade", 8.6899, 1200.0]
["2026-09-17T19:20:02.727938+00:00", "trade", 8.6868, 171.0]
["2026-09-17T19:20:02.750168+00:00", "trade", 8.6868, 1.0]
["2026-09-17T19:20:03.291724+00:00", "trade", 8.68, 2.0]
["2026-09-17T19:20:03.781350+00:00", "trade", 8.6898, 1.0]
["2026-09-17T19:20:03.829116+00:00", "trade", 8.6852, 1.0]
["2026-09-17T19:20:04.152030+00:00", "trade", 8.6823, 11.0]
["2026-09-17T19:20:04.842036+00:00", "trade", 8.685, 500.0]
["2026-09-17T19:20:04.843978+00:00", "trade", 8.68, 27.0]
["2026-09-17T19:20:04.844057+00:00", "trade", 8.68, 76.0]
["2026-09-17T19:20:04.844133+00:00", "trade", 8.68, 269.0]
["2026-09-17T19:20:04.844196+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:20:04.844203+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:20:04.844213+00:00", "trade", 8.68, 300.0]
["2026-09-17T19:20:04.844292+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:20:04.848412+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:20:04.849289+00:00", "trade", 8.68, 400.0]
["2026-09-17T19:20:04.849291+00:00", "trade", 8.68, 7.0]
["2026-09-17T19:20:04.849292+00:00", "trade", 8.68, 700.0]
["2026-09-17T19:20:04.849293+00:00", "trade", 8.68, 117.0]
["2026-09-17T19:20:04.849312+00:00", "trade", 8.68, 83.0]
["2026-09-17T19:20:04.849315+00:00", "trade", 8.68, 10.0]
["2026-09-17T19:20:04.849315+00:00", "trade", 8.68, 1.0]
["2026-09-17T19:20:04.849316+00:00", "trade", 8.68, 94.0]
["2026-09-17T19:20:04.849391+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:20:04.849398+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:20:04.849517+00:00", "trade", 8.68, 1000.0]
["2026-09-17T19:20:04.849527+00:00", "trade", 8.68, 700.0]
["2026-09-17T19:20:04.849532+00:00", "trade", 8.68, 500.0]
["2026-09-17T19:20:04.849537+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:20:04.849542+00:00", "trade", 8.68, 4.0]
["2026-09-17T19:20:04.849569+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:20:04.849569+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:20:04.849569+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:20:04.849577+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:20:04.849583+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:20:04.849591+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:20:04.849603+00:00", "trade", 8.68, 3.0]
["2026-09-17T19:20:04.849604+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:20:04.849607+00:00", "trade", 8.68, 50.0]
["2026-09-17T19:20:04.849607+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:20:04.849613+00:00", "trade", 8.68, 200.0]
["2026-09-17T19:20:04.849615+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:20:04.849620+00:00", "trade", 8.68, 300.0]
["2026-09-17T19:20:04.849622+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:20:04.849629+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:20:04.849635+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:20:04.849724+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:20:04.849818+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:20:04.849829+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:20:04.849850+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:20:04.849857+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:20:04.849859+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:20:04.849859+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:20:04.849866+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:20:04.849873+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:20:04.849879+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:20:04.849885+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:20:04.849887+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:20:04.849892+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:20:04.849900+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:20:04.849906+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:20:04.849920+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:20:04.849925+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:20:04.849926+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:20:04.849926+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:20:04.849946+00:00", "trade", 8.68, 36.0]
["2026-09-17T19:20:04.849947+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:20:04.849993+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:20:04.850150+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:20:04.850151+00:00", "trade", 8.68, 396.0]
["2026-09-17T19:20:04.850151+00:00", "trade", 8.68, 500.0]
["2026-09-17T19:20:04.850153+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:20:04.850154+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:20:04.850160+00:00", "trade", 8.68, 72.0]
["2026-09-17T19:20:04.850160+00:00", "trade", 8.68, 109.0]
["2026-09-17T19:20:04.850160+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:20:04.850161+00:00", "trade", 8.68, 118.0]
["2026-09-17T19:20:04.850169+00:00", "trade", 8.68, 13.0]
["2026-09-17T19:20:04.850169+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:20:04.850169+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:20:04.850179+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:20:04.850238+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:20:04.850244+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:20:04.850258+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:20:04.850265+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:20:04.850272+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:20:04.850278+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:20:04.850286+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:20:04.850292+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:20:04.850298+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:20:04.850305+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:20:04.850305+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:20:04.850311+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:20:04.850318+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:20:04.850324+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:20:04.850331+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:20:04.850345+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:20:04.850352+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:20:04.850359+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:20:04.850398+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:20:04.850416+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:20:04.850504+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:20:04.850510+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:20:04.850571+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:20:04.850577+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:20:04.850621+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:20:04.850628+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:20:04.850639+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:20:04.850646+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:20:04.850652+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:20:04.850659+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:20:04.850666+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:20:04.850672+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:20:04.850679+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:20:04.850685+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:20:04.850692+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:20:04.850711+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:20:04.850719+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:20:04.850734+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:20:04.850748+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:20:04.850755+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:20:04.850775+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:20:04.850838+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:20:04.850848+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:20:04.850873+00:00", "trade", 8.68, 115.0]
["2026-09-17T19:20:04.850875+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:20:04.850879+00:00", "trade", 8.68, 400.0]
["2026-09-17T19:20:04.850882+00:00", "trade", 8.68, 400.0]
["2026-09-17T19:20:04.850893+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:20:04.850902+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:20:04.850910+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:20:04.850957+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:20:04.850970+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:20:04.850973+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:20:04.851001+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:20:04.851041+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:20:04.851092+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:20:04.851105+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:20:04.851120+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:20:04.851160+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:20:04.851161+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:20:04.851176+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:20:04.851308+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:20:04.851754+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:20:04.851836+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:20:04.851840+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:20:04.852332+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:20:04.852719+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:20:04.853170+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:20:04.857045+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:20:04.857101+00:00", "trade", 8.68, 300.0]
["2026-09-17T19:20:04.857495+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:20:06.017531+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:20:07.117762+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:20:07.697263+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:20:07.846866+00:00", "trade", 8.685, 1.0]
["2026-09-17T19:20:08.664017+00:00", "trade", 8.6803, 587.0]
["2026-09-17T19:20:10.310762+00:00", "trade", 8.685, 1.0]
["2026-09-17T19:20:11.783403+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:20:12.482865+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:20:13.158672+00:00", "trade", 8.6843, 200.0]
["2026-09-17T19:20:13.181664+00:00", "trade", 8.6817, 1.0]
["2026-09-17T19:20:15.659096+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:20:16.883613+00:00", "trade", 8.7002, 100.0]
["2026-09-17T19:20:17.027480+00:00", "trade", 8.6843, 1.0]
["2026-09-17T19:20:19.379890+00:00", "trade", 8.685, 2.0]
["2026-09-17T19:20:20.255678+00:00", "trade", 8.6801, 20.0]
["2026-09-17T19:20:20.256464+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:20:23.289430+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:20:23.595716+00:00", "trade", 8.6843, 100.0]
["2026-09-17T19:20:24.590811+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:20:28.557611+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:20:28.558078+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:20:29.163236+00:00", "trade", 8.685, 10.0]
["2026-09-17T19:20:30.241125+00:00", "trade", 8.6816, 11.0]
["2026-09-17T19:20:30.320879+00:00", "trade", 8.6843, 1.0]
["2026-09-17T19:20:31.029751+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:20:31.609366+00:00", "trade", 8.6814, 11.0]
["2026-09-17T19:20:32.608245+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:20:34.009687+00:00", "trade", 8.685, 3.0]
["2026-09-17T19:20:35.371915+00:00", "trade", 8.6814, 1.0]
["2026-09-17T19:20:37.771350+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:20:43.480166+00:00", "trade", 8.685, 56.0]
["2026-09-17T19:20:43.480525+00:00", "trade", 8.685, 1.0]
["2026-09-17T19:20:43.531229+00:00", "trade", 8.68, 29.0]
["2026-09-17T19:20:43.923444+00:00", "trade", 8.6809, 1.0]
["2026-09-17T19:20:43.923487+00:00", "trade", 8.68, 396.0]
["2026-09-17T19:20:43.923489+00:00", "trade", 8.68, 300.0]
["2026-09-17T19:20:43.923492+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:20:43.923508+00:00", "trade", 8.68, 20.0]
["2026-09-17T19:20:43.923587+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:20:43.923595+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:20:43.923603+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:20:43.923610+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:20:43.923616+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:20:43.923623+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:20:43.923630+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:20:43.923636+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:20:43.923643+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:20:43.923656+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:20:43.923745+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:20:43.923768+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:20:43.923774+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:20:43.923781+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:20:43.923788+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:20:43.923789+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:20:43.923794+00:00", "trade", 8.68, 109.0]
["2026-09-17T19:20:43.923795+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:20:43.923798+00:00", "trade", 8.68, 200.0]
["2026-09-17T19:20:43.923800+00:00", "trade", 8.68, 72.0]
["2026-09-17T19:20:43.923802+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:20:43.923804+00:00", "trade", 8.68, 400.0]
["2026-09-17T19:20:43.923806+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:20:43.923810+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:20:43.923811+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:20:43.923894+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:20:43.924019+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:20:43.924025+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:20:43.924033+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:20:43.924117+00:00", "trade", 8.68, 200.0]
["2026-09-17T19:20:43.924119+00:00", "trade", 8.68, 50.0]
["2026-09-17T19:20:43.924119+00:00", "trade", 8.68, 200.0]
["2026-09-17T19:20:43.924121+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:20:43.924222+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:20:43.924235+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:20:43.924307+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:20:43.924368+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:20:43.924377+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:20:43.924521+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:20:43.924560+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:20:43.924592+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:20:43.924617+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:20:43.924621+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:20:43.924679+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:20:43.924835+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:20:43.924932+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:20:43.925164+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:20:43.925183+00:00", "trade", 8.675, 200.0]
["2026-09-17T19:20:43.925220+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:20:43.925285+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:20:43.925332+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:20:43.925691+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:20:43.926399+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:20:43.928214+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:20:43.932009+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:20:43.932505+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:20:43.935360+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:20:43.939255+00:00", "trade", 8.675, 100.0]
["2026-09-17T19:20:43.939316+00:00", "trade", 8.675, 100.0]
["2026-09-17T19:20:43.955031+00:00", "trade", 8.675, 100.0]
["2026-09-17T19:20:43.982173+00:00", "trade", 8.6799, 1.0]
["2026-09-17T19:20:43.999276+00:00", "trade", 8.675, 400.0]
["2026-09-17T19:20:44.600028+00:00", "trade", 8.675, 1000.0]
["2026-09-17T19:20:44.600828+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:20:45.645143+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:20:45.645153+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:20:45.645156+00:00", "trade", 8.67, 7.0]
["2026-09-17T19:20:45.645511+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:20:45.645528+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:20:45.645596+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:20:45.645616+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:20:45.645635+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:20:45.645644+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:20:45.645657+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:20:45.645668+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:20:45.645676+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:20:45.645691+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:20:45.645710+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:20:45.646053+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:20:45.646250+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:20:45.646889+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:20:45.655589+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:20:46.082770+00:00", "trade", 8.675, 164.0]
["2026-09-17T19:20:46.516043+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:20:47.825022+00:00", "trade", 8.6799, 83.0]
["2026-09-17T19:20:49.931172+00:00", "trade", 8.6799, 600.0]
["2026-09-17T19:20:50.310311+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:20:50.311010+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:20:50.311277+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:20:50.311394+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:20:50.311725+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:20:50.312219+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:20:50.312253+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:20:50.312695+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:20:50.651250+00:00", "trade", 8.672, 4.0]
["2026-09-17T19:20:50.652031+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:20:50.653559+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:20:50.657292+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:20:50.657318+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:20:50.657756+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:20:50.657768+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:20:51.011975+00:00", "trade", 8.67, 14.0]
["2026-09-17T19:20:51.012317+00:00", "trade", 8.67, 28.0]
["2026-09-17T19:20:51.017593+00:00", "trade", 8.67, 14.0]
["2026-09-17T19:20:51.048254+00:00", "trade", 8.6806, 1.0]
["2026-09-17T19:20:51.251984+00:00", "trade", 8.6802, 23.0]
["2026-09-17T19:20:52.887610+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:20:53.159736+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:20:53.929816+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:20:53.930276+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:20:53.930301+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:20:53.930757+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:20:53.962942+00:00", "trade", 8.6806, 16.0]
["2026-09-17T19:20:54.069057+00:00", "trade", 8.6839, 17.0]
["2026-09-17T19:20:54.232982+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:20:54.233467+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:20:55.074624+00:00", "trade", 8.6782, 23.0]
["2026-09-17T19:20:58.758595+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:20:58.758612+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:20:58.759258+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:20:58.779360+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:20:58.784846+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:21:00.650659+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:21:00.653614+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:21:00.725623+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:21:00.983181+00:00", "trade", 8.6802, 32.0]
["2026-09-17T19:21:00.984028+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:21:00.989171+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:21:00.989838+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:21:00.990196+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:21:01.044983+00:00", "trade", 8.675, 44.0]
["2026-09-17T19:21:01.045721+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:21:01.045730+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:21:01.046175+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:21:01.456652+00:00", "trade", 8.6849, 33.0]
["2026-09-17T19:21:01.611367+00:00", "trade", 8.678, 6.0]
["2026-09-17T19:21:01.645456+00:00", "trade", 8.6996, 40.0]
["2026-09-17T19:21:01.649291+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:21:01.650225+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:21:01.653217+00:00", "trade", 8.6996, 28.0]
["2026-09-17T19:21:01.656758+00:00", "trade", 8.6996, 2.0]
["2026-09-17T19:21:01.664723+00:00", "trade", 8.6996, 10.0]
["2026-09-17T19:21:01.869946+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:21:02.240040+00:00", "trade", 8.6777, 1.0]
["2026-09-17T19:21:02.617270+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:21:03.041059+00:00", "trade", 8.6811, 1.0]
["2026-09-17T19:21:03.482470+00:00", "trade", 8.6997, 100.0]
["2026-09-17T19:21:03.483279+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:21:03.489176+00:00", "trade", 8.6997, 41.0]
["2026-09-17T19:21:04.071667+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:21:04.169878+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:21:04.968119+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:21:05.264310+00:00", "trade", 8.6785, 10.0]
["2026-09-17T19:21:05.268578+00:00", "trade", 8.6785, 26.0]
["2026-09-17T19:21:05.531874+00:00", "trade", 8.675, 10.0]
["2026-09-17T19:21:06.481890+00:00", "trade", 8.6998, 100.0]
["2026-09-17T19:21:09.189322+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:21:09.301267+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:21:10.655642+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:21:11.584004+00:00", "trade", 8.675, 100.0]
["2026-09-17T19:21:12.081588+00:00", "trade", 8.675, 10.0]
["2026-09-17T19:21:13.954788+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:21:15.656036+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:21:16.193393+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:21:16.370265+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:21:16.370710+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:21:16.370746+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:21:16.374661+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:21:16.609541+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:21:16.610081+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:21:17.267698+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:21:17.374417+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:21:18.293106+00:00", "trade", 8.6784, 591.0]
["2026-09-17T19:21:18.348034+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:21:18.964736+00:00", "trade", 8.67, 120.0]
["2026-09-17T19:21:18.965516+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:21:20.311542+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:21:20.311543+00:00", "trade", 8.67, 100.0]
["2026-09-17T19:21:20.311544+00:00", "trade", 8.67, 100.0]
["2026-09-17T19:21:20.311546+00:00", "trade", 8.67, 100.0]
["2026-09-17T19:21:20.311547+00:00", "trade", 8.67, 100.0]
["2026-09-17T19:21:20.311550+00:00", "trade", 8.67, 400.0]
["2026-09-17T19:21:20.311593+00:00", "trade", 8.67, 100.0]
["2026-09-17T19:21:20.311624+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:21:20.311631+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:21:20.311638+00:00", "quote", 8.67, 8.67]
["2026-09-17T19:21:20.311646+00:00", "quote", 8.67, 8.67]
["2026-09-17T19:21:20.311652+00:00", "quote", 8.67, 8.67]
["2026-09-17T19:21:20.311659+00:00", "quote", 8.67, 8.67]
["2026-09-17T19:21:20.311665+00:00", "quote", 8.67, 8.67]
["2026-09-17T19:21:20.311672+00:00", "quote", 8.67, 8.67]
["2026-09-17T19:21:20.311679+00:00", "quote", 8.67, 8.67]
["2026-09-17T19:21:20.311686+00:00", "quote", 8.67, 8.67]
["2026-09-17T19:21:20.311692+00:00", "quote", 8.67, 8.67]
["2026-09-17T19:21:20.311698+00:00", "trade", 8.67, 30.0]
["2026-09-17T19:21:20.311699+00:00", "quote", 8.67, 8.67]
["2026-09-17T19:21:20.311700+00:00", "trade", 8.67, 12.0]
["2026-09-17T19:21:20.311705+00:00", "trade", 8.67, 2.0]
["2026-09-17T19:21:20.311706+00:00", "quote", 8.67, 8.67]
["2026-09-17T19:21:20.311712+00:00", "quote", 8.67, 8.67]
["2026-09-17T19:21:20.311717+00:00", "trade", 8.67, 200.0]
["2026-09-17T19:21:20.311725+00:00", "quote", 8.67, 8.67]
["2026-09-17T19:21:20.311728+00:00", "trade", 8.67, 100.0]
["2026-09-17T19:21:20.311732+00:00", "quote", 8.67, 8.67]
["2026-09-17T19:21:20.311733+00:00", "trade", 8.67, 200.0]
["2026-09-17T19:21:20.311738+00:00", "trade", 8.67, 300.0]
["2026-09-17T19:21:20.311741+00:00", "quote", 8.67, 8.67]
["2026-09-17T19:21:20.311766+00:00", "trade", 8.67, 12.0]
["2026-09-17T19:21:20.311778+00:00", "trade", 8.67, 8.0]
["2026-09-17T19:21:20.311778+00:00", "trade", 8.67, 100.0]
["2026-09-17T19:21:20.311779+00:00", "quote", 8.67, 8.67]
["2026-09-17T19:21:20.311810+00:00", "quote", 8.67, 8.67]
["2026-09-17T19:21:20.311818+00:00", "trade", 8.67, 100.0]
["2026-09-17T19:21:20.311818+00:00", "quote", 8.67, 8.67]
["2026-09-17T19:21:20.311872+00:00", "quote", 8.67, 8.67]
["2026-09-17T19:21:20.311909+00:00", "trade", 8.67, 100.0]
["2026-09-17T19:21:20.311911+00:00", "trade", 8.67, 100.0]
["2026-09-17T19:21:20.311911+00:00", "trade", 8.67, 100.0]
["2026-09-17T19:21:20.311912+00:00", "trade", 8.67, 100.0]
["2026-09-17T19:21:20.311912+00:00", "quote", 8.67, 8.67]
["2026-09-17T19:21:20.311958+00:00", "quote", 8.67, 8.67]
["2026-09-17T19:21:20.311981+00:00", "trade", 8.67, 100.0]
["2026-09-17T19:21:20.311995+00:00", "trade", 8.67, 100.0]
["2026-09-17T19:21:20.312014+00:00", "trade", 8.67, 100.0]
["2026-09-17T19:21:20.312060+00:00", "trade", 8.67, 100.0]
["2026-09-17T19:21:20.312061+00:00", "trade", 8.67, 200.0]
["2026-09-17T19:21:20.312062+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:21:20.312233+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:21:20.312334+00:00", "trade", 8.665, 100.0]
["2026-09-17T19:21:20.312493+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:21:20.312510+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:21:20.312523+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:21:20.312697+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:21:20.312793+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:21:20.313035+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:21:20.313431+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:21:20.317184+00:00", "trade", 8.66, 1.0]
["2026-09-17T19:21:20.317980+00:00", "trade", 8.665, 100.0]
["2026-09-17T19:21:20.352020+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:21:20.352229+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:21:20.389803+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:21:20.442707+00:00", "trade", 8.6791, 27.0]
["2026-09-17T19:21:20.465187+00:00", "trade", 8.665, 1200.0]
["2026-09-17T19:21:21.004926+00:00", "trade", 8.665, 5.0]
["2026-09-17T19:21:22.845702+00:00", "trade", 8.6784, 1.0]
["2026-09-17T19:21:23.327234+00:00", "trade", 8.6696, 50.0]
["2026-09-17T19:21:26.295073+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:21:26.329883+00:00", "trade", 8.6784, 12.0]
["2026-09-17T19:21:26.329927+00:00", "trade", 8.6784, 12.0]
["2026-09-17T19:21:28.426582+00:00", "trade", 8.6796, 100.0]
["2026-09-17T19:21:29.072741+00:00", "trade", 8.67, 100.0]
["2026-09-17T19:21:30.307975+00:00", "trade", 8.6796, 1.0]
["2026-09-17T19:21:30.871008+00:00", "trade", 8.6784, 17.0]
["2026-09-17T19:21:31.233740+00:00", "trade", 8.66, 2.0]
["2026-09-17T19:21:31.613366+00:00", "trade", 8.6687, 5.0]
["2026-09-17T19:21:31.724694+00:00", "trade", 8.6613, 374.0]
["2026-09-17T19:21:31.726272+00:00", "trade", 8.665, 6.0]
["2026-09-17T19:21:32.525890+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:21:32.702065+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:21:34.622785+00:00", "trade", 8.68, 1.0]
["2026-09-17T19:21:35.122963+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:21:36.830374+00:00", "trade", 8.6989, 100.0]
["2026-09-17T19:21:38.769982+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:21:38.971816+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:21:40.908044+00:00", "trade", 8.665, 100.0]
["2026-09-17T19:21:43.123932+00:00", "trade", 8.665, 44.0]
["2026-09-17T19:21:43.195008+00:00", "trade", 8.6662, 186.0]
["2026-09-17T19:21:43.889545+00:00", "trade", 8.6623, 552.0]
["2026-09-17T19:21:44.004426+00:00", "trade", 8.6699, 3000.0]
["2026-09-17T19:21:44.004817+00:00", "trade", 8.665, 400.0]
["2026-09-17T19:21:44.004818+00:00", "trade", 8.665, 400.0]
["2026-09-17T19:21:45.580253+00:00", "trade", 8.6788, 800.0]
["2026-09-17T19:21:45.770622+00:00", "trade", 8.665, 100.0]
["2026-09-17T19:21:45.869401+00:00", "trade", 8.665, 34.0]
["2026-09-17T19:21:45.870759+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:21:45.899490+00:00", "trade", 8.6676, 100.0]
["2026-09-17T19:21:45.900269+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:21:45.997018+00:00", "trade", 8.665, 10.0]
["2026-09-17T19:21:46.132024+00:00", "trade", 8.665, 2.0]
["2026-09-17T19:21:47.456604+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:21:47.626087+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:21:47.858726+00:00", "trade", 8.6785, 3.0]
["2026-09-17T19:21:49.040224+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:21:49.121973+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:21:49.991699+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:21:49.991750+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:21:50.702170+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:21:50.702225+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:21:50.702363+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:21:50.702376+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:21:50.702463+00:00", "trade", 8.665, 490.0]
["2026-09-17T19:21:50.702464+00:00", "trade", 8.665, 1000.0]
["2026-09-17T19:21:50.702854+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:21:50.702868+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:21:50.703124+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:21:50.703305+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:21:50.703413+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:21:50.715454+00:00", "trade", 8.665, 100.0]
["2026-09-17T19:21:50.715456+00:00", "trade", 8.665, 100.0]
["2026-09-17T19:21:50.715936+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:21:50.741525+00:00", "trade", 8.665, 100.0]
["2026-09-17T19:21:50.742321+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:21:50.765818+00:00", "trade", 8.665, 127.0]
["2026-09-17T19:21:51.009842+00:00", "trade", 8.6784, 31.0]
["2026-09-17T19:21:52.364397+00:00", "trade", 8.6679, 1.0]
["2026-09-17T19:21:52.911546+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:21:52.918958+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:21:52.919040+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:21:53.008100+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:21:53.121403+00:00", "trade", 8.6958, 100.0]
["2026-09-17T19:21:54.562989+00:00", "trade", 8.6679, 15.0]
["2026-09-17T19:21:55.641279+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:21:56.009037+00:00", "trade", 8.665, 400.0]
["2026-09-17T19:21:56.009894+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:21:56.060828+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:21:56.240262+00:00", "trade", 8.665, 500.0]
["2026-09-17T19:21:56.240341+00:00", "trade", 8.665, 500.0]
["2026-09-17T19:21:56.240438+00:00", "trade", 8.665, 414.0]
["2026-09-17T19:21:56.241778+00:00", "trade", 8.665, 500.0]
["2026-09-17T19:21:56.250313+00:00", "trade", 8.6625, 500.0]
["2026-09-17T19:21:56.250394+00:00", "trade", 8.66, 358.0]
["2026-09-17T19:21:56.250472+00:00", "trade", 8.66, 134.0]
["2026-09-17T19:21:56.250551+00:00", "trade", 8.66, 198.0]
["2026-09-17T19:21:56.250632+00:00", "trade", 8.66, 300.0]
["2026-09-17T19:21:56.250712+00:00", "trade", 8.66, 1500.0]
["2026-09-17T19:21:56.250789+00:00", "trade", 8.66, 500.0]
["2026-09-17T19:21:56.250868+00:00", "trade", 8.66, 100.0]
["2026-09-17T19:21:56.250944+00:00", "trade", 8.66, 408.0]
["2026-09-17T19:21:56.251186+00:00", "trade", 8.66, 200.0]
["2026-09-17T19:21:56.251272+00:00", "trade", 8.66, 200.0]
["2026-09-17T19:21:56.251353+00:00", "trade", 8.66, 200.0]
["2026-09-17T19:21:56.251432+00:00", "trade", 8.66, 200.0]
["2026-09-17T19:21:56.251436+00:00", "trade", 8.665, 20.0]
["2026-09-17T19:21:56.251445+00:00", "trade", 8.665, 10.0]
["2026-09-17T19:21:56.251492+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:21:56.251548+00:00", "trade", 8.66, 200.0]
["2026-09-17T19:21:56.251622+00:00", "trade", 8.66, 200.0]
["2026-09-17T19:21:56.251703+00:00", "trade", 8.66, 200.0]
["2026-09-17T19:21:56.251779+00:00", "trade", 8.66, 200.0]
["2026-09-17T19:21:56.251855+00:00", "trade", 8.66, 200.0]
["2026-09-17T19:21:56.251932+00:00", "trade", 8.66, 200.0]
["2026-09-17T19:21:56.251940+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:21:56.252012+00:00", "trade", 8.66, 200.0]
["2026-09-17T19:21:56.252090+00:00", "trade", 8.66, 200.0]
["2026-09-17T19:21:56.252329+00:00", "trade", 8.66, 100.0]
["2026-09-17T19:21:56.252410+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:21:56.252890+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:21:56.253346+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:21:56.253586+00:00", "trade", 8.66, 100.0]
["2026-09-17T19:21:56.253587+00:00", "trade", 8.66, 5.0]
["2026-09-17T19:21:56.253739+00:00", "trade", 8.66, 100.0]
["2026-09-17T19:21:56.253741+00:00", "trade", 8.66, 100.0]
["2026-09-17T19:21:56.253757+00:00", "trade", 8.66, 200.0]
["2026-09-17T19:21:56.253767+00:00", "trade", 8.66, 100.0]
["2026-09-17T19:21:56.253772+00:00", "trade", 8.66, 300.0]
["2026-09-17T19:21:56.253775+00:00", "trade", 8.66, 683.0]
["2026-09-17T19:21:56.253776+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:21:56.254163+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:21:56.254189+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:21:56.254201+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:21:56.254250+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:21:56.254545+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:21:56.254601+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:21:56.254609+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:21:56.256991+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:21:56.259469+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:21:56.299316+00:00", "trade", 8.665, 30.0]
["2026-09-17T19:21:56.354552+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:21:56.355009+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:21:56.397902+00:00", "trade", 8.665, 11.0]
["2026-09-17T19:21:56.398613+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:21:56.398663+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:21:56.398955+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:21:56.398988+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:21:56.509624+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:21:56.510379+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:21:56.524312+00:00", "trade", 8.665, 100.0]
["2026-09-17T19:21:56.524368+00:00", "trade", 8.665, 100.0]
["2026-09-17T19:21:56.525051+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:21:56.816658+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:21:56.816709+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:21:57.081893+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:21:57.267238+00:00", "trade", 8.665, 100.0]
["2026-09-17T19:21:57.267238+00:00", "trade", 8.665, 100.0]
["2026-09-17T19:21:57.267239+00:00", "trade", 8.665, 300.0]
["2026-09-17T19:21:57.267240+00:00", "trade", 8.665, 300.0]
["2026-09-17T19:21:57.267616+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:21:57.267627+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:21:57.267937+00:00", "trade", 8.665, 300.0]
["2026-09-17T19:21:57.267938+00:00", "trade", 8.665, 68.0]
["2026-09-17T19:21:57.267939+00:00", "trade", 8.665, 17.0]
["2026-09-17T19:21:57.267940+00:00", "trade", 8.665, 357.0]
["2026-09-17T19:21:57.267956+00:00", "trade", 8.665, 300.0]
["2026-09-17T19:21:57.268180+00:00", "trade", 8.665, 164.0]
["2026-09-17T19:21:57.268214+00:00", "trade", 8.665, 600.0]
["2026-09-17T19:21:57.268217+00:00", "trade", 8.67, 800.0]
["2026-09-17T19:21:57.268235+00:00", "trade", 8.665, 400.0]
["2026-09-17T19:21:57.268241+00:00", "quote", 8.67, 8.67]
["2026-09-17T19:21:57.268265+00:00", "trade", 8.67, 200.0]
["2026-09-17T19:21:57.268271+00:00", "trade", 8.67, 400.0]
["2026-09-17T19:21:57.268301+00:00", "quote", 8.67, 8.67]
["2026-09-17T19:21:57.268355+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:21:57.268373+00:00", "trade", 8.67, 1.0]
["2026-09-17T19:21:57.268388+00:00", "quote", 8.67, 8.67]
["2026-09-17T19:21:57.268394+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:21:57.268429+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:21:57.268488+00:00", "trade", 8.665, 100.0]
["2026-09-17T19:21:57.268489+00:00", "trade", 8.67, 910.0]
["2026-09-17T19:21:57.268489+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:21:57.268493+00:00", "trade", 8.67, 99.0]
["2026-09-17T19:21:57.268494+00:00", "trade", 8.67, 100.0]
["2026-09-17T19:21:57.268494+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:21:57.268496+00:00", "trade", 8.67, 142.0]
["2026-09-17T19:21:57.268497+00:00", "trade", 8.67, 400.0]
["2026-09-17T19:21:57.268500+00:00", "trade", 8.67, 100.0]
["2026-09-17T19:21:57.268502+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:21:57.268509+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:21:57.268517+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:21:57.268523+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:21:57.268524+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:21:57.268529+00:00", "quote", 8.67, 8.67]
["2026-09-17T19:21:57.268534+00:00", "trade", 8.67, 100.0]
["2026-09-17T19:21:57.268560+00:00", "trade", 8.67, 90.0]
["2026-09-17T19:21:57.268561+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:21:57.268562+00:00", "trade", 8.67, 10.0]
["2026-09-17T19:21:57.268569+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:21:57.268579+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:21:57.268586+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:21:57.268592+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:21:57.268740+00:00", "trade", 8.665, 2.0]
["2026-09-17T19:21:57.268822+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:21:57.268901+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:21:57.268923+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:21:57.268959+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:21:57.268999+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:21:57.269020+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:21:57.269052+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:21:57.269094+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:21:57.269163+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:21:57.269195+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:21:57.269219+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:21:57.269254+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:21:57.269260+00:00", "trade", 8.675, 3.0]
["2026-09-17T19:21:57.269374+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:21:57.269711+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:21:57.271303+00:00", "trade", 8.675, 10.0]
["2026-09-17T19:21:57.273928+00:00", "trade", 8.675, 600.0]
["2026-09-17T19:21:57.274224+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:21:57.274619+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:21:57.274643+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:21:57.275094+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:21:57.345908+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:21:57.346542+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:21:57.403963+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:21:57.859169+00:00", "trade", 8.6649, 62.0]
["2026-09-17T19:21:58.783730+00:00", "trade", 8.6712, 1.0]
["2026-09-17T19:21:59.928907+00:00", "trade", 8.675, 300.0]
["2026-09-17T19:21:59.995457+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:22:00.832012+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:22:01.221686+00:00", "trade", 8.675, 150.0]
["2026-09-17T19:22:01.222086+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:22:01.259915+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:22:01.615363+00:00", "trade", 8.665, 25.0]
["2026-09-17T19:22:03.749924+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:22:03.808081+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:22:03.808113+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:22:04.402925+00:00", "trade", 8.6656, 13.0]
["2026-09-17T19:22:04.411342+00:00", "trade", 8.6656, 3.0]
["2026-09-17T19:22:05.698874+00:00", "trade", 8.67, 230.0]
["2026-09-17T19:22:05.698883+00:00", "trade", 8.675, 230.0]
["2026-09-17T19:22:05.698995+00:00", "trade", 8.675, 3155.0]
["2026-09-17T19:22:05.754209+00:00", "trade", 8.675, 10.0]
["2026-09-17T19:22:05.754219+00:00", "trade", 8.675, 3.0]
["2026-09-17T19:22:05.756264+00:00", "trade", 8.675, 3.0]
["2026-09-17T19:22:05.841647+00:00", "trade", 8.675, 10.0]
["2026-09-17T19:22:06.437441+00:00", "trade", 8.675, 6.0]
["2026-09-17T19:22:06.594144+00:00", "trade", 8.675, 1000.0]
["2026-09-17T19:22:07.563207+00:00", "trade", 8.6668, 11.0]
["2026-09-17T19:22:07.564607+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:22:08.284760+00:00", "trade", 8.6668, 10.0]
["2026-09-17T19:22:08.288994+00:00", "trade", 8.6668, 27.0]
["2026-09-17T19:22:10.088648+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:22:12.102049+00:00", "trade", 8.6921, 11.0]
["2026-09-17T19:22:13.113012+00:00", "trade", 8.675, 10.0]
["2026-09-17T19:22:13.316629+00:00", "trade", 8.68, 1.0]
["2026-09-17T19:22:13.452368+00:00", "trade", 8.67, 11.0]
["2026-09-17T19:22:13.452737+00:00", "trade", 8.67, 1.0]
["2026-09-17T19:22:14.215336+00:00", "trade", 8.675, 20.0]
["2026-09-17T19:22:14.302452+00:00", "trade", 8.6743, 100.0]
["2026-09-17T19:22:14.515137+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:22:14.515596+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:22:16.176389+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:22:16.354047+00:00", "trade", 8.6723, 2.0]
["2026-09-17T19:22:18.755920+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:22:20.881331+00:00", "trade", 8.68, 1.0]
["2026-09-17T19:22:21.167054+00:00", "trade", 8.6753, 100.0]
["2026-09-17T19:22:21.787029+00:00", "trade", 8.675, 10.0]
["2026-09-17T19:22:24.451656+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:22:24.452117+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:22:25.238211+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:22:25.946249+00:00", "trade", 8.6666, 13.0]
["2026-09-17T19:22:26.098589+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:22:26.325117+00:00", "trade", 8.6742, 1300.0]
["2026-09-17T19:22:26.374282+00:00", "trade", 8.6665, 594.0]
["2026-09-17T19:22:26.724716+00:00", "trade", 8.6759, 14.0]
["2026-09-17T19:22:29.166332+00:00", "trade", 8.6685, 13.0]
["2026-09-17T19:22:30.315541+00:00", "trade", 8.675, 5.0]
["2026-09-17T19:22:31.374767+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:22:31.375225+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:22:31.375234+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:22:31.617363+00:00", "trade", 8.6747, 5.0]
["2026-09-17T19:22:31.622876+00:00", "trade", 8.6875, 13.0]
["2026-09-17T19:22:34.013312+00:00", "trade", 8.6685, 1.0]
["2026-09-17T19:22:35.867443+00:00", "trade", 8.6748, 52.0]
["2026-09-17T19:22:36.827802+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:22:37.030431+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:22:37.030488+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:22:37.227259+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:22:39.066138+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:22:39.552168+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:22:39.835000+00:00", "trade", 8.675, 40.0]
["2026-09-17T19:22:42.223878+00:00", "trade", 8.675, 3.0]
["2026-09-17T19:22:44.615717+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:22:44.971296+00:00", "trade", 8.675, 5000.0]
["2026-09-17T19:22:44.972133+00:00", "trade", 8.67, 100.0]
["2026-09-17T19:22:44.972623+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:22:44.976958+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:22:45.821197+00:00", "trade", 8.6701, 2367.0]
["2026-09-17T19:22:45.823285+00:00", "trade", 8.675, 1.0]
["2026-09-17T19:22:45.826187+00:00", "trade", 8.6736, 1.0]
["2026-09-17T19:22:49.903257+00:00", "trade", 8.6862, 100.0]
["2026-09-17T19:22:51.206936+00:00", "trade", 8.675, 160.0]
["2026-09-17T19:22:51.308461+00:00", "trade", 8.675, 100.0]
["2026-09-17T19:22:52.574708+00:00", "trade", 8.6682, 13.0]
["2026-09-17T19:22:54.703092+00:00", "trade", 8.6683, 11.0]
["2026-09-17T19:22:54.711025+00:00", "trade", 8.6683, 5.0]
["2026-09-17T19:22:55.620409+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:22:55.622222+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:22:55.643072+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:22:55.653063+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:22:55.653559+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:22:55.917115+00:00", "trade", 8.675, 5.0]
["2026-09-17T19:22:55.955716+00:00", "trade", 8.675, 5.0]
["2026-09-17T19:22:56.465550+00:00", "trade", 8.675, 200.0]
["2026-09-17T19:22:57.013824+00:00", "trade", 8.6799, 500.0]
["2026-09-17T19:22:58.021462+00:00", "trade", 8.6747, 500.0]
["2026-09-17T19:22:58.699591+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:22:58.702568+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:22:58.842723+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:22:59.027350+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:22:59.772573+00:00", "trade", 8.675, 500.0]
["2026-09-17T19:22:59.779553+00:00", "trade", 8.675, 34.0]
["2026-09-17T19:23:01.170187+00:00", "trade", 8.6799, 500.0]
["2026-09-17T19:23:01.728278+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:01.728731+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:02.079715+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:02.219579+00:00", "trade", 8.6746, 500.0]
["2026-09-17T19:23:03.579532+00:00", "trade", 8.675, 500.0]
["2026-09-17T19:23:04.494149+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:04.494601+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:04.494610+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:05.489057+00:00", "trade", 8.6723, 40.0]
["2026-09-17T19:23:05.643383+00:00", "trade", 8.6744, 12.0]
["2026-09-17T19:23:05.650419+00:00", "trade", 8.6744, 11.0]
["2026-09-17T19:23:05.654491+00:00", "trade", 8.6744, 11.0]
["2026-09-17T19:23:05.657874+00:00", "trade", 8.6744, 8.0]
["2026-09-17T19:23:05.661606+00:00", "trade", 8.6744, 3.0]
["2026-09-17T19:23:05.699199+00:00", "trade", 8.675, 500.0]
["2026-09-17T19:23:05.751460+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:05.751915+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:05.779751+00:00", "trade", 8.68, 10.0]
["2026-09-17T19:23:05.779770+00:00", "trade", 8.675, 400.0]
["2026-09-17T19:23:05.779772+00:00", "trade", 8.675, 400.0]
["2026-09-17T19:23:05.780050+00:00", "trade", 8.675, 300.0]
["2026-09-17T19:23:05.780050+00:00", "trade", 8.675, 100.0]
["2026-09-17T19:23:05.780064+00:00", "trade", 8.675, 100.0]
["2026-09-17T19:23:05.780064+00:00", "trade", 8.675, 100.0]
["2026-09-17T19:23:05.780064+00:00", "trade", 8.675, 200.0]
["2026-09-17T19:23:05.780140+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:05.780169+00:00", "trade", 8.675, 400.0]
["2026-09-17T19:23:05.780229+00:00", "trade", 8.675, 200.0]
["2026-09-17T19:23:05.780243+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:05.780251+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:05.780259+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:05.780339+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:05.780600+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:05.780607+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:05.788618+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:06.052453+00:00", "trade", 8.6795, 20.0]
["2026-09-17T19:23:06.746440+00:00", "trade", 8.6794, 500.0]
["2026-09-17T19:23:06.856819+00:00", "trade", 8.6744, 100.0]
["2026-09-17T19:23:07.008399+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:07.029513+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:07.029959+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:07.526734+00:00", "trade", 8.675, 300.0]
["2026-09-17T19:23:07.526735+00:00", "trade", 8.675, 100.0]
["2026-09-17T19:23:07.526759+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:23:07.526764+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:23:07.526778+00:00", "trade", 8.675, 200.0]
["2026-09-17T19:23:07.526778+00:00", "trade", 8.68, 301.0]
["2026-09-17T19:23:07.527041+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:07.527055+00:00", "trade", 8.68, 700.0]
["2026-09-17T19:23:07.527055+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:07.527059+00:00", "trade", 8.68, 200.0]
["2026-09-17T19:23:07.527063+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:23:07.527064+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:23:07.527073+00:00", "trade", 8.68, 200.0]
["2026-09-17T19:23:07.527099+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:23:07.527232+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:23:07.527303+00:00", "trade", 8.68, 1.0]
["2026-09-17T19:23:07.527310+00:00", "trade", 8.68, 199.0]
["2026-09-17T19:23:07.527311+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:23:07.527313+00:00", "trade", 8.68, 10.0]
["2026-09-17T19:23:07.527335+00:00", "trade", 8.68, 200.0]
["2026-09-17T19:23:07.527346+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:23:07.527347+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:23:07.527371+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:23:07.527374+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:23:07.527374+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:23:07.527374+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:23:07.527375+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:23:07.527378+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:23:07.527382+00:00", "trade", 8.68, 200.0]
["2026-09-17T19:23:07.527387+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:23:07.527395+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:23:07.527397+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:23:07.527402+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:23:07.527406+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:23:07.527456+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:23:07.527463+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:23:07.527469+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:23:07.527656+00:00", "trade", 8.68, 1.0]
["2026-09-17T19:23:07.527743+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:23:07.527798+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:23:07.527806+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:23:07.527813+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:23:07.527846+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:23:07.527905+00:00", "trade", 8.685, 4.0]
["2026-09-17T19:23:07.527917+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:23:07.528019+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:23:07.528041+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:23:07.528073+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:23:07.528111+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:23:07.528157+00:00", "trade", 8.675, 80.0]
["2026-09-17T19:23:07.528249+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:23:07.528291+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:23:07.528302+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:23:07.528343+00:00", "trade", 8.685, 128.0]
["2026-09-17T19:23:07.528495+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:23:07.529449+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:23:07.529886+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:23:07.533102+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:23:07.533552+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:23:07.533559+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:23:07.536002+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:23:07.539178+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:23:07.539655+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:23:07.539690+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:23:07.540106+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:23:07.628824+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:23:07.659470+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:23:07.659938+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:23:08.360322+00:00", "trade", 8.68, 400.0]
["2026-09-17T19:23:08.360766+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:23:08.360778+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:23:08.360824+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:23:08.360836+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:23:08.361573+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:23:08.377602+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:23:08.378586+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:23:08.729634+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:23:10.622929+00:00", "trade", 8.685, 100.0]
["2026-09-17T19:23:10.975783+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:23:11.082636+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:23:11.586294+00:00", "trade", 8.67, 1.0]
["2026-09-17T19:23:11.683520+00:00", "trade", 8.6845, 100.0]
["2026-09-17T19:23:11.739291+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:23:12.195663+00:00", "quote", 8.68, 8.69]
["2026-09-17T19:23:12.483262+00:00", "trade", 8.67, 20.0]
["2026-09-17T19:23:12.484552+00:00", "trade", 8.68, 23.0]
["2026-09-17T19:23:12.484553+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:23:12.484555+00:00", "trade", 8.68, 400.0]
["2026-09-17T19:23:12.484561+00:00", "trade", 8.68, 200.0]
["2026-09-17T19:23:12.484599+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:23:12.484646+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:23:12.484654+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:23:12.484661+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:23:12.484667+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:23:12.484674+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:23:12.484680+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:23:12.484687+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:23:12.484695+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:23:12.484701+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:23:12.484709+00:00", "trade", 8.68, 18.0]
["2026-09-17T19:23:12.484711+00:00", "trade", 8.68, 400.0]
["2026-09-17T19:23:12.484715+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:23:12.484721+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:23:12.484735+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:23:12.484815+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:23:12.484829+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:23:12.484837+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:23:12.484847+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:23:12.484873+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:23:12.484891+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:23:12.484901+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:23:12.484924+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:23:12.484928+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:23:12.484931+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:23:12.484931+00:00", "trade", 8.68, 500.0]
["2026-09-17T19:23:12.484931+00:00", "trade", 8.68, 1000.0]
["2026-09-17T19:23:12.484933+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:23:12.484935+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:23:12.484949+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:23:12.484966+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:23:12.484997+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:23:12.484998+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:12.485000+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:12.485006+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:23:12.485006+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:23:12.485070+00:00", "trade", 8.68, 301.0]
["2026-09-17T19:23:12.485074+00:00", "quote", 8.68, 8.68]
["2026-09-17T19:23:12.485106+00:00", "trade", 8.68, 100.0]
["2026-09-17T19:23:12.485107+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:12.485140+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:12.485472+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:12.485532+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:12.485679+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:12.485784+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:12.486316+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:12.486357+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:12.486684+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:12.487079+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:12.487426+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:12.533573+00:00", "trade", 8.675, 100.0]
["2026-09-17T19:23:12.585448+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:12.585473+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:13.145989+00:00", "trade", 8.6764, 10.0]
["2026-09-17T19:23:13.146896+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:13.521320+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:13.973683+00:00", "trade", 8.675, 100.0]
["2026-09-17T19:23:14.917620+00:00", "trade", 8.6748, 100.0]
["2026-09-17T19:23:14.995189+00:00", "trade", 8.6765, 6.0]
["2026-09-17T19:23:15.002287+00:00", "trade", 8.6765, 5.0]
["2026-09-17T19:23:15.016268+00:00", "trade", 8.6739, 100.0]
["2026-09-17T19:23:17.593403+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:17.593856+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:17.593926+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:17.595357+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:17.628652+00:00", "trade", 8.675, 2.0]
["2026-09-17T19:23:18.515192+00:00", "trade", 8.67, 400.0]
["2026-09-17T19:23:18.515563+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:18.515964+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:18.516417+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:18.516473+00:00", "trade", 8.67, 169.0]
["2026-09-17T19:23:18.516532+00:00", "trade", 8.67, 200.0]
["2026-09-17T19:23:18.516992+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:18.517152+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:18.517171+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:18.554115+00:00", "trade", 8.675, 21.0]
["2026-09-17T19:23:18.953890+00:00", "trade", 8.6762, 1.0]
["2026-09-17T19:23:19.444028+00:00", "trade", 8.6733, 100.0]
["2026-09-17T19:23:20.320177+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:20.320636+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:20.325002+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:20.325439+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:20.662295+00:00", "trade", 8.6776, 1.0]
["2026-09-17T19:23:20.890209+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:20.890654+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:20.895769+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:20.997206+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:21.185056+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:21.185518+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:21.191774+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:21.192213+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:21.254832+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:21.255273+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:21.255733+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:21.769084+00:00", "trade", 8.6762, 1.0]
["2026-09-17T19:23:22.062117+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:22.062139+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:22.062571+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:22.062594+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:22.062613+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:22.062888+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:22.293285+00:00", "trade", 8.6762, 51.0]
["2026-09-17T19:23:22.293642+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:22.293891+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:22.659736+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:22.939729+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:22.939752+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:22.940207+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:22.970313+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:22.970786+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:23.522287+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:23.523964+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:23.558352+00:00", "trade", 8.6762, 1.0]
["2026-09-17T19:23:23.600859+00:00", "trade", 8.67, 25.0]
["2026-09-17T19:23:23.601540+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:23.602004+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:23.602477+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:23.757986+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:23.925322+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:24.247865+00:00", "trade", 8.6747, 100.0]
["2026-09-17T19:23:24.301165+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:24.301178+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:24.523171+00:00", "trade", 8.6762, 100.0]
["2026-09-17T19:23:24.605591+00:00", "trade", 8.6762, 27.0]
["2026-09-17T19:23:25.077394+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:25.077866+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:25.078340+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:25.191328+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:25.191766+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:25.191776+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:25.319444+00:00", "trade", 8.675, 100.0]
["2026-09-17T19:23:25.320570+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:25.690130+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:26.334597+00:00", "trade", 8.6708, 57.0]
["2026-09-17T19:23:28.613508+00:00", "trade", 8.6733, 48.0]
["2026-09-17T19:23:28.626284+00:00", "trade", 8.6733, 1.0]
["2026-09-17T19:23:28.951692+00:00", "trade", 8.6834, 1100.0]
["2026-09-17T19:23:29.190793+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:29.191279+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:29.602467+00:00", "trade", 8.6834, 9.0]
["2026-09-17T19:23:29.663621+00:00", "trade", 8.675, 30.0]
["2026-09-17T19:23:31.342006+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:31.342460+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:31.608357+00:00", "trade", 8.675, 115.0]
["2026-09-17T19:23:31.920666+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:31.930250+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:31.966365+00:00", "trade", 8.6776, 14.0]
["2026-09-17T19:23:32.603472+00:00", "trade", 8.6834, 100.0]
["2026-09-17T19:23:33.296591+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:33.296598+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:33.296866+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:33.301867+00:00", "trade", 8.675, 20.0]
["2026-09-17T19:23:33.302562+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:33.638004+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:33.709361+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:34.256684+00:00", "trade", 8.675, 50.0]
["2026-09-17T19:23:34.257377+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:35.254344+00:00", "trade", 8.6762, 225.0]
["2026-09-17T19:23:36.007660+00:00", "trade", 8.675, 15.0]
["2026-09-17T19:23:36.250379+00:00", "trade", 8.6705, 34.0]
["2026-09-17T19:23:36.251104+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:36.719575+00:00", "trade", 8.675, 905.0]
["2026-09-17T19:23:36.720277+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:36.720739+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:37.021684+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:37.046224+00:00", "trade", 8.6709, 57.0]
["2026-09-17T19:23:37.046927+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:37.047399+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:37.047656+00:00", "trade", 8.6709, 44.0]
["2026-09-17T19:23:37.545524+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:37.624140+00:00", "trade", 8.6733, 100.0]
["2026-09-17T19:23:38.033302+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:38.033770+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:38.170370+00:00", "trade", 8.675, 20.0]
["2026-09-17T19:23:38.170812+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:38.218970+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:38.221186+00:00", "trade", 8.675, 100.0]
["2026-09-17T19:23:38.221865+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:38.222307+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:38.242959+00:00", "trade", 8.675, 30.0]
["2026-09-17T19:23:38.243352+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:38.245671+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:38.245689+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:38.246485+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:38.263255+00:00", "trade", 8.675, 30.0]
["2026-09-17T19:23:38.463663+00:00", "trade", 8.683, 100.0]
["2026-09-17T19:23:38.464449+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:38.464922+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:39.662289+00:00", "trade", 8.683, 100.0]
["2026-09-17T19:23:40.566354+00:00", "trade", 8.6761, 8.0]
["2026-09-17T19:23:40.568909+00:00", "trade", 8.6761, 1.0]
["2026-09-17T19:23:40.573480+00:00", "trade", 8.6761, 2.0]
["2026-09-17T19:23:40.578120+00:00", "trade", 8.6761, 1.0]
["2026-09-17T19:23:40.582331+00:00", "trade", 8.6761, 361.0]
["2026-09-17T19:23:41.125187+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:41.125259+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:41.256460+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:41.713765+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:41.912908+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:42.755252+00:00", "trade", 8.6762, 100.0]
["2026-09-17T19:23:43.125465+00:00", "trade", 8.671, 1.0]
["2026-09-17T19:23:44.722356+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:44.722373+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:45.033913+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:45.524031+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:45.524470+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:45.531698+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:46.327954+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:47.189872+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:47.203195+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:50.705248+00:00", "trade", 8.6715, 12.0]
["2026-09-17T19:23:52.179580+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:52.520122+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:52.648209+00:00", "trade", 8.6744, 3.0]
["2026-09-17T19:23:54.422680+00:00", "trade", 8.6829, 100.0]
["2026-09-17T19:23:54.434786+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:55.013934+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:55.926282+00:00", "trade", 8.68, 25.0]
["2026-09-17T19:23:56.826790+00:00", "trade", 8.675, 18.0]
["2026-09-17T19:23:56.826913+00:00", "trade", 8.675, 100.0]
["2026-09-17T19:23:57.479968+00:00", "trade", 8.6737, 1.0]
["2026-09-17T19:23:58.527848+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:23:59.107410+00:00", "trade", 8.675, 10.0]
["2026-09-17T19:23:59.947054+00:00", "trade", 8.6747, 53.0]
["2026-09-17T19:24:01.489909+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:24:01.968364+00:00", "trade", 8.6748, 2.0]
["2026-09-17T19:24:03.022927+00:00", "trade", 8.6747, 1.0]
["2026-09-17T19:24:03.212360+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:24:03.212844+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:24:03.443484+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:24:03.730100+00:00", "trade", 8.675, 1800.0]
["2026-09-17T19:24:03.777920+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:24:03.777946+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:24:03.778616+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:24:03.778672+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:24:03.930254+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:24:05.959825+00:00", "trade", 8.675, 15.0]
["2026-09-17T19:24:05.960311+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:24:05.960317+00:00", "trade", 8.675, 10.0]
["2026-09-17T19:24:05.960528+00:00", "trade", 8.67, 7.0]
["2026-09-17T19:24:05.960529+00:00", "trade", 8.67, 100.0]
["2026-09-17T19:24:05.960530+00:00", "trade", 8.67, 200.0]
["2026-09-17T19:24:05.960531+00:00", "trade", 8.67, 18.0]
["2026-09-17T19:24:05.960532+00:00", "trade", 8.67, 1.0]
["2026-09-17T19:24:05.960536+00:00", "trade", 8.67, 300.0]
["2026-09-17T19:24:05.960536+00:00", "trade", 8.67, 10.0]
["2026-09-17T19:24:05.960537+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:24:05.960540+00:00", "trade", 8.67, 400.0]
["2026-09-17T19:24:05.960540+00:00", "trade", 8.67, 1100.0]
["2026-09-17T19:24:05.960543+00:00", "trade", 8.67, 100.0]
["2026-09-17T19:24:05.960563+00:00", "trade", 8.67, 10.0]
["2026-09-17T19:24:05.960618+00:00", "trade", 8.67, 77.0]
["2026-09-17T19:24:05.960619+00:00", "trade", 8.67, 60.0]
["2026-09-17T19:24:05.960625+00:00", "trade", 8.67, 59.0]
["2026-09-17T19:24:05.960632+00:00", "trade", 8.67, 72.0]
["2026-09-17T19:24:05.960637+00:00", "trade", 8.67, 100.0]
["2026-09-17T19:24:05.960639+00:00", "trade", 8.67, 4.0]
["2026-09-17T19:24:05.960640+00:00", "trade", 8.67, 200.0]
["2026-09-17T19:24:05.960643+00:00", "trade", 8.67, 100.0]
["2026-09-17T19:24:05.960644+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:24:05.960651+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:24:05.960659+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:24:05.960673+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:24:05.960680+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:24:05.960687+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:24:05.960693+00:00", "quote", 8.67, 8.68]
["2026-09-17T19:24:05.960700+00:00", "quote", 8.67, 8.67]
["2026-09-17T19:24:05.960707+00:00", "quote", 8.67, 8.67]
["2026-09-17T19:24:05.960713+00:00", "quote", 8.67, 8.67]
["2026-09-17T19:24:05.960720+00:00", "quote", 8.67, 8.67]
["2026-09-17T19:24:05.960726+00:00", "quote", 8.67, 8.67]
["2026-09-17T19:24:05.960732+00:00", "quote", 8.67, 8.67]
["2026-09-17T19:24:05.960745+00:00", "quote", 8.67, 8.67]
["2026-09-17T19:24:05.960753+00:00", "quote", 8.67, 8.67]
["2026-09-17T19:24:05.960769+00:00", "quote", 8.67, 8.67]
["2026-09-17T19:24:05.960815+00:00", "quote", 8.67, 8.67]
["2026-09-17T19:24:05.960873+00:00", "quote", 8.67, 8.67]
["2026-09-17T19:24:05.960880+00:00", "quote", 8.67, 8.67]
["2026-09-17T19:24:05.960886+00:00", "quote", 8.67, 8.67]
["2026-09-17T19:24:05.960900+00:00", "quote", 8.67, 8.67]
["2026-09-17T19:24:05.960923+00:00", "trade", 8.67, 1400.0]
["2026-09-17T19:24:05.960923+00:00", "trade", 8.67, 4.0]
["2026-09-17T19:24:05.960923+00:00", "quote", 8.67, 8.67]
["2026-09-17T19:24:05.960963+00:00", "trade", 8.67, 100.0]
["2026-09-17T19:24:05.960966+00:00", "trade", 8.67, 100.0]
["2026-09-17T19:24:05.960966+00:00", "trade", 8.67, 100.0]
["2026-09-17T19:24:05.960966+00:00", "trade", 8.67, 100.0]
["2026-09-17T19:24:05.960968+00:00", "quote", 8.67, 8.67]
["2026-09-17T19:24:05.960970+00:00", "trade", 8.67, 13.0]
["2026-09-17T19:24:05.960974+00:00", "trade", 8.67, 200.0]
["2026-09-17T19:24:05.960974+00:00", "trade", 8.67, 50.0]
["2026-09-17T19:24:05.960975+00:00", "trade", 8.67, 100.0]
["2026-09-17T19:24:05.961055+00:00", "trade", 8.67, 100.0]
["2026-09-17T19:24:05.961068+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:05.961128+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:05.961134+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:05.961172+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:05.961287+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:05.961312+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:05.961356+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:05.961379+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:05.961427+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:05.961569+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:05.961587+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:05.961598+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:05.961713+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:05.961720+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:05.961836+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:05.961880+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:05.961886+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:05.962227+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:05.962482+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:05.962926+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:05.965165+00:00", "trade", 8.665, 10.0]
["2026-09-17T19:24:05.967334+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:05.967343+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:05.968184+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:05.972195+00:00", "trade", 8.665, 100.0]
["2026-09-17T19:24:06.014251+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:06.025960+00:00", "trade", 8.6738, 1.0]
["2026-09-17T19:24:06.046642+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:06.047060+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:06.062436+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:06.648556+00:00", "trade", 8.6736, 3.0]
["2026-09-17T19:24:06.649716+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:06.650172+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:06.650259+00:00", "trade", 8.66, 1.0]
["2026-09-17T19:24:07.148790+00:00", "trade", 8.6677, 2.0]
["2026-09-17T19:24:08.583109+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:08.583570+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:08.584102+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:08.922772+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:08.938509+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:09.055280+00:00", "trade", 8.6741, 1.0]
["2026-09-17T19:24:10.619079+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:13.104545+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:13.104914+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:13.314908+00:00", "trade", 8.6751, 200.0]
["2026-09-17T19:24:13.315730+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:13.316232+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:15.538827+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:15.699913+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:18.216763+00:00", "trade", 8.6751, 12.0]
["2026-09-17T19:24:19.225687+00:00", "trade", 8.6751, 1.0]
["2026-09-17T19:24:19.543701+00:00", "trade", 8.6816, 10.0]
["2026-09-17T19:24:19.710460+00:00", "trade", 8.6623, 1.0]
["2026-09-17T19:24:21.584026+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:21.584115+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:21.584479+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:21.584561+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:22.021450+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:22.021923+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:22.022370+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:22.191969+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:22.211559+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:22.312090+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:22.356213+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:22.450752+00:00", "trade", 8.6732, 7.0]
["2026-09-17T19:24:22.458116+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:22.508139+00:00", "trade", 8.6732, 200.0]
["2026-09-17T19:24:22.693154+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:22.693609+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:22.694044+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:23.924164+00:00", "trade", 8.6814, 62.0]
["2026-09-17T19:24:24.226604+00:00", "trade", 8.6732, 100.0]
["2026-09-17T19:24:25.463088+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:25.463105+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:25.463564+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:25.604060+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:26.882158+00:00", "trade", 8.6714, 100.0]
["2026-09-17T19:24:27.659696+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:27.793795+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:27.794253+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:28.813916+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:28.814376+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:28.834061+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:29.076675+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:29.297622+00:00", "trade", 8.66, 10114.0]
["2026-09-17T19:24:29.299168+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:29.852837+00:00", "trade", 8.6645, 75.0]
["2026-09-17T19:24:30.594590+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:30.594597+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:30.595045+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:31.970366+00:00", "trade", 8.6646, 17.0]
["2026-09-17T19:24:32.636041+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:32.867121+00:00", "trade", 8.665, 100.0]
["2026-09-17T19:24:33.767118+00:00", "trade", 8.6656, 1.0]
["2026-09-17T19:24:34.102787+00:00", "trade", 8.6715, 500.0]
["2026-09-17T19:24:34.292590+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:34.435393+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:35.023289+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:35.023330+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:35.023660+00:00", "trade", 8.66, 100.0]
["2026-09-17T19:24:35.024075+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:35.024128+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:35.024157+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:35.024203+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:35.024364+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:35.024569+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:35.024597+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:35.024752+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:35.025049+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:35.025208+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:35.082716+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:35.083150+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:35.083589+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:35.100919+00:00", "trade", 8.665, 10.0]
["2026-09-17T19:24:35.697931+00:00", "trade", 8.6718, 400.0]
["2026-09-17T19:24:35.985442+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:36.757807+00:00", "trade", 8.6718, 5.0]
["2026-09-17T19:24:38.004310+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:38.004777+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:38.187673+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:39.838747+00:00", "trade", 8.6715, 12.0]
["2026-09-17T19:24:40.747761+00:00", "trade", 8.679, 1100.0]
["2026-09-17T19:24:41.883275+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:41.902655+00:00", "trade", 8.6787, 69.0]
["2026-09-17T19:24:42.590359+00:00", "trade", 8.665, 500.0]
["2026-09-17T19:24:43.803271+00:00", "trade", 8.6648, 10.0]
["2026-09-17T19:24:43.807939+00:00", "trade", 8.6648, 27.0]
["2026-09-17T19:24:45.009048+00:00", "trade", 8.6648, 227.0]
["2026-09-17T19:24:45.013268+00:00", "trade", 8.6648, 9.0]
["2026-09-17T19:24:45.030959+00:00", "trade", 8.6649, 6.0]
["2026-09-17T19:24:45.036341+00:00", "trade", 8.665, 5.0]
["2026-09-17T19:24:45.660835+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:45.661298+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:46.010814+00:00", "trade", 8.6648, 4.0]
["2026-09-17T19:24:46.126066+00:00", "trade", 8.665, 8.0]
["2026-09-17T19:24:46.421969+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:46.794220+00:00", "trade", 8.6715, 1.0]
["2026-09-17T19:24:46.996933+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:46.997531+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:47.028932+00:00", "trade", 8.665, 18.0]
["2026-09-17T19:24:47.607421+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:47.607882+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:48.011592+00:00", "trade", 8.665, 20.0]
["2026-09-17T19:24:48.056918+00:00", "trade", 8.665, 30.0]
["2026-09-17T19:24:48.109793+00:00", "trade", 8.665, 30.0]
["2026-09-17T19:24:48.242680+00:00", "trade", 8.6649, 7.0]
["2026-09-17T19:24:48.486051+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:48.489519+00:00", "trade", 8.665, 20.0]
["2026-09-17T19:24:49.034760+00:00", "trade", 8.665, 36.0]
["2026-09-17T19:24:50.155646+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:50.156103+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:50.156555+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:51.401824+00:00", "trade", 8.6648, 66.0]
["2026-09-17T19:24:52.303781+00:00", "trade", 8.6786, 2800.0]
["2026-09-17T19:24:52.544879+00:00", "trade", 8.665, 100.0]
["2026-09-17T19:24:53.441788+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:53.442251+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:53.484107+00:00", "trade", 8.665, 6.0]
["2026-09-17T19:24:53.615722+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:53.615834+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:53.745546+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:53.745585+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:54.705382+00:00", "trade", 8.6709, 1.0]
["2026-09-17T19:24:54.834669+00:00", "trade", 8.6718, 28.0]
["2026-09-17T19:24:56.212237+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:56.794131+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:56.794589+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:57.114495+00:00", "trade", 8.665, 10.0]
["2026-09-17T19:24:57.569269+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:57.736358+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:58.115838+00:00", "trade", 8.6677, 110.0]
["2026-09-17T19:24:58.585632+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:59.009768+00:00", "trade", 8.6714, 1.0]
["2026-09-17T19:24:59.815767+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:24:59.906065+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:25:01.972376+00:00", "trade", 8.6648, 1.0]
["2026-09-17T19:25:02.156735+00:00", "trade", 8.6647, 347.0]
["2026-09-17T19:25:02.161599+00:00", "trade", 8.6647, 2.0]
["2026-09-17T19:25:02.653282+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:25:02.653740+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:25:03.015833+00:00", "trade", 8.671, 100.0]
["2026-09-17T19:25:03.228047+00:00", "trade", 8.6704, 12.0]
["2026-09-17T19:25:05.024808+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:25:05.273303+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:25:05.273769+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:25:05.274229+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:25:05.899595+00:00", "trade", 8.665, 1000.0]
["2026-09-17T19:25:08.183287+00:00", "trade", 8.665, 1.0]
["2026-09-17T19:25:10.862502+00:00", "trade", 8.6693, 100.0]
["2026-09-17T19:25:11.420995+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:25:11.421444+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:25:12.517374+00:00", "trade", 8.665, 10.0]
["2026-09-17T19:25:12.563422+00:00", "trade", 8.678, 8.0]
["2026-09-17T19:25:12.597062+00:00", "trade", 8.6699, 1.0]
["2026-09-17T19:25:13.038725+00:00", "trade", 8.6699, 100.0]
["2026-09-17T19:25:15.674552+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:25:18.485638+00:00", "trade", 8.6717, 26.0]
["2026-09-17T19:25:18.954773+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:25:18.955242+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:25:18.955254+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:25:20.634143+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:25:20.634632+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:25:20.635081+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:25:20.636006+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:25:21.096184+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:25:21.096653+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:25:22.797809+00:00", "trade", 8.665, 3.0]
["2026-09-17T19:25:22.927595+00:00", "trade", 8.6623, 1.0]
["2026-09-17T19:25:24.347320+00:00", "trade", 8.66, 100.0]
["2026-09-17T19:25:24.347339+00:00", "trade", 8.66, 100.0]
["2026-09-17T19:25:24.347344+00:00", "trade", 8.66, 100.0]
["2026-09-17T19:25:24.347736+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:25:24.347738+00:00", "trade", 8.66, 900.0]
["2026-09-17T19:25:24.347739+00:00", "trade", 8.66, 800.0]
["2026-09-17T19:25:24.347740+00:00", "trade", 8.66, 100.0]
["2026-09-17T19:25:24.347741+00:00", "trade", 8.66, 100.0]
["2026-09-17T19:25:24.347749+00:00", "trade", 8.66, 400.0]
["2026-09-17T19:25:24.347749+00:00", "trade", 8.66, 100.0]
["2026-09-17T19:25:24.347749+00:00", "trade", 8.66, 10.0]
["2026-09-17T19:25:24.347749+00:00", "trade", 8.66, 100.0]
["2026-09-17T19:25:24.347789+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:25:24.347815+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:25:24.347831+00:00", "trade", 8.66, 100.0]
["2026-09-17T19:25:24.347832+00:00", "trade", 8.66, 152.0]
["2026-09-17T19:25:24.347832+00:00", "trade", 8.66, 100.0]
["2026-09-17T19:25:24.347832+00:00", "trade", 8.66, 50.0]
["2026-09-17T19:25:24.347838+00:00", "trade", 8.66, 100.0]
["2026-09-17T19:25:24.347838+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:25:24.347840+00:00", "trade", 8.66, 100.0]
["2026-09-17T19:25:24.347842+00:00", "trade", 8.66, 20.0]
["2026-09-17T19:25:24.347849+00:00", "trade", 8.66, 50.0]
["2026-09-17T19:25:24.347858+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:25:24.347859+00:00", "trade", 8.66, 400.0]
["2026-09-17T19:25:24.347862+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:25:24.347863+00:00", "trade", 8.66, 187.0]
["2026-09-17T19:25:24.347864+00:00", "trade", 8.66, 100.0]
["2026-09-17T19:25:24.347867+00:00", "trade", 8.66, 100.0]
["2026-09-17T19:25:24.347870+00:00", "trade", 8.66, 200.0]
["2026-09-17T19:25:24.347873+00:00", "trade", 8.66, 100.0]
["2026-09-17T19:25:24.347874+00:00", "trade", 8.66, 300.0]
["2026-09-17T19:25:24.347874+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:25:24.347875+00:00", "trade", 8.66, 100.0]
["2026-09-17T19:25:24.347876+00:00", "trade", 8.66, 100.0]
["2026-09-17T19:25:24.347879+00:00", "trade", 8.66, 100.0]
["2026-09-17T19:25:24.347881+00:00", "trade", 8.66, 100.0]
["2026-09-17T19:25:24.347884+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:25:24.347892+00:00", "quote", 8.66, 8.67]
["2026-09-17T19:25:24.347904+00:00", "trade", 8.66, 5.0]
["2026-09-17T19:25:24.347917+00:00", "trade", 8.66, 100.0]
["2026-09-17T19:25:24.347965+00:00", "quote", 8.65, 8.67]
["2026-09-17T19:25:24.348027+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:24.348034+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:24.348042+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:24.348049+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:24.348056+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:24.348063+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:24.348070+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:24.348076+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:24.348082+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:24.348089+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:24.348097+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:24.348104+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:24.348110+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:24.348275+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:24.348382+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:24.348403+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:24.348493+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:24.348520+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:24.348590+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:24.348600+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:24.348614+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:24.348813+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:24.348837+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:24.348968+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:24.352375+00:00", "trade", 8.655, 100.0]
["2026-09-17T19:25:24.353994+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:24.357267+00:00", "trade", 8.66, 300.0]
["2026-09-17T19:25:24.357953+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:24.358653+00:00", "trade", 8.66, 300.0]
["2026-09-17T19:25:24.362413+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:24.362436+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:24.362444+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:24.362884+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:24.362941+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:24.368411+00:00", "trade", 8.655, 100.0]
["2026-09-17T19:25:24.369086+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:24.369521+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:24.375084+00:00", "trade", 8.655, 200.0]
["2026-09-17T19:25:24.375125+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:24.375150+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:24.378742+00:00", "trade", 8.655, 100.0]
["2026-09-17T19:25:24.378787+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:24.396610+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:24.407568+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:24.408081+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:24.408155+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:24.426288+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:24.474760+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:24.474786+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:24.475569+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:24.571433+00:00", "trade", 8.65, 1000.0]
["2026-09-17T19:25:24.574192+00:00", "trade", 8.65, 100.0]
["2026-09-17T19:25:24.657001+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:24.657413+00:00", "trade", 8.65, 100.0]
["2026-09-17T19:25:24.658105+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:24.694568+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:24.791569+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:24.792009+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:24.792061+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:25.189593+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:25.925541+00:00", "trade", 8.6513, 298.0]
["2026-09-17T19:25:25.926255+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:25.926728+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:25.943049+00:00", "trade", 8.655, 102.0]
["2026-09-17T19:25:25.943130+00:00", "trade", 8.655, 100.0]
["2026-09-17T19:25:25.943727+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:25.944001+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:25.956646+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:26.081554+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:26.250553+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:26.251029+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:26.502067+00:00", "trade", 8.6597, 5.0]
["2026-09-17T19:25:26.509327+00:00", "trade", 8.6597, 2.0]
["2026-09-17T19:25:26.786489+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:26.857622+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:26.858077+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:27.502303+00:00", "trade", 8.677, 64.0]
["2026-09-17T19:25:27.556106+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:27.977031+00:00", "trade", 8.6689, 1.0]
["2026-09-17T19:25:28.053297+00:00", "trade", 8.655, 500.0]
["2026-09-17T19:25:28.616241+00:00", "trade", 8.6633, 12.0]
["2026-09-17T19:25:28.864838+00:00", "trade", 8.66, 100.0]
["2026-09-17T19:25:31.085869+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:31.259252+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:31.460942+00:00", "trade", 8.6682, 33.0]
["2026-09-17T19:25:31.473369+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:31.473398+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:31.478488+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:31.483058+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:31.483082+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:31.493400+00:00", "trade", 8.655, 5.0]
["2026-09-17T19:25:31.505360+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:31.610099+00:00", "trade", 8.6633, 1.0]
["2026-09-17T19:25:31.913947+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:31.974817+00:00", "trade", 8.6584, 10.0]
["2026-09-17T19:25:32.020200+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:32.037827+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:32.302706+00:00", "trade", 8.6633, 100.0]
["2026-09-17T19:25:32.357849+00:00", "trade", 8.655, 355.0]
["2026-09-17T19:25:32.358452+00:00", "trade", 8.655, 600.0]
["2026-09-17T19:25:32.358502+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:32.358528+00:00", "trade", 8.655, 400.0]
["2026-09-17T19:25:32.358592+00:00", "trade", 8.655, 200.0]
["2026-09-17T19:25:32.358618+00:00", "trade", 8.655, 245.0]
["2026-09-17T19:25:32.358692+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:32.358710+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:32.358717+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:32.358729+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:32.358731+00:00", "trade", 8.66, 600.0]
["2026-09-17T19:25:32.358999+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:32.359021+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:32.359081+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:32.359949+00:00", "trade", 8.655, 600.0]
["2026-09-17T19:25:32.375448+00:00", "trade", 8.655, 204.0]
["2026-09-17T19:25:32.376227+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:33.318689+00:00", "trade", 8.66, 2.0]
["2026-09-17T19:25:33.319056+00:00", "trade", 8.66, 1.0]
["2026-09-17T19:25:33.441260+00:00", "trade", 8.655, 500.0]
["2026-09-17T19:25:33.441300+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:33.442197+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:33.442656+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:33.519602+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:34.336480+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:34.338779+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:34.955710+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:34.955738+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:34.956195+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:34.956210+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:34.956657+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:34.957103+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:35.854230+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:35.856713+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:35.879763+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:36.168937+00:00", "trade", 8.6584, 1.0]
["2026-09-17T19:25:36.671428+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:36.671519+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:36.779939+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:36.780040+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:36.817214+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:36.861541+00:00", "trade", 8.6584, 200.0]
["2026-09-17T19:25:37.044615+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:37.575895+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:39.329537+00:00", "trade", 8.655, 500.0]
["2026-09-17T19:25:39.330278+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:39.330740+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:39.558310+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:39.558777+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:39.558983+00:00", "trade", 8.65, 300.0]
["2026-09-17T19:25:39.559439+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:39.559977+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:39.559998+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:39.560006+00:00", "trade", 8.65, 600.0]
["2026-09-17T19:25:39.560070+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:39.737285+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:39.738050+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:39.983020+00:00", "trade", 8.6764, 100.0]
["2026-09-17T19:25:39.984815+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:39.985255+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:39.985735+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:40.567724+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:40.568491+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:40.572937+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:41.397072+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:41.397527+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:41.397566+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:41.397987+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:41.399463+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:41.400122+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:41.400570+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:41.763780+00:00", "trade", 8.6574, 66.0]
["2026-09-17T19:25:41.764604+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:42.390986+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:42.395620+00:00", "trade", 8.655, 20.0]
["2026-09-17T19:25:42.396412+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:43.321884+00:00", "trade", 8.6681, 21.0]
["2026-09-17T19:25:43.534643+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:43.535098+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:43.535559+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:44.035728+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:44.036187+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:44.188519+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:44.189524+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:44.206912+00:00", "trade", 8.655, 2.0]
["2026-09-17T19:25:44.313813+00:00", "trade", 8.6562, 100.0]
["2026-09-17T19:25:44.679875+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:44.832591+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:44.833051+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:45.018134+00:00", "trade", 8.6574, 228.0]
["2026-09-17T19:25:45.022450+00:00", "trade", 8.6574, 9.0]
["2026-09-17T19:25:45.543685+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:45.544145+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:45.544188+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:45.544202+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:45.544655+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:45.544675+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:47.578519+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:47.579265+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:47.579757+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:47.827889+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:48.120300+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:48.763160+00:00", "trade", 8.6674, 100.0]
["2026-09-17T19:25:48.859263+00:00", "trade", 8.6574, 10.0]
["2026-09-17T19:25:48.863599+00:00", "trade", 8.6574, 27.0]
["2026-09-17T19:25:48.864402+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:48.864876+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:48.865359+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:49.041974+00:00", "trade", 8.6574, 100.0]
["2026-09-17T19:25:49.058404+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:49.058458+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:49.058507+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:49.058569+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:49.058914+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:49.059297+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:49.891192+00:00", "trade", 8.655, 5.0]
["2026-09-17T19:25:50.468775+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:50.469231+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:52.103695+00:00", "trade", 8.6738, 100.0]
["2026-09-17T19:25:52.650805+00:00", "trade", 8.6615, 12.0]
["2026-09-17T19:25:52.926720+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:52.932199+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:52.932646+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:52.964028+00:00", "trade", 8.65, 100.0]
["2026-09-17T19:25:52.964036+00:00", "trade", 8.65, 100.0]
["2026-09-17T19:25:52.964039+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:52.964040+00:00", "trade", 8.65, 100.0]
["2026-09-17T19:25:52.964487+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:52.964503+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:52.964529+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:52.964550+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:52.964561+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:52.965256+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:52.965552+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:52.965737+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:52.966200+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:52.976723+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:52.977206+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:52.978728+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:53.559224+00:00", "trade", 8.65, 121.0]
["2026-09-17T19:25:53.559231+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:53.560569+00:00", "trade", 8.65, 179.0]
["2026-09-17T19:25:53.560582+00:00", "trade", 8.65, 100.0]
["2026-09-17T19:25:53.560586+00:00", "trade", 8.65, 21.0]
["2026-09-17T19:25:53.957556+00:00", "trade", 8.6674, 1.0]
["2026-09-17T19:25:54.202954+00:00", "trade", 8.655, 100.0]
["2026-09-17T19:25:54.562657+00:00", "trade", 8.655, 30.0]
["2026-09-17T19:25:54.563403+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:54.795666+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:55.027721+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:56.624403+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:56.624865+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:57.049206+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:57.053464+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:57.053931+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:57.655388+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:57.865679+00:00", "trade", 8.6735, 10.0]
["2026-09-17T19:25:58.216700+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:58.216952+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:58.217107+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:58.217162+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:58.416764+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:59.244341+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:59.244799+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:59.245247+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:59.410319+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:59.410825+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:59.554928+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:59.555381+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:59.684662+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:25:59.685102+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:26:00.458417+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:26:00.905702+00:00", "trade", 8.6673, 100.0]
["2026-09-17T19:26:00.906542+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:26:01.028250+00:00", "trade", 8.655, 36.0]
["2026-09-17T19:26:01.033350+00:00", "trade", 8.655, 500.0]
["2026-09-17T19:26:01.033845+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:26:01.034339+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:26:01.093239+00:00", "trade", 8.6673, 1.0]
["2026-09-17T19:26:01.976363+00:00", "trade", 8.6543, 7.0]
["2026-09-17T19:26:02.600710+00:00", "trade", 8.6568, 266.0]
["2026-09-17T19:26:02.601519+00:00", "trade", 8.655, 20.0]
["2026-09-17T19:26:02.603056+00:00", "trade", 8.6568, 101.0]
["2026-09-17T19:26:02.669478+00:00", "trade", 8.655, 30.0]
["2026-09-17T19:26:02.692469+00:00", "trade", 8.655, 30.0]
["2026-09-17T19:26:02.824272+00:00", "trade", 8.6672, 1.0]
["2026-09-17T19:26:03.168476+00:00", "trade", 8.655, 230.0]
["2026-09-17T19:26:03.172776+00:00", "trade", 8.655, 670.0]
["2026-09-17T19:26:04.001025+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:26:04.001052+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:26:04.001866+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:26:04.002278+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:26:04.024781+00:00", "trade", 8.655, 2.0]
["2026-09-17T19:26:04.025555+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:26:04.047469+00:00", "trade", 8.6609, 41.0]
["2026-09-17T19:26:04.499233+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:26:05.023269+00:00", "trade", 8.6733, 100.0]
["2026-09-17T19:26:05.024112+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:26:05.024570+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:26:05.903667+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:26:06.257182+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:26:06.257581+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:26:06.920122+00:00", "trade", 8.6583, 1.0]
["2026-09-17T19:26:07.002224+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:26:07.002251+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:26:07.003057+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:26:08.585194+00:00", "trade", 8.655, 5.0]
["2026-09-17T19:26:09.052540+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:26:09.052988+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:26:09.782592+00:00", "trade", 8.6734, 100.0]
["2026-09-17T19:26:10.846912+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:26:11.349589+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:26:13.267111+00:00", "trade", 8.6671, 25.0]
["2026-09-17T19:26:13.597028+00:00", "trade", 8.655, 4.0]
["2026-09-17T19:26:16.531940+00:00", "trade", 8.6671, 3.0]
["2026-09-17T19:26:17.551399+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:26:17.577831+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:26:17.700118+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:26:18.007234+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:26:18.007693+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:26:18.022554+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:26:18.038976+00:00", "trade", 8.6671, 100.0]
["2026-09-17T19:26:18.142924+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:26:18.221261+00:00", "trade", 8.6583, 12.0]
["2026-09-17T19:26:18.222346+00:00", "trade", 8.65, 10.0]
["2026-09-17T19:26:18.463801+00:00", "trade", 8.6562, 1.0]
["2026-09-17T19:26:20.324811+00:00", "trade", 8.652, 100.0]
["2026-09-17T19:26:20.329964+00:00", "trade", 8.6525, 100.0]
["2026-09-17T19:26:20.421151+00:00", "trade", 8.6537, 50.0]
["2026-09-17T19:26:20.483755+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:26:20.484704+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:26:20.484731+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:26:20.485499+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:26:20.485913+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:26:20.535421+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:26:21.778639+00:00", "trade", 8.6501, 10.0]
["2026-09-17T19:26:25.167108+00:00", "trade", 8.655, 2.0]
["2026-09-17T19:26:26.074703+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:26:26.177918+00:00", "trade", 8.655, 200.0]
["2026-09-17T19:26:26.178029+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:26:26.789812+00:00", "trade", 8.6671, 14.0]
["2026-09-17T19:26:27.975267+00:00", "trade", 8.655, 5.0]
["2026-09-17T19:26:28.419583+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:26:28.492989+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:26:28.493037+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:26:28.493878+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:26:28.493905+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:26:28.751871+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:26:29.318435+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:26:29.711547+00:00", "trade", 8.655, 320.0]
["2026-09-17T19:26:29.742258+00:00", "trade", 8.655, 500.0]
["2026-09-17T19:26:30.430653+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:26:31.978365+00:00", "trade", 8.6547, 2.0]
["2026-09-17T19:26:33.206751+00:00", "trade", 8.6579, 400.0]
["2026-09-17T19:26:33.341793+00:00", "trade", 8.655, 100.0]
["2026-09-17T19:26:34.664896+00:00", "trade", 8.6726, 73.0]
["2026-09-17T19:26:35.621975+00:00", "trade", 8.654, 6.0]
["2026-09-17T19:26:35.629650+00:00", "trade", 8.654, 2.0]
["2026-09-17T19:26:35.633398+00:00", "trade", 8.654, 1.0]
["2026-09-17T19:26:35.665804+00:00", "trade", 8.6513, 500.0]
["2026-09-17T19:26:35.686849+00:00", "trade", 8.6645, 70.0]
["2026-09-17T19:26:35.687084+00:00", "trade", 8.657, 160.0]
["2026-09-17T19:26:35.688271+00:00", "trade", 8.655, 12.0]
["2026-09-17T19:26:37.963682+00:00", "trade", 8.6667, 29.0]
["2026-09-17T19:26:38.564899+00:00", "trade", 8.6537, 1.0]
["2026-09-17T19:26:39.052946+00:00", "trade", 8.6537, 100.0]
["2026-09-17T19:26:41.222376+00:00", "trade", 8.6725, 100.0]
["2026-09-17T19:26:41.412096+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:26:41.412132+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:26:42.003969+00:00", "trade", 8.6599, 2.0]
["2026-09-17T19:26:42.967437+00:00", "trade", 8.655, 20.0]
["2026-09-17T19:26:43.041233+00:00", "trade", 8.655, 30.0]
["2026-09-17T19:26:43.058498+00:00", "trade", 8.655, 30.0]
["2026-09-17T19:26:43.592781+00:00", "trade", 8.6567, 1.0]
["2026-09-17T19:26:43.592825+00:00", "trade", 8.6567, 12.0]
["2026-09-17T19:26:44.922737+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:26:45.005425+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:26:45.027167+00:00", "trade", 8.6542, 230.0]
["2026-09-17T19:26:45.033663+00:00", "trade", 8.6542, 8.0]
["2026-09-17T19:26:45.034702+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:26:45.586197+00:00", "trade", 8.6666, 800.0]
["2026-09-17T19:26:46.433753+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:26:46.434190+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:26:46.454294+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:26:46.454833+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:26:46.876057+00:00", "trade", 8.65, 601.0]
["2026-09-17T19:26:46.876644+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:26:47.268035+00:00", "trade", 8.655, 20.0]
["2026-09-17T19:26:48.880573+00:00", "trade", 8.655, 100.0]
["2026-09-17T19:26:48.880574+00:00", "trade", 8.655, 100.0]
["2026-09-17T19:26:48.881070+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:26:48.881534+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:26:49.032395+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:26:50.796015+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:26:51.071693+00:00", "trade", 8.6665, 15.0]
["2026-09-17T19:26:51.806339+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:26:51.806348+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:26:51.806778+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:26:51.806853+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:26:52.113729+00:00", "trade", 8.655, 10.0]
["2026-09-17T19:26:52.335437+00:00", "trade", 8.655, 50.0]
["2026-09-17T19:26:53.302749+00:00", "trade", 8.652, 289.0]
["2026-09-17T19:26:53.322503+00:00", "trade", 8.6525, 280.0]
["2026-09-17T19:26:53.344960+00:00", "trade", 8.6562, 117.0]
["2026-09-17T19:26:54.019530+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:26:54.019555+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:26:54.020012+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:26:54.053387+00:00", "trade", 8.6542, 1.0]
["2026-09-17T19:26:54.054160+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:26:54.058494+00:00", "trade", 8.6542, 36.0]
["2026-09-17T19:26:55.259622+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:26:55.260441+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:26:55.260894+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:26:55.261415+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:26:55.364761+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:26:55.429953+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:26:56.056954+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:26:56.287445+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:26:56.543585+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:26:56.652397+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:26:57.406869+00:00", "trade", 8.6723, 200.0]
["2026-09-17T19:26:58.162844+00:00", "trade", 8.6653, 100.0]
["2026-09-17T19:26:58.242126+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:26:58.242579+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:26:58.284450+00:00", "trade", 8.667, 100.0]
["2026-09-17T19:26:58.541688+00:00", "trade", 8.6723, 100.0]
["2026-09-17T19:26:58.854323+00:00", "trade", 8.6577, 8.0]
["2026-09-17T19:26:59.137144+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:26:59.145980+00:00", "quote", 8.65, 8.66]
["2026-09-17T19:26:59.194499+00:00", "trade", 8.65, 200.0]
["2026-09-17T19:26:59.194800+00:00", "trade", 8.65, 40.0]
["2026-09-17T19:26:59.194801+00:00", "trade", 8.65, 200.0]
["2026-09-17T19:26:59.194802+00:00", "trade", 8.65, 300.0]
["2026-09-17T19:26:59.194804+00:00", "trade", 8.65, 23.0]
["2026-09-17T19:26:59.194807+00:00", "trade", 8.65, 100.0]
["2026-09-17T19:26:59.194810+00:00", "trade", 8.65, 200.0]
["2026-09-17T19:26:59.194810+00:00", "trade", 8.65, 37.0]
["2026-09-17T19:26:59.194812+00:00", "trade", 8.65, 200.0]
["2026-09-17T19:26:59.194813+00:00", "trade", 8.65, 400.0]
["2026-09-17T19:26:59.194819+00:00", "trade", 8.65, 20.0]
["2026-09-17T19:26:59.194819+00:00", "trade", 8.65, 5.0]
["2026-09-17T19:26:59.194819+00:00", "trade", 8.65, 100.0]
["2026-09-17T19:26:59.194821+00:00", "trade", 8.65, 200.0]
["2026-09-17T19:26:59.194826+00:00", "trade", 8.65, 100.0]
["2026-09-17T19:26:59.194828+00:00", "trade", 8.65, 200.0]
["2026-09-17T19:26:59.194830+00:00", "trade", 8.65, 100.0]
["2026-09-17T19:26:59.194887+00:00", "trade", 8.65, 100.0]
["2026-09-17T19:26:59.194888+00:00", "trade", 8.65, 100.0]
["2026-09-17T19:26:59.194891+00:00", "trade", 8.65, 100.0]
["2026-09-17T19:26:59.194892+00:00", "trade", 8.65, 300.0]
["2026-09-17T19:26:59.194893+00:00", "trade", 8.65, 100.0]
["2026-09-17T19:26:59.194894+00:00", "trade", 8.65, 116.0]
["2026-09-17T19:26:59.194896+00:00", "trade", 8.65, 200.0]
["2026-09-17T19:26:59.194897+00:00", "trade", 8.65, 200.0]
["2026-09-17T19:26:59.194904+00:00", "trade", 8.65, 500.0]
["2026-09-17T19:26:59.194915+00:00", "trade", 8.65, 7.0]
["2026-09-17T19:26:59.194915+00:00", "trade", 8.65, 20.0]
["2026-09-17T19:26:59.194915+00:00", "trade", 8.65, 30.0]
["2026-09-17T19:26:59.194915+00:00", "trade", 8.65, 100.0]
["2026-09-17T19:26:59.194922+00:00", "trade", 8.65, 18.0]
["2026-09-17T19:26:59.194970+00:00", "quote", 8.65, 8.65]
["2026-09-17T19:26:59.195000+00:00", "quote", 8.65, 8.65]
["2026-09-17T19:26:59.195014+00:00", "quote", 8.65, 8.65]
["2026-09-17T19:26:59.195021+00:00", "quote", 8.65, 8.65]
["2026-09-17T19:26:59.195027+00:00", "quote", 8.65, 8.65]
["2026-09-17T19:26:59.195033+00:00", "quote", 8.65, 8.65]
["2026-09-17T19:26:59.195040+00:00", "quote", 8.65, 8.65]
["2026-09-17T19:26:59.195046+00:00", "quote", 8.65, 8.65]
["2026-09-17T19:26:59.195052+00:00", "quote", 8.65, 8.65]
["2026-09-17T19:26:59.195065+00:00", "quote", 8.65, 8.65]
["2026-09-17T19:26:59.195072+00:00", "quote", 8.65, 8.65]
["2026-09-17T19:26:59.195079+00:00", "quote", 8.65, 8.65]
["2026-09-17T19:26:59.195146+00:00", "trade", 8.65, 59.0]
["2026-09-17T19:26:59.195159+00:00", "quote", 8.65, 8.65]
["2026-09-17T19:26:59.195166+00:00", "quote", 8.65, 8.65]
["2026-09-17T19:26:59.195198+00:00", "trade", 8.65, 60.0]
["2026-09-17T19:26:59.195201+00:00", "trade", 8.65, 100.0]
["2026-09-17T19:26:59.195205+00:00", "quote", 8.65, 8.65]
["2026-09-17T19:26:59.195219+00:00", "quote", 8.65, 8.65]
["2026-09-17T19:26:59.195223+00:00", "trade", 8.65, 41.0]
["2026-09-17T19:26:59.195230+00:00", "trade", 8.65, 1.0]
["2026-09-17T19:26:59.195233+00:00", "trade", 8.65, 100.0]
["2026-09-17T19:26:59.195233+00:00", "trade", 8.65, 100.0]
["2026-09-17T19:26:59.195233+00:00", "trade", 8.65, 300.0]
["2026-09-17T19:26:59.195238+00:00", "trade", 8.65, 100.0]
["2026-09-17T19:26:59.195239+00:00", "trade", 8.65, 100.0]
["2026-09-17T19:26:59.195242+00:00", "trade", 8.65, 100.0]
["2026-09-17T19:26:59.195242+00:00", "trade", 8.65, 1000.0]
["2026-09-17T19:26:59.195244+00:00", "trade", 8.65, 100.0]
["2026-09-17T19:26:59.195244+00:00", "quote", 8.65, 8.65]
["2026-09-17T19:26:59.195246+00:00", "trade", 8.65, 4.0]
["2026-09-17T19:26:59.195249+00:00", "trade", 8.65, 100.0]
["2026-09-17T19:26:59.195251+00:00", "quote", 8.65, 8.65]
["2026-09-17T19:26:59.195252+00:00", "trade", 8.65, 100.0]
["2026-09-17T19:26:59.195254+00:00", "trade", 8.65, 700.0]
["2026-09-17T19:26:59.195266+00:00", "trade", 8.65, 100.0]
["2026-09-17T19:26:59.195266+00:00", "trade", 8.65, 2000.0]
["2026-09-17T19:26:59.195273+00:00", "trade", 8.65, 100.0]
["2026-09-17T19:26:59.195284+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:26:59.195288+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:26:59.195347+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:26:59.195356+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:26:59.195365+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:26:59.195382+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:26:59.195726+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:26:59.195749+00:00", "trade", 8.65, 7000.0]
["2026-09-17T19:26:59.195776+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:26:59.195813+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:26:59.195999+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:26:59.196125+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:26:59.196200+00:00", "trade", 8.645, 403.0]
["2026-09-17T19:26:59.196283+00:00", "trade", 8.645, 407.0]
["2026-09-17T19:26:59.196353+00:00", "trade", 8.645, 600.0]
["2026-09-17T19:26:59.196578+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:26:59.197888+00:00", "trade", 8.645, 600.0]
["2026-09-17T19:26:59.197917+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:26:59.201266+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:26:59.203459+00:00", "trade", 8.65, 100.0]
["2026-09-17T19:26:59.203751+00:00", "trade", 8.645, 100.0]
["2026-09-17T19:26:59.206378+00:00", "trade", 8.645, 100.0]
["2026-09-17T19:26:59.206553+00:00", "trade", 8.65, 100.0]
["2026-09-17T19:26:59.207420+00:00", "trade", 8.645, 20.0]
["2026-09-17T19:26:59.212343+00:00", "trade", 8.645, 300.0]
["2026-09-17T19:26:59.213447+00:00", "trade", 8.645, 300.0]
["2026-09-17T19:26:59.217199+00:00", "trade", 8.645, 100.0]
["2026-09-17T19:26:59.220534+00:00", "trade", 8.645, 200.0]
["2026-09-17T19:26:59.235137+00:00", "trade", 8.645, 382.0]
["2026-09-17T19:26:59.235219+00:00", "trade", 8.645, 218.0]
["2026-09-17T19:26:59.235514+00:00", "trade", 8.645, 100.0]
["2026-09-17T19:26:59.237014+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:26:59.240578+00:00", "trade", 8.645, 164.0]
["2026-09-17T19:26:59.240640+00:00", "trade", 8.645, 382.0]
["2026-09-17T19:26:59.240711+00:00", "trade", 8.645, 54.0]
["2026-09-17T19:26:59.246330+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:26:59.246552+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:26:59.246678+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:26:59.246705+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:26:59.247007+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:26:59.247142+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:26:59.247186+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:26:59.247286+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:26:59.248165+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:26:59.322413+00:00", "trade", 8.645, 8.0]
["2026-09-17T19:26:59.415189+00:00", "trade", 8.645, 12.0]
["2026-09-17T19:26:59.797062+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:26:59.797649+00:00", "trade", 8.64, 1000.0]
["2026-09-17T19:26:59.797726+00:00", "trade", 8.64, 1.0]
["2026-09-17T19:26:59.797770+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:26:59.798581+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:26:59.882615+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:26:59.917371+00:00", "trade", 8.64, 26.0]
["2026-09-17T19:26:59.919273+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:26:59.919296+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:26:59.933187+00:00", "trade", 8.64, 11.0]
["2026-09-17T19:27:00.286398+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:27:00.288589+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:27:00.288602+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:27:00.288629+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:27:01.980364+00:00", "trade", 8.649, 25.0]
["2026-09-17T19:27:01.981133+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:27:01.981559+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:27:02.011674+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:27:02.011720+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:27:03.022929+00:00", "trade", 8.664, 1.0]
["2026-09-17T19:27:03.027495+00:00", "trade", 8.645, 54.0]
["2026-09-17T19:27:03.582331+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:27:03.873161+00:00", "trade", 8.6493, 370.0]
["2026-09-17T19:27:04.416221+00:00", "trade", 8.64, 1155.0]
["2026-09-17T19:27:04.445089+00:00", "trade", 8.645, 5.0]
["2026-09-17T19:27:04.445795+00:00", "trade", 8.64, 80.0]
["2026-09-17T19:27:04.445912+00:00", "trade", 8.64, 100.0]
["2026-09-17T19:27:04.446292+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:27:04.446379+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:27:04.446397+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:27:04.446746+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:27:04.446801+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:27:04.577866+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:27:04.578351+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:27:04.578821+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:27:04.678371+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:27:06.017776+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:27:06.242900+00:00", "trade", 8.64, 100.0]
["2026-09-17T19:27:06.244047+00:00", "trade", 8.64, 100.0]
["2026-09-17T19:27:06.244047+00:00", "trade", 8.64, 100.0]
["2026-09-17T19:27:06.244049+00:00", "trade", 8.64, 1.0]
["2026-09-17T19:27:06.244199+00:00", "trade", 8.64, 6.0]
["2026-09-17T19:27:06.244199+00:00", "trade", 8.64, 100.0]
["2026-09-17T19:27:06.244200+00:00", "trade", 8.64, 100.0]
["2026-09-17T19:27:06.244233+00:00", "trade", 8.64, 100.0]
["2026-09-17T19:27:06.244333+00:00", "quote", 8.64, 8.64]
["2026-09-17T19:27:06.244347+00:00", "quote", 8.64, 8.64]
["2026-09-17T19:27:06.244354+00:00", "quote", 8.64, 8.64]
["2026-09-17T19:27:06.244360+00:00", "quote", 8.64, 8.64]
["2026-09-17T19:27:06.244367+00:00", "quote", 8.64, 8.64]
["2026-09-17T19:27:06.244373+00:00", "quote", 8.64, 8.64]
["2026-09-17T19:27:06.244380+00:00", "quote", 8.64, 8.64]
["2026-09-17T19:27:06.244386+00:00", "quote", 8.64, 8.64]
["2026-09-17T19:27:06.244392+00:00", "trade", 8.64, 20.0]
["2026-09-17T19:27:06.244393+00:00", "quote", 8.64, 8.64]
["2026-09-17T19:27:06.244394+00:00", "trade", 8.64, 98.0]
["2026-09-17T19:27:06.244400+00:00", "quote", 8.64, 8.64]
["2026-09-17T19:27:06.244414+00:00", "trade", 8.64, 1.0]
["2026-09-17T19:27:06.244417+00:00", "trade", 8.64, 19.0]
["2026-09-17T19:27:06.244417+00:00", "trade", 8.64, 6.0]
["2026-09-17T19:27:06.244417+00:00", "trade", 8.64, 100.0]
["2026-09-17T19:27:06.244417+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:27:06.244421+00:00", "trade", 8.64, 200.0]
["2026-09-17T19:27:06.244571+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:27:06.244645+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:27:06.244660+00:00", "trade", 8.64, 20.0]
["2026-09-17T19:27:06.244703+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:27:06.244755+00:00", "trade", 8.64, 14.0]
["2026-09-17T19:27:06.244833+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:27:06.244859+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:27:06.244894+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:27:06.244918+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:27:06.244927+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:27:06.244929+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:27:06.244948+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:27:06.245046+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:27:06.245201+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:27:06.245223+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:27:06.245388+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:27:06.245494+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:27:06.245533+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:27:06.245580+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:27:06.245735+00:00", "trade", 8.635, 100.0]
["2026-09-17T19:27:06.245737+00:00", "trade", 8.635, 70.0]
["2026-09-17T19:27:06.246087+00:00", "trade", 8.64, 1000.0]
["2026-09-17T19:27:06.246166+00:00", "trade", 8.635, 30.0]
["2026-09-17T19:27:06.246276+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:27:06.246376+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:27:06.246502+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:27:06.246523+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:27:06.246691+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:27:06.248213+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:27:06.248791+00:00", "trade", 8.635, 100.0]
["2026-09-17T19:27:06.249703+00:00", "trade", 8.64, 100.0]
["2026-09-17T19:27:06.249704+00:00", "trade", 8.64, 100.0]
["2026-09-17T19:27:06.249705+00:00", "trade", 8.64, 100.0]
["2026-09-17T19:27:06.249707+00:00", "trade", 8.64, 1.0]
["2026-09-17T19:27:06.249711+00:00", "trade", 8.64, 300.0]
["2026-09-17T19:27:06.249711+00:00", "trade", 8.64, 100.0]
["2026-09-17T19:27:06.249776+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:27:06.249783+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:27:06.249790+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:27:06.249797+00:00", "quote", 8.64, 8.64]
["2026-09-17T19:27:06.249804+00:00", "quote", 8.64, 8.64]
["2026-09-17T19:27:06.249811+00:00", "quote", 8.64, 8.64]
["2026-09-17T19:27:06.249817+00:00", "quote", 8.64, 8.64]
["2026-09-17T19:27:06.249824+00:00", "quote", 8.64, 8.64]
["2026-09-17T19:27:06.249830+00:00", "quote", 8.64, 8.64]
["2026-09-17T19:27:06.249837+00:00", "quote", 8.64, 8.64]
["2026-09-17T19:27:06.249843+00:00", "quote", 8.64, 8.64]
["2026-09-17T19:27:06.249849+00:00", "quote", 8.64, 8.64]
["2026-09-17T19:27:06.249856+00:00", "quote", 8.64, 8.64]
["2026-09-17T19:27:06.249870+00:00", "quote", 8.64, 8.64]
["2026-09-17T19:27:06.249939+00:00", "quote", 8.64, 8.64]
["2026-09-17T19:27:06.249946+00:00", "quote", 8.64, 8.64]
["2026-09-17T19:27:06.249955+00:00", "quote", 8.64, 8.64]
["2026-09-17T19:27:06.249974+00:00", "quote", 8.64, 8.64]
["2026-09-17T19:27:06.249979+00:00", "trade", 8.64, 1000.0]
["2026-09-17T19:27:06.249984+00:00", "quote", 8.64, 8.64]
["2026-09-17T19:27:06.250120+00:00", "trade", 8.64, 100.0]
["2026-09-17T19:27:06.250173+00:00", "quote", 8.64, 8.64]
["2026-09-17T19:27:06.250179+00:00", "quote", 8.64, 8.64]
["2026-09-17T19:27:06.250187+00:00", "quote", 8.64, 8.64]
["2026-09-17T19:27:06.250236+00:00", "quote", 8.64, 8.64]
["2026-09-17T19:27:06.250265+00:00", "trade", 8.64, 900.0]
["2026-09-17T19:27:06.250266+00:00", "trade", 8.64, 1000.0]
["2026-09-17T19:27:06.250266+00:00", "quote", 8.64, 8.64]
["2026-09-17T19:27:06.250272+00:00", "trade", 8.64, 300.0]
["2026-09-17T19:27:06.250275+00:00", "trade", 8.64, 100.0]
["2026-09-17T19:27:06.250275+00:00", "trade", 8.64, 200.0]
["2026-09-17T19:27:06.250276+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:27:06.250302+00:00", "trade", 8.64, 200.0]
["2026-09-17T19:27:06.250375+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:27:06.250467+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:27:06.250550+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:27:06.250584+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:27:06.250590+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:27:06.250705+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:27:06.250718+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:27:06.250850+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:27:06.250920+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:27:06.251239+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:27:06.251249+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:27:06.251314+00:00", "trade", 8.645, 6.0]
["2026-09-17T19:27:06.274380+00:00", "trade", 8.645, 20.0]
["2026-09-17T19:27:06.298085+00:00", "trade", 8.645, 100.0]
["2026-09-17T19:27:06.298577+00:00", "trade", 8.645, 100.0]
["2026-09-17T19:27:06.298607+00:00", "trade", 8.645, 406.0]
["2026-09-17T19:27:06.298608+00:00", "trade", 8.645, 94.0]
["2026-09-17T19:27:06.298614+00:00", "trade", 8.645, 413.0]
["2026-09-17T19:27:06.298877+00:00", "trade", 8.645, 600.0]
["2026-09-17T19:27:06.298881+00:00", "trade", 8.645, 110.0]
["2026-09-17T19:27:06.299033+00:00", "trade", 8.645, 382.0]
["2026-09-17T19:27:06.299034+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:27:06.299133+00:00", "trade", 8.645, 100.0]
["2026-09-17T19:27:06.299135+00:00", "trade", 8.645, 407.0]
["2026-09-17T19:27:06.299152+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:27:06.299191+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:27:06.299232+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:27:06.299242+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:27:06.299258+00:00", "trade", 8.645, 300.0]
["2026-09-17T19:27:06.299267+00:00", "trade", 8.645, 100.0]
["2026-09-17T19:27:06.299277+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:27:06.299539+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:27:06.299628+00:00", "trade", 8.645, 100.0]
["2026-09-17T19:27:06.299923+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:27:06.300235+00:00", "trade", 8.645, 400.0]
["2026-09-17T19:27:06.300258+00:00", "trade", 8.645, 414.0]
["2026-09-17T19:27:06.301274+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:27:06.303392+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:27:06.347221+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:27:06.579769+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:27:07.005330+00:00", "trade", 8.6497, 11.0]
["2026-09-17T19:27:08.219741+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:27:08.220185+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:27:08.220335+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:27:08.220627+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:27:08.224137+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:27:08.617236+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:27:08.617258+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:27:08.617317+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:27:09.318492+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:27:09.326449+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:27:09.326490+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:27:09.339636+00:00", "trade", 8.64, 100.0]
["2026-09-17T19:27:09.340327+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:27:09.340345+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:27:09.340397+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:27:09.340462+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:27:09.341087+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:27:09.341567+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:27:09.345019+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:27:10.240466+00:00", "trade", 8.645, 1.0]
["2026-09-17T19:27:10.468133+00:00", "trade", 8.64, 300.0]
["2026-09-17T19:27:10.946172+00:00", "trade", 8.6401, 100.0]
["2026-09-17T19:27:13.088807+00:00", "trade", 8.64, 21.0]
["2026-09-17T19:27:13.088816+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:27:13.089252+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:27:13.089281+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:27:13.089906+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:27:13.277122+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:27:15.262126+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:27:16.322597+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:27:16.323303+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:27:16.324826+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:27:17.071309+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:27:17.970865+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:27:18.062452+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:27:18.062895+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:27:19.089435+00:00", "trade", 8.645, 2.0]
["2026-09-17T19:27:20.172602+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:27:21.551240+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:27:22.016977+00:00", "trade", 8.645, 5.0]
["2026-09-17T19:27:22.017715+00:00", "trade", 8.645, 5.0]
["2026-09-17T19:27:22.018256+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:27:22.625968+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:27:22.800032+00:00", "trade", 8.6496, 1.0]
["2026-09-17T19:27:24.841759+00:00", "trade", 8.6468, 1.0]
["2026-09-17T19:27:25.502330+00:00", "trade", 8.6541, 100.0]
["2026-09-17T19:27:25.503132+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:27:27.396350+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:27:27.667787+00:00", "trade", 8.6666, 100.0]
["2026-09-17T19:27:27.668597+00:00", "quote", 8.64, 8.65]
["2026-09-17T19:27:27.675611+00:00", "trade", 8.6666, 2.0]
["2026-09-17T19:27:28.020161+00:00", "trade", 8.64, 130.0]
["2026-09-17T19:27:28.020169+00:00", "trade", 8.64, 270.0]
["2026-09-17T19:27:28.020171+00:00", "trade", 8.64, 100.0]
["2026-09-17T19:27:28.020172+00:00", "trade", 8.64, 100.0]
["2026-09-17T19:27:28.020174+00:00", "trade", 8.64, 100.0]
["2026-09-17T19:27:28.020177+00:00", "trade", 8.64, 100.0]
["2026-09-17T19:27:28.020178+00:00", "trade", 8.64, 500.0]
["2026-09-17T19:27:28.020263+00:00", "quote", 8.64, 8.64]
["2026-09-17T19:27:28.020270+00:00", "quote", 8.64, 8.64]
["2026-09-17T19:27:28.020276+00:00", "quote", 8.64, 8.64]
["2026-09-17T19:27:28.020283+00:00", "quote", 8.64, 8.64]
["2026-09-17T19:27:28.020289+00:00", "quote", 8.64, 8.64]
["2026-09-17T19:27:28.020296+00:00", "quote", 8.64, 8.64]
["2026-09-17T19:27:28.020302+00:00", "quote", 8.64, 8.64]
["2026-09-17T19:27:28.020309+00:00", "quote", 8.64, 8.64]
["2026-09-17T19:27:28.020321+00:00", "quote", 8.64, 8.64]
["2026-09-17T19:27:28.020412+00:00", "quote", 8.64, 8.64]
["2026-09-17T19:27:28.020419+00:00", "quote", 8.64, 8.64]
["2026-09-17T19:27:28.020445+00:00", "trade", 8.64, 100.0]
["2026-09-17T19:27:28.020450+00:00", "trade", 8.64, 100.0]
["2026-09-17T19:27:28.020451+00:00", "trade", 8.64, 20.0]
["2026-09-17T19:27:28.020451+00:00", "quote", 8.64, 8.64]
["2026-09-17T19:27:28.020455+00:00", "trade", 8.64, 20.0]
["2026-09-17T19:27:28.020473+00:00", "quote", 8.64, 8.64]
["2026-09-17T19:27:28.020623+00:00", "quote", 8.64, 8.64]
["2026-09-17T19:27:28.020629+00:00", "quote", 8.64, 8.64]
["2026-09-17T19:27:28.020629+00:00", "quote", 8.64, 8.64]
["2026-09-17T19:27:28.020646+00:00", "quote", 8.64, 8.64]
["2026-09-17T19:27:28.020726+00:00", "trade", 8.64, 300.0]
["2026-09-17T19:27:28.020727+00:00", "quote", 8.64, 8.64]
["2026-09-17T19:27:28.020882+00:00", "trade", 8.64, 100.0]
["2026-09-17T19:27:28.020895+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:27:28.021047+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:27:28.021076+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:27:28.021127+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:27:28.021149+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:27:28.021156+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:27:28.021217+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:27:28.021224+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:27:28.021238+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:27:28.021433+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:27:28.021450+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:27:28.021503+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:27:28.022052+00:00", "trade", 8.635, 7.0]
["2026-09-17T19:27:28.023513+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:27:28.025944+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:27:28.099349+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:27:29.035431+00:00", "trade", 8.635, 4.0]
["2026-09-17T19:27:29.642930+00:00", "trade", 8.6663, 16.0]
["2026-09-17T19:27:29.868990+00:00", "trade", 8.6477, 11.0]
["2026-09-17T19:27:30.184389+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:27:30.184897+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:27:31.617507+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:27:31.617997+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:27:31.622520+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:27:31.677662+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:27:31.678101+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:27:31.678547+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:27:31.691262+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:27:31.691753+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:27:31.916041+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:27:31.942118+00:00", "trade", 8.635, 100.0]
["2026-09-17T19:27:31.982362+00:00", "trade", 8.6413, 15.0]
["2026-09-17T19:27:31.985165+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:27:31.985645+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:27:32.255289+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:27:32.264927+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:27:32.265786+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:27:33.622519+00:00", "trade", 8.6536, 4.0]
["2026-09-17T19:27:33.843906+00:00", "trade", 8.6659, 100.0]
["2026-09-17T19:27:33.849071+00:00", "trade", 8.6659, 8.0]
["2026-09-17T19:27:35.070576+00:00", "trade", 8.635, 750.0]
["2026-09-17T19:27:38.508988+00:00", "trade", 8.6531, 100.0]
["2026-09-17T19:27:39.210039+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:27:39.795484+00:00", "trade", 8.635, 20.0]
["2026-09-17T19:27:39.796031+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:27:39.886442+00:00", "trade", 8.635, 30.0]
["2026-09-17T19:27:39.886973+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:27:39.916024+00:00", "trade", 8.635, 30.0]
["2026-09-17T19:27:40.003934+00:00", "trade", 8.6377, 1.0]
["2026-09-17T19:27:40.786262+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:27:40.786776+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:27:41.331207+00:00", "trade", 8.63, 1.0]
["2026-09-17T19:27:41.331216+00:00", "trade", 8.635, 1.0]
["2026-09-17T19:27:41.331330+00:00", "trade", 8.635, 414.0]
["2026-09-17T19:27:45.270444+00:00", "trade", 8.63, 500.0]
["2026-09-17T19:27:45.271154+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:27:45.271193+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:27:45.271496+00:00", "trade", 8.63, 168.0]
["2026-09-17T19:27:45.271533+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:27:45.271644+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:27:45.271928+00:00", "trade", 8.63, 200.0]
["2026-09-17T19:27:45.271960+00:00", "trade", 8.63, 1600.0]
["2026-09-17T19:27:45.271988+00:00", "trade", 8.63, 1023.0]
["2026-09-17T19:27:45.272014+00:00", "trade", 8.63, 300.0]
["2026-09-17T19:27:45.272056+00:00", "trade", 8.63, 1100.0]
["2026-09-17T19:27:45.272084+00:00", "trade", 8.63, 132.0]
["2026-09-17T19:27:45.272198+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:27:45.272887+00:00", "trade", 8.6301, 500.0]
["2026-09-17T19:27:45.273118+00:00", "trade", 8.6301, 200.0]
["2026-09-17T19:27:45.273316+00:00", "trade", 8.6301, 1600.0]
["2026-09-17T19:27:45.273571+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:27:45.273653+00:00", "trade", 8.6301, 1023.0]
["2026-09-17T19:27:45.273869+00:00", "trade", 8.6301, 300.0]
["2026-09-17T19:27:45.274144+00:00", "trade", 8.6301, 1100.0]
["2026-09-17T19:27:45.274542+00:00", "trade", 8.6301, 168.0]
["2026-09-17T19:27:45.274655+00:00", "trade", 8.63, 400.0]
["2026-09-17T19:27:45.274797+00:00", "trade", 8.6301, 132.0]
["2026-09-17T19:27:45.275115+00:00", "trade", 8.6301, 9800.0]
["2026-09-17T19:27:45.282193+00:00", "trade", 8.635, 20.0]
["2026-09-17T19:27:45.337100+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:27:49.053719+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:27:49.969905+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:27:49.971538+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:27:50.637174+00:00", "trade", 8.63, 1.0]
["2026-09-17T19:27:51.563355+00:00", "trade", 8.635, 1.0]
["2026-09-17T19:27:52.198579+00:00", "trade", 8.635, 10.0]
["2026-09-17T19:27:52.342375+00:00", "trade", 8.6483, 300.0]
["2026-09-17T19:27:52.653239+00:00", "trade", 8.6414, 11.0]
["2026-09-17T19:27:54.557436+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:27:54.611369+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:27:54.806772+00:00", "trade", 8.6377, 1.0]
["2026-09-17T19:27:54.967241+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:27:57.324125+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:27:57.332203+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:27:57.537348+00:00", "trade", 8.6525, 100.0]
["2026-09-17T19:27:57.654250+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:27:57.654721+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:27:57.660036+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:27:57.660064+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:27:57.731117+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:27:57.868435+00:00", "trade", 8.6413, 1.0]
["2026-09-17T19:27:57.869266+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:27:58.470408+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:27:59.023117+00:00", "trade", 8.6615, 2.0]
["2026-09-17T19:27:59.142992+00:00", "trade", 8.64, 900.0]
["2026-09-17T19:27:59.718914+00:00", "trade", 8.635, 3.0]
["2026-09-17T19:28:00.488709+00:00", "trade", 8.6523, 1.0]
["2026-09-17T19:28:01.614095+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:28:01.719086+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:28:01.984360+00:00", "trade", 8.6304, 22.0]
["2026-09-17T19:28:02.311251+00:00", "trade", 8.6348, 10.0]
["2026-09-17T19:28:02.317350+00:00", "trade", 8.6348, 1.0]
["2026-09-17T19:28:02.324255+00:00", "trade", 8.6348, 27.0]
["2026-09-17T19:28:02.338752+00:00", "trade", 8.635, 20.0]
["2026-09-17T19:28:02.339268+00:00", "trade", 8.635, 2.0]
["2026-09-17T19:28:02.371374+00:00", "trade", 8.635, 20.0]
["2026-09-17T19:28:02.430568+00:00", "trade", 8.635, 20.0]
["2026-09-17T19:28:04.137987+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:28:07.368335+00:00", "trade", 8.6513, 100.0]
["2026-09-17T19:28:07.991608+00:00", "trade", 8.63, 2000.0]
["2026-09-17T19:28:07.992390+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:28:07.992396+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:28:08.541511+00:00", "trade", 8.635, 100.0]
["2026-09-17T19:28:10.804729+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:28:11.467305+00:00", "trade", 8.635, 100.0]
["2026-09-17T19:28:12.326086+00:00", "trade", 8.6311, 611.0]
["2026-09-17T19:28:12.326880+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:28:12.601466+00:00", "trade", 8.635, 1000.0]
["2026-09-17T19:28:12.893503+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:28:13.147978+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:28:13.150974+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:28:13.940822+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:28:13.945895+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:28:14.122296+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:28:14.184230+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:28:14.285460+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:28:14.574130+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:28:15.826141+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:28:15.967269+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:28:16.074468+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:28:16.192231+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:28:16.199017+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:28:18.103894+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:28:18.230836+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:28:18.232554+00:00", "trade", 8.6405, 12.0]
["2026-09-17T19:28:18.233352+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:28:18.233811+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:28:18.477109+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:28:18.477138+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:28:18.624140+00:00", "trade", 8.661, 100.0]
["2026-09-17T19:28:19.087473+00:00", "trade", 8.64, 2000.0]
["2026-09-17T19:28:19.558787+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:28:20.081607+00:00", "trade", 8.64, 100.0]
["2026-09-17T19:28:20.081695+00:00", "trade", 8.635, 100.0]
["2026-09-17T19:28:20.554778+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:28:20.556189+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:28:20.668950+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:28:21.057531+00:00", "trade", 8.6388, 1.0]
["2026-09-17T19:28:21.057891+00:00", "trade", 8.6388, 1.0]
["2026-09-17T19:28:21.094914+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:28:21.753732+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:28:21.754204+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:28:21.880818+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:28:22.662337+00:00", "trade", 8.635, 20.0]
["2026-09-17T19:28:24.065278+00:00", "trade", 8.635, 15.0]
["2026-09-17T19:28:26.947326+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:28:26.947353+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:28:26.947652+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:28:27.399155+00:00", "trade", 8.632, 600.0]
["2026-09-17T19:28:27.476323+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:28:27.476880+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:28:27.693735+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:28:27.889101+00:00", "trade", 8.6607, 100.0]
["2026-09-17T19:28:28.403785+00:00", "trade", 8.6458, 100.0]
["2026-09-17T19:28:28.654833+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:28:28.787236+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:28:30.027334+00:00", "trade", 8.63, 6.0]
["2026-09-17T19:28:30.027410+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:28:30.027430+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:28:30.027691+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:28:30.027718+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:28:30.027765+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:28:30.028294+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:28:31.986367+00:00", "trade", 8.6351, 6.0]
["2026-09-17T19:28:32.202125+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:28:33.338400+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:28:33.340682+00:00", "trade", 8.635, 2240.0]
["2026-09-17T19:28:33.341468+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:28:33.345650+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:28:33.345662+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:28:34.055718+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:28:34.072926+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:28:34.086402+00:00", "trade", 8.6604, 100.0]
["2026-09-17T19:28:34.252831+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:28:34.349083+00:00", "trade", 8.6399, 1.0]
["2026-09-17T19:28:34.501513+00:00", "trade", 8.6316, 9.0]
["2026-09-17T19:28:34.509503+00:00", "trade", 8.6316, 2.0]
["2026-09-17T19:28:34.709103+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:28:34.709591+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:28:34.729758+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:28:34.731448+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:28:34.915239+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:28:35.014410+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:28:35.115044+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:28:35.120440+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:28:35.224661+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:28:35.227306+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:28:35.330087+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:28:35.459534+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:28:35.595046+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:28:35.835600+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:28:35.964517+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:28:37.007328+00:00", "trade", 8.635, 13.0]
["2026-09-17T19:28:38.878219+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:28:38.985082+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:28:39.211824+00:00", "trade", 8.6325, 100.0]
["2026-09-17T19:28:39.213103+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:28:40.383219+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:28:40.394729+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:28:40.436548+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:28:40.561062+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:28:42.541652+00:00", "trade", 8.635, 100.0]
["2026-09-17T19:28:42.547216+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:28:42.583138+00:00", "trade", 8.6398, 13.0]
["2026-09-17T19:28:42.982725+00:00", "trade", 8.6334, 1500.0]
["2026-09-17T19:28:43.597034+00:00", "trade", 8.6396, 13.0]
["2026-09-17T19:28:44.576568+00:00", "trade", 8.635, 4.0]
["2026-09-17T19:28:44.604175+00:00", "trade", 8.6316, 1.0]
["2026-09-17T19:28:44.736333+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:28:45.102698+00:00", "trade", 8.6435, 300.0]
["2026-09-17T19:28:46.179356+00:00", "trade", 8.6318, 9000.0]
["2026-09-17T19:28:46.180068+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:28:46.180623+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:28:46.187327+00:00", "trade", 8.635, 20.0]
["2026-09-17T19:28:46.349347+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:28:46.360568+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:28:46.788444+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:28:46.858809+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:28:46.859785+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:28:47.067300+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:28:48.336019+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:28:49.057286+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:28:52.180001+00:00", "trade", 8.635, 3.0]
["2026-09-17T19:28:53.001768+00:00", "trade", 8.635, 1.0]
["2026-09-17T19:28:53.027039+00:00", "trade", 8.6424, 100.0]
["2026-09-17T19:28:53.312974+00:00", "trade", 8.635, 100.0]
["2026-09-17T19:28:53.613699+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:28:55.400007+00:00", "trade", 8.635, 200.0]
["2026-09-17T19:28:56.459882+00:00", "trade", 8.635, 24.0]
["2026-09-17T19:28:56.612038+00:00", "trade", 8.6392, 200.0]
["2026-09-17T19:28:58.003858+00:00", "trade", 8.6585, 100.0]
["2026-09-17T19:29:01.634354+00:00", "trade", 8.6304, 5000.0]
["2026-09-17T19:29:01.635515+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:29:01.635986+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:29:01.931528+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:29:01.931969+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:29:01.988372+00:00", "trade", 8.632, 18.0]
["2026-09-17T19:29:02.625645+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:29:02.626382+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:29:02.626444+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:29:02.626484+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:29:03.017513+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:29:03.017967+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:29:03.106732+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:29:03.109108+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:29:03.266277+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:29:03.343404+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:29:04.664266+00:00", "trade", 8.6574, 100.0]
["2026-09-17T19:29:05.954813+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:29:06.058011+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:29:06.415946+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:29:06.415975+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:29:06.769554+00:00", "trade", 8.6327, 1.0]
["2026-09-17T19:29:06.816307+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:29:06.816336+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:29:07.007057+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:29:07.063030+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:29:07.220585+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:29:08.015243+00:00", "trade", 8.6321, 11.0]
["2026-09-17T19:29:08.263875+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:29:10.285071+00:00", "trade", 8.635, 20.0]
["2026-09-17T19:29:11.205739+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:29:11.205741+00:00", "trade", 8.63, 176.0]
["2026-09-17T19:29:11.205760+00:00", "trade", 8.63, 394.0]
["2026-09-17T19:29:11.205760+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:29:11.205761+00:00", "trade", 8.63, 100.0]
["2026-09-17T19:29:11.205763+00:00", "trade", 8.63, 100.0]
["2026-09-17T19:29:11.205764+00:00", "trade", 8.63, 700.0]
["2026-09-17T19:29:11.205768+00:00", "quote", 8.63, 8.64]
["2026-09-17T19:29:11.205770+00:00", "trade", 8.63, 100.0]
["2026-09-17T19:29:11.205770+00:00", "trade", 8.63, 500.0]
["2026-09-17T19:29:11.205770+00:00", "trade", 8.63, 2.0]
["2026-09-17T19:29:11.205770+00:00", "trade", 8.63, 100.0]
["2026-09-17T19:29:11.205772+00:00", "trade", 8.63, 77.0]
["2026-09-17T19:29:11.205778+00:00", "trade", 8.63, 200.0]
["2026-09-17T19:29:11.205778+00:00", "trade", 8.63, 200.0]
["2026-09-17T19:29:11.205888+00:00", "quote", 8.63, 8.63]
["2026-09-17T19:29:11.205895+00:00", "quote", 8.63, 8.63]
["2026-09-17T19:29:11.205902+00:00", "quote", 8.63, 8.63]
["2026-09-17T19:29:11.205908+00:00", "quote", 8.63, 8.63]
["2026-09-17T19:29:11.205915+00:00", "quote", 8.63, 8.63]
["2026-09-17T19:29:11.205941+00:00", "quote", 8.63, 8.63]
["2026-09-17T19:29:11.206002+00:00", "quote", 8.63, 8.63]
["2026-09-17T19:29:11.206009+00:00", "quote", 8.63, 8.63]
["2026-09-17T19:29:11.206018+00:00", "quote", 8.63, 8.63]
["2026-09-17T19:29:11.206029+00:00", "quote", 8.63, 8.63]
["2026-09-17T19:29:11.206034+00:00", "trade", 8.63, 200.0]
["2026-09-17T19:29:11.206036+00:00", "quote", 8.63, 8.63]
["2026-09-17T19:29:11.206039+00:00", "trade", 8.63, 100.0]
["2026-09-17T19:29:11.206040+00:00", "trade", 8.63, 100.0]
["2026-09-17T19:29:11.206042+00:00", "quote", 8.63, 8.63]
["2026-09-17T19:29:11.206048+00:00", "trade", 8.63, 200.0]
["2026-09-17T19:29:11.206051+00:00", "trade", 8.63, 100.0]
["2026-09-17T19:29:11.206055+00:00", "quote", 8.63, 8.63]
["2026-09-17T19:29:11.206058+00:00", "trade", 8.63, 100.0]
["2026-09-17T19:29:11.206068+00:00", "trade", 8.63, 200.0]
["2026-09-17T19:29:11.206207+00:00", "quote", 8.63, 8.63]
["2026-09-17T19:29:11.206238+00:00", "quote", 8.63, 8.63]
["2026-09-17T19:29:11.206278+00:00", "quote", 8.63, 8.63]
["2026-09-17T19:29:11.206285+00:00", "quote", 8.63, 8.63]
["2026-09-17T19:29:11.206292+00:00", "quote", 8.63, 8.63]
["2026-09-17T19:29:11.206299+00:00", "quote", 8.63, 8.63]
["2026-09-17T19:29:11.206353+00:00", "trade", 8.63, 23.0]
["2026-09-17T19:29:11.206355+00:00", "trade", 8.63, 300.0]
["2026-09-17T19:29:11.206355+00:00", "trade", 8.63, 100.0]
["2026-09-17T19:29:11.206357+00:00", "trade", 8.63, 24.0]
["2026-09-17T19:29:11.206361+00:00", "trade", 8.63, 100.0]
["2026-09-17T19:29:11.206363+00:00", "trade", 8.63, 100.0]
["2026-09-17T19:29:11.206363+00:00", "trade", 8.63, 6.0]
["2026-09-17T19:29:11.206363+00:00", "quote", 8.63, 8.63]
["2026-09-17T19:29:11.206365+00:00", "trade", 8.63, 100.0]
["2026-09-17T19:29:11.206368+00:00", "trade", 8.63, 100.0]
["2026-09-17T19:29:11.206371+00:00", "trade", 8.63, 100.0]
["2026-09-17T19:29:11.206371+00:00", "trade", 8.63, 100.0]
["2026-09-17T19:29:11.206375+00:00", "trade", 8.63, 100.0]
["2026-09-17T19:29:11.206375+00:00", "quote", 8.63, 8.63]
["2026-09-17T19:29:11.206481+00:00", "trade", 8.63, 100.0]
["2026-09-17T19:29:11.206496+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:11.206653+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:11.206662+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:11.206701+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:11.206779+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:11.206834+00:00", "trade", 8.625, 2.0]
["2026-09-17T19:29:11.206856+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:11.206890+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:11.206958+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:11.206996+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:11.207007+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:11.207022+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:11.207029+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:11.207239+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:11.207364+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:11.207377+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:11.208099+00:00", "trade", 8.625, 13.0]
["2026-09-17T19:29:11.208980+00:00", "trade", 8.625, 100.0]
["2026-09-17T19:29:11.209025+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:11.211670+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:11.214913+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:11.284383+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:11.284531+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:11.284601+00:00", "trade", 8.62, 45.0]
["2026-09-17T19:29:11.284702+00:00", "trade", 8.62, 1.0]
["2026-09-17T19:29:11.284846+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:11.284946+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:11.285289+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:11.285347+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:11.285362+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:11.285369+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:11.285842+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:11.348429+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:11.416638+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:11.467633+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:11.551851+00:00", "trade", 8.625, 5.0]
["2026-09-17T19:29:11.555724+00:00", "trade", 8.625, 95.0]
["2026-09-17T19:29:11.556305+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:11.634096+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:11.796899+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:11.808604+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:11.972598+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:11.973072+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:11.982159+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:11.982600+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:12.041955+00:00", "trade", 8.6318, 100.0]
["2026-09-17T19:29:12.277194+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:12.277766+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:12.810020+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:12.810520+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:12.810968+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:13.009808+00:00", "trade", 8.643, 100.0]
["2026-09-17T19:29:13.010618+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:13.011099+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:13.418367+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:13.418540+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:14.105669+00:00", "trade", 8.6318, 1.0]
["2026-09-17T19:29:16.637628+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:16.970912+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:17.590925+00:00", "trade", 8.6322, 8.0]
["2026-09-17T19:29:17.595282+00:00", "trade", 8.6322, 4.0]
["2026-09-17T19:29:17.598922+00:00", "trade", 8.6322, 1.0]
["2026-09-17T19:29:17.615648+00:00", "trade", 8.6322, 6.0]
["2026-09-17T19:29:18.027776+00:00", "trade", 8.6559, 100.0]
["2026-09-17T19:29:18.250029+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:18.250509+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:18.251044+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:18.251477+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:18.752657+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:18.753720+00:00", "trade", 8.62, 400.0]
["2026-09-17T19:29:18.754410+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:18.754433+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:18.754454+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:18.754465+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:18.754641+00:00", "trade", 8.62, 300.0]
["2026-09-17T19:29:18.908913+00:00", "trade", 8.62, 100.0]
["2026-09-17T19:29:18.934282+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:18.934299+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:18.935031+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:19.123242+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:19.455640+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:19.456209+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:19.660015+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:19.660550+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:20.362126+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:20.722825+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:20.723227+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:21.057222+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:21.138996+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:21.217148+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:21.217616+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:21.218072+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:22.041691+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:22.042146+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:22.072530+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:22.072970+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:22.073157+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:22.073423+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:22.073903+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:22.084634+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:22.084644+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:22.692869+00:00", "trade", 8.625, 25.0]
["2026-09-17T19:29:22.693844+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:22.697249+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:22.702220+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:22.723424+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:22.886194+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:23.005606+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:23.022030+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:23.140665+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:23.281712+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:23.730394+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:23.854188+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:23.856519+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:24.045157+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:24.286973+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:24.291464+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:24.733678+00:00", "trade", 8.6311, 270.0]
["2026-09-17T19:29:24.734492+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:24.735280+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:24.748129+00:00", "trade", 8.625, 10.0]
["2026-09-17T19:29:24.748643+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:24.818651+00:00", "trade", 8.625, 10.0]
["2026-09-17T19:29:24.839062+00:00", "trade", 8.625, 20.0]
["2026-09-17T19:29:25.542589+00:00", "trade", 8.6408, 27.0]
["2026-09-17T19:29:26.464760+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:26.467242+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:26.763032+00:00", "trade", 8.6558, 11.0]
["2026-09-17T19:29:27.489689+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:27.492524+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:28.548098+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:28.548535+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:28.548986+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:28.549420+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:28.654084+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:28.761452+00:00", "trade", 8.625, 1.0]
["2026-09-17T19:29:29.423013+00:00", "trade", 8.6313, 100.0]
["2026-09-17T19:29:29.575657+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:29.579065+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:29.649307+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:29.649319+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:29.649406+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:29.649788+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:29.649827+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:29.660463+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:30.989276+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:30.989296+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:30.989752+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:31.036880+00:00", "trade", 8.6313, 11.0]
["2026-09-17T19:29:31.094011+00:00", "trade", 8.641, 23.0]
["2026-09-17T19:29:31.764531+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:31.766370+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:31.771842+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:31.772310+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:31.990370+00:00", "trade", 8.6284, 6.0]
["2026-09-17T19:29:32.055207+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:32.055215+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:34.009850+00:00", "trade", 8.625, 4.0]
["2026-09-17T19:29:34.186483+00:00", "trade", 8.625, 20.0]
["2026-09-17T19:29:34.454706+00:00", "trade", 8.62, 1.0]
["2026-09-17T19:29:34.455432+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:34.513974+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:34.514350+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:34.617472+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:34.621898+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:34.622343+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:35.030424+00:00", "trade", 8.625, 13.0]
["2026-09-17T19:29:35.031118+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:35.174158+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:35.545979+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:35.547124+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:35.756648+00:00", "trade", 8.6277, 5.0]
["2026-09-17T19:29:37.166286+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:37.222044+00:00", "trade", 8.62, 100.0]
["2026-09-17T19:29:37.222051+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:37.222052+00:00", "trade", 8.62, 100.0]
["2026-09-17T19:29:37.222499+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:37.222526+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:37.222562+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:37.774956+00:00", "trade", 8.62, 100.0]
["2026-09-17T19:29:37.774958+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:37.775406+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:37.845128+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:38.238125+00:00", "trade", 8.6286, 1.0]
["2026-09-17T19:29:38.267821+00:00", "trade", 8.6286, 5.0]
["2026-09-17T19:29:38.417998+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:39.704302+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:40.162403+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:40.401682+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:40.402152+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:40.402186+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:40.402594+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:40.407225+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:41.097293+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:41.101946+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:41.102410+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:41.106343+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:41.137604+00:00", "trade", 8.6277, 11.0]
["2026-09-17T19:29:41.221014+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:41.777436+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:42.056472+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:42.056481+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:42.056508+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:42.056519+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:42.383837+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:43.456002+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:43.613418+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:43.613886+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:44.248257+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:45.946418+00:00", "trade", 8.625, 500.0]
["2026-09-17T19:29:45.950832+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:47.175933+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:47.182273+00:00", "trade", 8.6316, 2.0]
["2026-09-17T19:29:47.650388+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:47.695554+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:47.703045+00:00", "trade", 8.625, 1.0]
["2026-09-17T19:29:47.703423+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:48.773446+00:00", "trade", 8.62, 100.0]
["2026-09-17T19:29:49.394947+00:00", "trade", 8.629, 5.0]
["2026-09-17T19:29:49.402470+00:00", "trade", 8.629, 2.0]
["2026-09-17T19:29:49.585411+00:00", "trade", 8.62, 24.0]
["2026-09-17T19:29:49.585482+00:00", "trade", 8.62, 800.0]
["2026-09-17T19:29:49.585482+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:49.585576+00:00", "quote", 8.62, 8.62]
["2026-09-17T19:29:49.585583+00:00", "quote", 8.62, 8.62]
["2026-09-17T19:29:49.585590+00:00", "quote", 8.62, 8.62]
["2026-09-17T19:29:49.585596+00:00", "quote", 8.62, 8.62]
["2026-09-17T19:29:49.585603+00:00", "quote", 8.62, 8.62]
["2026-09-17T19:29:49.585609+00:00", "quote", 8.62, 8.62]
["2026-09-17T19:29:49.585622+00:00", "quote", 8.62, 8.62]
["2026-09-17T19:29:49.585628+00:00", "quote", 8.62, 8.62]
["2026-09-17T19:29:49.585776+00:00", "quote", 8.62, 8.62]
["2026-09-17T19:29:49.585793+00:00", "trade", 8.62, 15.0]
["2026-09-17T19:29:49.585795+00:00", "quote", 8.62, 8.62]
["2026-09-17T19:29:49.585800+00:00", "trade", 8.62, 8.0]
["2026-09-17T19:29:49.585800+00:00", "trade", 8.62, 100.0]
["2026-09-17T19:29:49.585805+00:00", "trade", 8.62, 100.0]
["2026-09-17T19:29:49.585806+00:00", "quote", 8.62, 8.62]
["2026-09-17T19:29:49.585812+00:00", "trade", 8.62, 200.0]
["2026-09-17T19:29:49.585818+00:00", "trade", 8.62, 100.0]
["2026-09-17T19:29:49.585819+00:00", "trade", 8.62, 16.0]
["2026-09-17T19:29:49.585833+00:00", "quote", 8.62, 8.62]
["2026-09-17T19:29:49.585834+00:00", "trade", 8.62, 5.0]
["2026-09-17T19:29:49.585840+00:00", "quote", 8.62, 8.62]
["2026-09-17T19:29:49.585965+00:00", "quote", 8.62, 8.62]
["2026-09-17T19:29:49.586004+00:00", "quote", 8.62, 8.62]
["2026-09-17T19:29:49.586011+00:00", "quote", 8.62, 8.62]
["2026-09-17T19:29:49.586046+00:00", "trade", 8.62, 7.0]
["2026-09-17T19:29:49.586048+00:00", "quote", 8.62, 8.62]
["2026-09-17T19:29:49.586064+00:00", "trade", 8.62, 100.0]
["2026-09-17T19:29:49.586065+00:00", "quote", 8.62, 8.62]
["2026-09-17T19:29:49.586068+00:00", "trade", 8.62, 30.0]
["2026-09-17T19:29:49.586068+00:00", "trade", 8.62, 100.0]
["2026-09-17T19:29:49.586102+00:00", "trade", 8.62, 1.0]
["2026-09-17T19:29:49.586105+00:00", "trade", 8.62, 100.0]
["2026-09-17T19:29:49.586105+00:00", "trade", 8.62, 300.0]
["2026-09-17T19:29:49.586105+00:00", "trade", 8.62, 100.0]
["2026-09-17T19:29:49.586106+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:29:49.586109+00:00", "trade", 8.62, 98.0]
["2026-09-17T19:29:49.586111+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:29:49.586201+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:29:49.586230+00:00", "trade", 8.615, 413.0]
["2026-09-17T19:29:49.586287+00:00", "trade", 8.62, 76.0]
["2026-09-17T19:29:49.586351+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:29:49.586375+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:29:49.586493+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:29:49.586723+00:00", "trade", 8.615, 2.0]
["2026-09-17T19:29:49.586734+00:00", "trade", 8.615, 2.0]
["2026-09-17T19:29:49.586737+00:00", "trade", 8.615, 4.0]
["2026-09-17T19:29:49.586782+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:29:49.586976+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:29:49.587161+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:29:49.587232+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:29:49.587632+00:00", "trade", 8.615, 100.0]
["2026-09-17T19:29:49.587633+00:00", "trade", 8.615, 100.0]
["2026-09-17T19:29:49.587635+00:00", "trade", 8.615, 52.0]
["2026-09-17T19:29:49.587737+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:29:49.587823+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:29:49.588049+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:29:49.588365+00:00", "trade", 8.615, 100.0]
["2026-09-17T19:29:49.588841+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:29:49.589047+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:29:49.589059+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:29:49.589108+00:00", "trade", 8.615, 100.0]
["2026-09-17T19:29:49.598023+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:29:49.599078+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:29:49.599129+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:29:49.599362+00:00", "trade", 8.615, 100.0]
["2026-09-17T19:29:49.599365+00:00", "trade", 8.615, 200.0]
["2026-09-17T19:29:49.599365+00:00", "trade", 8.615, 100.0]
["2026-09-17T19:29:49.599365+00:00", "trade", 8.615, 600.0]
["2026-09-17T19:29:49.599524+00:00", "trade", 8.615, 600.0]
["2026-09-17T19:29:49.599810+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:29:49.599826+00:00", "trade", 8.615, 100.0]
["2026-09-17T19:29:49.602770+00:00", "trade", 8.615, 100.0]
["2026-09-17T19:29:49.607308+00:00", "trade", 8.615, 100.0]
["2026-09-17T19:29:49.610430+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:29:49.636502+00:00", "trade", 8.615, 100.0]
["2026-09-17T19:29:49.637003+00:00", "trade", 8.615, 200.0]
["2026-09-17T19:29:49.637005+00:00", "trade", 8.615, 100.0]
["2026-09-17T19:29:49.640772+00:00", "trade", 8.615, 600.0]
["2026-09-17T19:29:49.640773+00:00", "trade", 8.62, 100.0]
["2026-09-17T19:29:49.640775+00:00", "trade", 8.62, 100.0]
["2026-09-17T19:29:49.640776+00:00", "trade", 8.62, 708.0]
["2026-09-17T19:29:49.641060+00:00", "trade", 8.615, 400.0]
["2026-09-17T19:29:49.641093+00:00", "quote", 8.62, 8.62]
["2026-09-17T19:29:49.641100+00:00", "quote", 8.62, 8.62]
["2026-09-17T19:29:49.641150+00:00", "quote", 8.62, 8.62]
["2026-09-17T19:29:49.641213+00:00", "quote", 8.62, 8.62]
["2026-09-17T19:29:49.641243+00:00", "quote", 8.62, 8.62]
["2026-09-17T19:29:49.641291+00:00", "trade", 8.62, 20.0]
["2026-09-17T19:29:49.641292+00:00", "trade", 8.62, 15.0]
["2026-09-17T19:29:49.641304+00:00", "quote", 8.62, 8.62]
["2026-09-17T19:29:49.641320+00:00", "trade", 8.615, 600.0]
["2026-09-17T19:29:49.641321+00:00", "quote", 8.62, 8.62]
["2026-09-17T19:29:49.641322+00:00", "trade", 8.615, 342.0]
["2026-09-17T19:29:49.641330+00:00", "quote", 8.62, 8.62]
["2026-09-17T19:29:49.641336+00:00", "trade", 8.615, 600.0]
["2026-09-17T19:29:49.641337+00:00", "trade", 8.62, 900.0]
["2026-09-17T19:29:49.641337+00:00", "quote", 8.62, 8.62]
["2026-09-17T19:29:49.641340+00:00", "quote", 8.62, 8.62]
["2026-09-17T19:29:49.641356+00:00", "trade", 8.62, 100.0]
["2026-09-17T19:29:49.641356+00:00", "trade", 8.62, 400.0]
["2026-09-17T19:29:49.641356+00:00", "quote", 8.62, 8.62]
["2026-09-17T19:29:49.641807+00:00", "trade", 8.62, 142.0]
["2026-09-17T19:29:49.641808+00:00", "trade", 8.62, 100.0]
["2026-09-17T19:29:49.641808+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:49.641844+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:49.641888+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:49.641895+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:49.641902+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:49.641908+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:49.641931+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:49.642226+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:49.642415+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:49.642573+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:49.642742+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:49.642821+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:49.643019+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:49.643459+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:49.643911+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:49.686349+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:49.686807+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:49.700812+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:50.030450+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:50.058069+00:00", "trade", 8.625, 42.0]
["2026-09-17T19:29:50.058548+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:50.186980+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:50.544015+00:00", "trade", 8.625, 100.0]
["2026-09-17T19:29:50.544704+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:51.156835+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:52.820994+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:52.940054+00:00", "trade", 8.625, 159.0]
["2026-09-17T19:29:52.940776+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:52.940785+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:52.941230+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:52.941567+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:52.942023+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:53.018131+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:53.120670+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:54.278366+00:00", "trade", 8.6279, 11.0]
["2026-09-17T19:29:54.926079+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:54.942226+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:55.323852+00:00", "trade", 8.6533, 100.0]
["2026-09-17T19:29:55.742204+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:55.810022+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:56.005069+00:00", "trade", 8.6388, 100.0]
["2026-09-17T19:29:56.863386+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:57.294304+00:00", "trade", 8.6223, 19.0]
["2026-09-17T19:29:57.295362+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:57.295826+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:57.552753+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:58.086895+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:58.087779+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:58.183582+00:00", "trade", 8.6532, 31.0]
["2026-09-17T19:29:58.184380+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:58.184872+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:58.757685+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:58.818693+00:00", "trade", 8.6388, 100.0]
["2026-09-17T19:29:58.984060+00:00", "trade", 8.6279, 700.0]
["2026-09-17T19:29:59.073164+00:00", "trade", 8.6201, 125.0]
["2026-09-17T19:29:59.231569+00:00", "trade", 8.62, 100.0]
["2026-09-17T19:29:59.231584+00:00", "trade", 8.62, 200.0]
["2026-09-17T19:29:59.232031+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:29:59.321784+00:00", "trade", 8.62, 10.0]
["2026-09-17T19:29:59.719275+00:00", "trade", 8.62, 6.0]
["2026-09-17T19:29:59.912513+00:00", "trade", 8.62, 1.0]
["2026-09-17T19:30:00.018199+00:00", "trade", 8.62, 200.0]
["2026-09-17T19:30:00.018209+00:00", "trade", 8.62, 200.0]
["2026-09-17T19:30:00.029974+00:00", "trade", 8.62, 269.0]
["2026-09-17T19:30:00.029974+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:30:00.030128+00:00", "quote", 8.62, 8.63]
["2026-09-17T19:30:00.030129+00:00", "trade", 8.62, 300.0]
["2026-09-17T19:30:00.030721+00:00", "quote", 8.62, 8.62]
["2026-09-17T19:30:00.030727+00:00", "quote", 8.62, 8.62]
["2026-09-17T19:30:00.030785+00:00", "quote", 8.62, 8.62]
["2026-09-17T19:30:00.030802+00:00", "trade", 8.62, 231.0]
["2026-09-17T19:30:00.030803+00:00", "trade", 8.62, 100.0]
["2026-09-17T19:30:00.030803+00:00", "quote", 8.62, 8.62]
["2026-09-17T19:30:00.030805+00:00", "trade", 8.62, 100.0]
["2026-09-17T19:30:00.030810+00:00", "quote", 8.62, 8.62]
["2026-09-17T19:30:00.030816+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:00.030846+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:00.030852+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:00.030860+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:00.030867+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:00.030873+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:00.030880+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:00.030918+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:00.031143+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:00.031202+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:00.031223+00:00", "trade", 8.615, 100.0]
["2026-09-17T19:30:00.031224+00:00", "trade", 8.615, 826.0]
["2026-09-17T19:30:00.031268+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:00.031561+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:00.031667+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:00.031748+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:00.042823+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:00.064185+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:00.077270+00:00", "trade", 8.615, 100.0]
["2026-09-17T19:30:00.090737+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:00.108114+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:00.108167+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:00.108176+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:00.108686+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:00.135680+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:00.258637+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:00.528830+00:00", "trade", 8.6356, 100.0]
["2026-09-17T19:30:00.544485+00:00", "trade", 8.6229, 8.0]
["2026-09-17T19:30:00.899254+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:01.011918+00:00", "trade", 8.61, 13.0]
["2026-09-17T19:30:01.012285+00:00", "trade", 8.61, 39.0]
["2026-09-17T19:30:01.013520+00:00", "trade", 8.615, 6.0]
["2026-09-17T19:30:01.289233+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:01.289289+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:01.426739+00:00", "trade", 8.61, 1.0]
["2026-09-17T19:30:01.578752+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:01.992365+00:00", "trade", 8.618, 15.0]
["2026-09-17T19:30:02.018352+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:02.029592+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:02.029601+00:00", "trade", 8.61, 100.0]
["2026-09-17T19:30:02.029630+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:02.029649+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:02.031277+00:00", "trade", 8.6123, 11.0]
["2026-09-17T19:30:02.307014+00:00", "trade", 8.615, 4.0]
["2026-09-17T19:30:02.386916+00:00", "trade", 8.615, 296.0]
["2026-09-17T19:30:03.018114+00:00", "trade", 8.6393, 1.0]
["2026-09-17T19:30:03.160911+00:00", "trade", 8.615, 2.0]
["2026-09-17T19:30:03.736431+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:04.696884+00:00", "trade", 8.6123, 14.0]
["2026-09-17T19:30:05.850729+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:05.850755+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:05.940856+00:00", "trade", 8.61, 1.0]
["2026-09-17T19:30:05.941140+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:05.976086+00:00", "trade", 8.638, 100.0]
["2026-09-17T19:30:07.030276+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:07.031845+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:07.031871+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:07.095663+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:07.230921+00:00", "trade", 8.6209, 6.0]
["2026-09-17T19:30:08.071382+00:00", "trade", 8.6209, 1.0]
["2026-09-17T19:30:08.277269+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:08.277728+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:08.305860+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:08.535376+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:08.535377+00:00", "trade", 8.615, 600.0]
["2026-09-17T19:30:08.535378+00:00", "trade", 8.615, 826.0]
["2026-09-17T19:30:08.535379+00:00", "trade", 8.61, 800.0]
["2026-09-17T19:30:08.535382+00:00", "trade", 8.61, 100.0]
["2026-09-17T19:30:08.535384+00:00", "trade", 8.61, 1083.0]
["2026-09-17T19:30:08.535450+00:00", "trade", 8.615, 600.0]
["2026-09-17T19:30:08.535451+00:00", "trade", 8.615, 632.0]
["2026-09-17T19:30:08.535452+00:00", "trade", 8.615, 100.0]
["2026-09-17T19:30:08.535466+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:08.535496+00:00", "trade", 8.615, 200.0]
["2026-09-17T19:30:08.535499+00:00", "trade", 8.615, 500.0]
["2026-09-17T19:30:08.535500+00:00", "trade", 8.61, 17.0]
["2026-09-17T19:30:08.535500+00:00", "trade", 8.61, 9.0]
["2026-09-17T19:30:08.535501+00:00", "trade", 8.61, 1100.0]
["2026-09-17T19:30:08.535502+00:00", "trade", 8.615, 100.0]
["2026-09-17T19:30:08.535503+00:00", "trade", 8.61, 100.0]
["2026-09-17T19:30:08.535503+00:00", "trade", 8.615, 710.0]
["2026-09-17T19:30:08.535508+00:00", "trade", 8.61, 100.0]
["2026-09-17T19:30:08.535508+00:00", "trade", 8.61, 100.0]
["2026-09-17T19:30:08.535511+00:00", "trade", 8.61, 2509.0]
["2026-09-17T19:30:08.535514+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:08.535525+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:08.535574+00:00", "trade", 8.615, 100.0]
["2026-09-17T19:30:08.535599+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:08.535605+00:00", "trade", 8.615, 200.0]
["2026-09-17T19:30:08.535872+00:00", "trade", 8.61, 25.0]
["2026-09-17T19:30:08.535884+00:00", "trade", 8.615, 3.0]
["2026-09-17T19:30:08.535945+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:08.535988+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:08.536014+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:08.536085+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:08.536130+00:00", "trade", 8.61, 491.0]
["2026-09-17T19:30:08.536185+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:08.536196+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:08.536239+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:08.536257+00:00", "trade", 8.61, 22.0]
["2026-09-17T19:30:08.536297+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:08.536333+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:08.536465+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:08.536547+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:08.536711+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:08.537648+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:08.577889+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:08.577915+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:08.578598+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:08.731564+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:09.595887+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:09.596346+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:10.050597+00:00", "trade", 8.615, 100.0]
["2026-09-17T19:30:10.171777+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:10.482939+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:11.422560+00:00", "trade", 8.6491, 100.0]
["2026-09-17T19:30:11.619481+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:12.239188+00:00", "trade", 8.615, 720.0]
["2026-09-17T19:30:12.858202+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:13.245949+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:13.409517+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:13.409604+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:13.409656+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:13.409973+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:13.523877+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:14.209389+00:00", "trade", 8.6156, 3.0]
["2026-09-17T19:30:14.210192+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:14.229598+00:00", "trade", 8.6155, 3.0]
["2026-09-17T19:30:14.229661+00:00", "trade", 8.6342, 34.0]
["2026-09-17T19:30:14.229668+00:00", "trade", 8.6325, 22.0]
["2026-09-17T19:30:14.229677+00:00", "trade", 8.6155, 3.0]
["2026-09-17T19:30:14.310045+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:14.310522+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:14.413464+00:00", "trade", 8.61, 1.0]
["2026-09-17T19:30:14.606051+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:14.742446+00:00", "trade", 8.6156, 100.0]
["2026-09-17T19:30:16.110637+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:17.576873+00:00", "trade", 8.65, 100.0]
["2026-09-17T19:30:17.606322+00:00", "trade", 8.6156, 1.0]
["2026-09-17T19:30:18.148757+00:00", "trade", 8.6156, 6.0]
["2026-09-17T19:30:18.151264+00:00", "trade", 8.61, 4.0]
["2026-09-17T19:30:18.238780+00:00", "trade", 8.6236, 12.0]
["2026-09-17T19:30:18.589220+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:18.590180+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:19.088748+00:00", "trade", 8.623, 1.0]
["2026-09-17T19:30:19.519652+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:19.520065+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:19.520121+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:19.958775+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:19.959682+00:00", "trade", 8.61, 100.0]
["2026-09-17T19:30:19.959724+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:19.961573+00:00", "trade", 8.615, 1.0]
["2026-09-17T19:30:20.223251+00:00", "trade", 8.6154, 9.0]
["2026-09-17T19:30:20.387866+00:00", "trade", 8.6357, 1.0]
["2026-09-17T19:30:20.866045+00:00", "trade", 8.62, 1.0]
["2026-09-17T19:30:22.521636+00:00", "trade", 8.61, 3.0]
["2026-09-17T19:30:22.703105+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:22.703914+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:22.704254+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:22.705660+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:25.543429+00:00", "trade", 8.649, 12.0]
["2026-09-17T19:30:25.544645+00:00", "trade", 8.61, 4.0]
["2026-09-17T19:30:25.545055+00:00", "trade", 8.61, 1.0]
["2026-09-17T19:30:25.545348+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:25.550183+00:00", "trade", 8.615, 11.0]
["2026-09-17T19:30:25.550880+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:25.761679+00:00", "trade", 8.615, 100.0]
["2026-09-17T19:30:25.762364+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:25.762819+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:26.810477+00:00", "trade", 8.6177, 5.0]
["2026-09-17T19:30:26.811250+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:26.920888+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:26.921828+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:27.036859+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:27.079353+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:27.098592+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:27.098761+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:27.099075+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:27.099175+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:27.099548+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:27.099990+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:27.226923+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:27.234154+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:27.303718+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:27.304202+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:27.305551+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:27.410847+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:27.438478+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:27.617074+00:00", "trade", 8.61, 40.0]
["2026-09-17T19:30:27.617076+00:00", "trade", 8.61, 100.0]
["2026-09-17T19:30:27.617077+00:00", "trade", 8.61, 400.0]
["2026-09-17T19:30:27.617079+00:00", "trade", 8.61, 100.0]
["2026-09-17T19:30:27.617081+00:00", "trade", 8.61, 100.0]
["2026-09-17T19:30:27.617082+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:27.617118+00:00", "trade", 8.61, 400.0]
["2026-09-17T19:30:27.617119+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:27.617126+00:00", "trade", 8.61, 100.0]
["2026-09-17T19:30:27.617131+00:00", "trade", 8.61, 100.0]
["2026-09-17T19:30:27.617134+00:00", "trade", 8.61, 1.0]
["2026-09-17T19:30:27.617142+00:00", "trade", 8.61, 100.0]
["2026-09-17T19:30:27.617148+00:00", "trade", 8.61, 20.0]
["2026-09-17T19:30:27.617159+00:00", "trade", 8.61, 100.0]
["2026-09-17T19:30:27.617159+00:00", "trade", 8.61, 100.0]
["2026-09-17T19:30:27.617164+00:00", "trade", 8.61, 20.0]
["2026-09-17T19:30:27.617166+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:27.617172+00:00", "trade", 8.61, 100.0]
["2026-09-17T19:30:27.617173+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:27.617176+00:00", "trade", 8.61, 100.0]
["2026-09-17T19:30:27.617187+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:27.617195+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:27.617202+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:27.617216+00:00", "quote", 8.61, 8.62]
["2026-09-17T19:30:27.617223+00:00", "quote", 8.61, 8.61]
["2026-09-17T19:30:27.617230+00:00", "quote", 8.61, 8.61]
["2026-09-17T19:30:27.617236+00:00", "quote", 8.61, 8.61]
["2026-09-17T19:30:27.617245+00:00", "quote", 8.61, 8.61]
["2026-09-17T19:30:27.617252+00:00", "quote", 8.61, 8.61]
["2026-09-17T19:30:27.617260+00:00", "quote", 8.61, 8.61]
["2026-09-17T19:30:27.617267+00:00", "quote", 8.61, 8.61]
["2026-09-17T19:30:27.617274+00:00", "quote", 8.61, 8.61]
["2026-09-17T19:30:27.617281+00:00", "quote", 8.61, 8.61]
["2026-09-17T19:30:27.617289+00:00", "quote", 8.61, 8.61]
["2026-09-17T19:30:27.617291+00:00", "trade", 8.61, 100.0]
["2026-09-17T19:30:27.617296+00:00", "quote", 8.61, 8.61]
["2026-09-17T19:30:27.617304+00:00", "quote", 8.61, 8.61]
["2026-09-17T19:30:27.617310+00:00", "quote", 8.61, 8.61]
["2026-09-17T19:30:27.617316+00:00", "quote", 8.61, 8.61]
["2026-09-17T19:30:27.617322+00:00", "quote", 8.61, 8.61]
["2026-09-17T19:30:27.617330+00:00", "trade", 8.61, 100.0]
["2026-09-17T19:30:27.617336+00:00", "quote", 8.61, 8.61]
["2026-09-17T19:30:27.617350+00:00", "quote", 8.61, 8.61]
["2026-09-17T19:30:27.617375+00:00", "quote", 8.61, 8.61]
["2026-09-17T19:30:27.617385+00:00", "quote", 8.61, 8.61]
["2026-09-17T19:30:27.617394+00:00", "quote", 8.61, 8.61]
["2026-09-17T19:30:27.617401+00:00", "quote", 8.61, 8.61]
["2026-09-17T19:30:27.617408+00:00", "quote", 8.61, 8.61]
["2026-09-17T19:30:27.617420+00:00", "quote", 8.61, 8.61]
["2026-09-17T19:30:27.617441+00:00", "quote", 8.61, 8.61]
["2026-09-17T19:30:27.617475+00:00", "trade", 8.61, 100.0]
["2026-09-17T19:30:27.617477+00:00", "trade", 8.61, 100.0]
["2026-09-17T19:30:27.617477+00:00", "trade", 8.61, 100.0]
["2026-09-17T19:30:27.617490+00:00", "trade", 8.61, 100.0]
["2026-09-17T19:30:27.617492+00:00", "trade", 8.61, 300.0]
["2026-09-17T19:30:27.617492+00:00", "trade", 8.61, 100.0]
["2026-09-17T19:30:27.617494+00:00", "trade", 8.61, 100.0]
["2026-09-17T19:30:27.617494+00:00", "quote", 8.61, 8.61]
["2026-09-17T19:30:27.617505+00:00", "trade", 8.61, 313.0]
["2026-09-17T19:30:27.617528+00:00", "trade", 8.61, 58.0]
["2026-09-17T19:30:27.617550+00:00", "trade", 8.61, 75.0]
["2026-09-17T19:30:27.617552+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:30:27.617553+00:00", "trade", 8.61, 100.0]
["2026-09-17T19:30:27.617589+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:30:27.617632+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:30:27.617907+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:30:27.617992+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:30:27.618052+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:30:27.618067+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:30:27.618223+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:30:27.618263+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:30:27.618389+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:30:27.618401+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:30:27.618864+00:00", "trade", 8.61, 39.0]
["2026-09-17T19:30:27.619240+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:30:27.619293+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:30:27.619650+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:30:27.619857+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:30:27.620104+00:00", "trade", 8.605, 99.0]
["2026-09-17T19:30:27.620327+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:30:27.621373+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:30:27.621559+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:30:27.622165+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:30:27.623227+00:00", "trade", 8.605, 578.0]
["2026-09-17T19:30:27.624140+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:30:27.631516+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:30:27.631968+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:30:27.631979+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:30:27.648856+00:00", "trade", 8.61, 39.0]
["2026-09-17T19:30:27.651182+00:00", "trade", 8.605, 100.0]
["2026-09-17T19:30:27.651759+00:00", "trade", 8.605, 100.0]
["2026-09-17T19:30:27.651806+00:00", "trade", 8.605, 100.0]
["2026-09-17T19:30:27.651920+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:30:27.651930+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:30:27.652086+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:30:27.652406+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:30:27.658679+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:30:27.658694+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:30:27.658739+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:30:27.658922+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:30:27.658930+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:30:27.659454+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:30:27.659898+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:30:27.660170+00:00", "trade", 8.6, 188.0]
["2026-09-17T19:30:27.661086+00:00", "trade", 8.6, 100.0]
["2026-09-17T19:30:27.695175+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:30:27.695227+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:30:27.695538+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:30:27.695547+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:30:27.732411+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:30:27.733522+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:30:27.795237+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:30:28.105310+00:00", "quote", 8.6, 8.61]
["2026-09-17T19:30:28.575801+00:00", "trade", 8.6, 5.0]
["2026-09-17T19:30:28.575805+00:00", "trade", 8.6, 20.0]
["2026-09-17T19:30:28.575832+00:00", "trade", 8.6, 1.0]
["2026-09-17T19:30:28.575836+00:00", "trade", 8.6, 200.0]
["2026-09-17T19:30:28.575838+00:00", "trade", 8.6, 140.0]
["2026-09-17T19:30:28.575843+00:00", "trade", 8.6, 100.0]
["2026-09-17T19:30:28.575886+00:00", "quote", 8.6, 8.6]
["2026-09-17T19:30:28.575889+00:00", "trade", 8.6, 7.0]
["2026-09-17T19:30:28.575893+00:00", "quote", 8.6, 8.6]
["2026-09-17T19:30:28.575896+00:00", "trade", 8.6, 6.0]
["2026-09-17T19:30:28.575900+00:00", "quote", 8.6, 8.6]
["2026-09-17T19:30:28.575904+00:00", "trade", 8.6, 41.0]
["2026-09-17T19:30:28.575907+00:00", "quote", 8.6, 8.6]
["2026-09-17T19:30:28.575915+00:00", "quote", 8.6, 8.6]
["2026-09-17T19:30:28.575923+00:00", "quote", 8.6, 8.6]
["2026-09-17T19:30:28.575929+00:00", "quote", 8.6, 8.6]
["2026-09-17T19:30:28.575936+00:00", "quote", 8.6, 8.6]
["2026-09-17T19:30:28.575942+00:00", "quote", 8.6, 8.6]
["2026-09-17T19:30:28.575949+00:00", "quote", 8.6, 8.6]
["2026-09-17T19:30:28.575958+00:00", "quote", 8.6, 8.6]
["2026-09-17T19:30:28.575965+00:00", "quote", 8.6, 8.6]
["2026-09-17T19:30:28.575978+00:00", "quote", 8.6, 8.6]
["2026-09-17T19:30:28.575984+00:00", "quote", 8.6, 8.6]
["2026-09-17T19:30:28.575990+00:00", "quote", 8.6, 8.6]
["2026-09-17T19:30:28.575997+00:00", "trade", 8.6, 100.0]
["2026-09-17T19:30:28.575998+00:00", "quote", 8.6, 8.6]
["2026-09-17T19:30:28.576001+00:00", "trade", 8.6, 50.0]
["2026-09-17T19:30:28.576001+00:00", "trade", 8.6, 340.0]
["2026-09-17T19:30:28.576001+00:00", "trade", 8.6, 6.0]
["2026-09-17T19:30:28.576001+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:30:28.576005+00:00", "trade", 8.6, 4.0]
["2026-09-17T19:30:28.576005+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:30:28.576011+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:30:28.576085+00:00", "trade", 8.6, 7.0]
["2026-09-17T19:30:28.576087+00:00", "trade", 8.6, 12.0]
["2026-09-17T19:30:28.576151+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:30:28.576182+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:30:28.576190+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:30:28.576215+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:30:28.576325+00:00", "trade", 8.595, 3.0]
["2026-09-17T19:30:28.576343+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:30:28.576469+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:30:28.576522+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:30:28.576701+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:30:28.576765+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:30:28.576865+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:30:28.578050+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:30:28.580534+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:30:28.583532+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:30:28.587012+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:30:28.592850+00:00", "trade", 8.595, 100.0]
["2026-09-17T19:30:28.607426+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:30:28.654313+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:30:28.722063+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:30:29.185971+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:30:29.186229+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:30:30.576598+00:00", "trade", 8.595, 2.0]
["2026-09-17T19:30:30.578348+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:30:30.579397+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:30:31.165650+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:30:31.166088+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:30:31.266805+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:30:31.356483+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:30:31.356715+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:30:31.357157+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:30:31.516898+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:30:33.936827+00:00", "trade", 8.595, 99.0]
["2026-09-17T19:30:33.936887+00:00", "trade", 8.595, 14.0]
["2026-09-17T19:30:33.937715+00:00", "trade", 8.595, 3.0]
["2026-09-17T19:30:35.023582+00:00", "trade", 8.595, 4.0]
["2026-09-17T19:30:35.563091+00:00", "trade", 8.6206, 900.0]
["2026-09-17T19:30:35.630222+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:30:35.630257+00:00", "quote", 8.59, 8.6]
["2026-09-17T19:30:35.940227+00:00", "trade", 8.59, 800.0]
["2026-09-17T19:30:35.940228+00:00", "trade", 8.59, 100.0]
["2026-09-17T19:30:35.940230+00:00", "trade", 8.59, 200.0]
["2026-09-17T19:30:35.940282+00:00", "trade", 8.59, 19.0]
["2026-09-17T19:30:35.940288+00:00", "trade", 8.59, 100.0]
["2026-09-17T19:30:35.940351+00:00", "quote", 8.59, 8.59]
["2026-09-17T19:30:35.940357+00:00", "quote", 8.59, 8.59]
["2026-09-17T19:30:35.940365+00:00", "quote", 8.59, 8.59]
["2026-09-17T19:30:35.940372+00:00", "quote", 8.59, 8.59]
["2026-09-17T19:30:35.940379+00:00", "quote", 8.59, 8.59]
["2026-09-17T19:30:35.940386+00:00", "quote", 8.59, 8.59]
["2026-09-17T19:30:35.940394+00:00", "quote", 8.59, 8.59]
["2026-09-17T19:30:35.940402+00:00", "quote", 8.59, 8.59]
["2026-09-17T19:30:35.940409+00:00", "quote", 8.59, 8.59]
["2026-09-17T19:30:35.940421+00:00", "quote", 8.59, 8.59]
["2026-09-17T19:30:35.940429+00:00", "quote", 8.59, 8.59]
["2026-09-17T19:30:35.940435+00:00", "quote", 8.59, 8.59]
["2026-09-17T19:30:35.940509+00:00", "quote", 8.59, 8.59]
["2026-09-17T19:30:35.940515+00:00", "quote", 8.59, 8.59]
["2026-09-17T19:30:35.940522+00:00", "quote", 8.59, 8.59]
["2026-09-17T19:30:35.940529+00:00", "quote", 8.59, 8.59]
["2026-09-17T19:30:35.940542+00:00", "quote", 8.59, 8.59]
["2026-09-17T19:30:35.940607+00:00", "trade", 8.59, 600.0]
["2026-09-17T19:30:35.940610+00:00", "trade", 8.59, 100.0]
["2026-09-17T19:30:35.940610+00:00", "trade", 8.59, 42.0]
["2026-09-17T19:30:35.940614+00:00", "quote", 8.59, 8.59]
["2026-09-17T19:30:35.940618+00:00", "trade", 8.59, 100.0]
["2026-09-17T19:30:35.940640+00:00", "trade", 8.59, 100.0]
["2026-09-17T19:30:35.940679+00:00", "trade", 8.59, 100.0]
["2026-09-17T19:30:35.940679+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:30:35.940716+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:30:35.940808+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:30:35.940864+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:30:35.940917+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:30:35.941002+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:30:35.941053+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:30:35.941087+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:30:35.941185+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:30:35.941385+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:30:35.941423+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:30:35.942056+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:30:35.942488+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:30:35.943265+00:00", "trade", 8.58, 76.0]
["2026-09-17T19:30:35.944117+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:30:35.944571+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:30:35.945008+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:30:35.949741+00:00", "trade", 8.58, 3300.0]
["2026-09-17T19:30:35.950124+00:00", "trade", 8.58, 1300.0]
["2026-09-17T19:30:35.950487+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:30:35.950500+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:30:35.950949+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:30:35.951010+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:30:35.951110+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:30:35.951463+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:30:35.951465+00:00", "trade", 8.58, 798.0]
["2026-09-17T19:30:35.951472+00:00", "trade", 8.58, 10.0]
["2026-09-17T19:30:35.951479+00:00", "trade", 8.58, 150.0]
["2026-09-17T19:30:35.951479+00:00", "trade", 8.58, 150.0]
["2026-09-17T19:30:35.951489+00:00", "trade", 8.58, 100.0]
["2026-09-17T19:30:35.951494+00:00", "trade", 8.58, 6.0]
["2026-09-17T19:30:35.951495+00:00", "trade", 8.58, 6.0]
["2026-09-17T19:30:35.951504+00:00", "trade", 8.58, 100.0]
["2026-09-17T19:30:35.951583+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:30:35.951695+00:00", "trade", 8.58, 1.0]
["2026-09-17T19:30:35.951828+00:00", "trade", 8.58, 100.0]
["2026-09-17T19:30:35.951829+00:00", "quote", 8.58, 8.58]
["2026-09-17T19:30:35.951837+00:00", "quote", 8.58, 8.58]
["2026-09-17T19:30:35.951843+00:00", "quote", 8.58, 8.58]
["2026-09-17T19:30:35.951861+00:00", "quote", 8.58, 8.58]
["2026-09-17T19:30:35.951890+00:00", "trade", 8.58, 100.0]
["2026-09-17T19:30:35.951893+00:00", "trade", 8.58, 50.0]
["2026-09-17T19:30:35.951893+00:00", "trade", 8.58, 524.0]
["2026-09-17T19:30:35.951893+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:30:35.951894+00:00", "trade", 8.58, 6.0]
["2026-09-17T19:30:35.951897+00:00", "trade", 8.58, 100.0]
["2026-09-17T19:30:35.951920+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:30:35.951924+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:30:35.951946+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:30:35.951953+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:30:35.951980+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:30:35.952008+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:30:35.952082+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:30:35.952280+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:30:35.952310+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:30:35.952337+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:30:35.952388+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:30:35.952427+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:30:35.952438+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:30:35.952631+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:30:35.953392+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:30:35.953423+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:30:35.954003+00:00", "trade", 8.57, 1800.0]
["2026-09-17T19:30:35.954100+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:30:35.954658+00:00", "trade", 8.57, 26139.0]
["2026-09-17T19:30:35.957358+00:00", "trade", 8.575, 2.0]
["2026-09-17T19:30:35.960207+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:30:35.961169+00:00", "trade", 8.6197, 200.0]
["2026-09-17T19:30:35.966982+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:30:35.967450+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:30:36.015725+00:00", "trade", 8.58, 4.0]
["2026-09-17T19:30:36.029792+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:30:36.065528+00:00", "trade", 8.57, 6.0]
["2026-09-17T19:30:36.066829+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:30:36.182208+00:00", "trade", 8.57, 10.0]
["2026-09-17T19:30:36.182995+00:00", "trade", 8.57, 207.0]
["2026-09-17T19:30:36.182998+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:30:36.183463+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:30:36.183471+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:30:36.183492+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:30:36.183899+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:30:36.184346+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:30:36.184527+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:30:36.184782+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:30:36.184980+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:30:36.209431+00:00", "trade", 8.5702, 92.0]
["2026-09-17T19:30:36.221969+00:00", "trade", 8.57, 1.0]
["2026-09-17T19:30:36.235301+00:00", "trade", 8.57, 1.0]
["2026-09-17T19:30:36.550566+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:30:36.550623+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:30:36.550833+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:30:36.551246+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:30:36.551715+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:30:36.554858+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:30:36.555312+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:30:36.555336+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:30:36.585634+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:30:36.625985+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:30:36.626165+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:30:36.626629+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:30:36.779112+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:30:36.779605+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:30:37.186816+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:30:37.462447+00:00", "trade", 8.6373, 100.0]
["2026-09-17T19:30:37.775039+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:30:37.775039+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:30:37.775535+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:30:37.775559+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:30:37.777210+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:30:38.066308+00:00", "trade", 8.575, 2.0]
["2026-09-17T19:30:38.066994+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:30:38.188034+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:30:39.524127+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:30:39.524677+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:30:40.066321+00:00", "trade", 8.575, 2.0]
["2026-09-17T19:30:42.909101+00:00", "trade", 8.5921, 272.0]
["2026-09-17T19:30:42.923495+00:00", "trade", 8.575, 10.0]
["2026-09-17T19:30:42.923941+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:30:42.924015+00:00", "trade", 8.57, 3.0]
["2026-09-17T19:30:42.924462+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:30:42.924903+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:30:42.967643+00:00", "trade", 8.575, 10.0]
["2026-09-17T19:30:43.014915+00:00", "trade", 8.575, 20.0]
["2026-09-17T19:30:43.017579+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:30:43.017691+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:30:43.017708+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:30:43.018146+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:30:43.075651+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:30:43.951683+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:30:44.020081+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:30:44.225460+00:00", "trade", 8.5701, 500.0]
["2026-09-17T19:30:44.943336+00:00", "trade", 8.575, 2.0]
["2026-09-17T19:30:45.508299+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:30:45.508793+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:30:45.672032+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:30:45.995621+00:00", "trade", 8.6186, 100.0]
["2026-09-17T19:30:45.996943+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:30:46.488784+00:00", "trade", 8.575, 1000.0]
["2026-09-17T19:30:46.489694+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:30:46.651318+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:30:47.489557+00:00", "trade", 8.575, 2.0]
["2026-09-17T19:30:47.566598+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:30:48.063179+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:30:48.066957+00:00", "trade", 8.57, 12.0]
["2026-09-17T19:30:48.066959+00:00", "trade", 8.57, 200.0]
["2026-09-17T19:30:48.066960+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:30:48.066962+00:00", "trade", 8.57, 20.0]
["2026-09-17T19:30:48.067068+00:00", "trade", 8.57, 300.0]
["2026-09-17T19:30:48.067072+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:30:48.067072+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:30:48.067084+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:30:48.067090+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:30:48.067097+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:30:48.067103+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:30:48.067110+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:30:48.067117+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:30:48.067124+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:30:48.067136+00:00", "trade", 8.57, 50.0]
["2026-09-17T19:30:48.067138+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:30:48.067138+00:00", "trade", 8.57, 200.0]
["2026-09-17T19:30:48.067138+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:30:48.067144+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:30:48.067150+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:30:48.067151+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:30:48.067157+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:30:48.067163+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:30:48.067170+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:30:48.067181+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:30:48.067289+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:30:48.067298+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:30:48.067448+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:30:48.067478+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:30:48.067500+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:30:48.067557+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:30:48.067587+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:30:48.067590+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:30:48.067594+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:30:48.067614+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:30:48.067625+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:30:48.067660+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:30:48.067676+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:30:48.067708+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:30:48.067952+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:30:48.067987+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:30:48.068383+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:30:48.068549+00:00", "trade", 8.57, 27.0]
["2026-09-17T19:30:48.078379+00:00", "trade", 8.57, 1.0]
["2026-09-17T19:30:48.080026+00:00", "trade", 8.565, 600.0]
["2026-09-17T19:30:48.080546+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:30:48.080584+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:30:48.080743+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:30:48.080956+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:30:48.080957+00:00", "trade", 8.565, 16.0]
["2026-09-17T19:30:48.080959+00:00", "trade", 8.57, 400.0]
["2026-09-17T19:30:48.080960+00:00", "trade", 8.57, 84.0]
["2026-09-17T19:30:48.080966+00:00", "trade", 8.57, 1000.0]
["2026-09-17T19:30:48.080968+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:30:48.081022+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:30:48.081029+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:30:48.081058+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:30:48.081091+00:00", "trade", 8.57, 16.0]
["2026-09-17T19:30:48.081092+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:30:48.081098+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:30:48.081105+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:30:48.081112+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:30:48.081120+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:30:48.081128+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:30:48.081134+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:30:48.081141+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:30:48.081147+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:30:48.081153+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:30:48.081160+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:30:48.081167+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:30:48.081171+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:30:48.081175+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:30:48.081178+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:30:48.081181+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:30:48.081187+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:30:48.081194+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:30:48.081200+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:30:48.081207+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:30:48.081221+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:30:48.081235+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:30:48.081242+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:30:48.081248+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:30:48.081256+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:30:48.081334+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:30:48.081335+00:00", "trade", 8.565, 300.0]
["2026-09-17T19:30:48.081338+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:30:48.081363+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:30:48.081364+00:00", "trade", 8.57, 300.0]
["2026-09-17T19:30:48.081429+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:30:48.081447+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:30:48.081530+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:30:48.081592+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:30:48.081631+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:30:48.081632+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:30:48.081640+00:00", "trade", 8.565, 600.0]
["2026-09-17T19:30:48.082633+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:30:48.083043+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:30:48.083174+00:00", "trade", 8.57, 50.0]
["2026-09-17T19:30:48.083174+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:30:48.083194+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:30:48.083277+00:00", "trade", 8.565, 200.0]
["2026-09-17T19:30:48.084508+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:30:48.086209+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:30:48.086740+00:00", "trade", 8.57, 350.0]
["2026-09-17T19:30:48.086740+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:30:48.086741+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:30:48.086742+00:00", "trade", 8.57, 700.0]
["2026-09-17T19:30:48.086744+00:00", "trade", 8.57, 16.0]
["2026-09-17T19:30:48.086747+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:30:48.086748+00:00", "trade", 8.57, 84.0]
["2026-09-17T19:30:48.086748+00:00", "trade", 8.57, 16.0]
["2026-09-17T19:30:48.086750+00:00", "trade", 8.57, 34.0]
["2026-09-17T19:30:48.086753+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:30:48.086759+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:30:48.086773+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:30:48.087096+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:30:48.087126+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:30:48.087413+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:30:48.087459+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:30:48.087470+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:30:48.087482+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:30:48.087547+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:30:48.087570+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:30:48.087577+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:30:48.087594+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:30:48.087704+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:30:48.106418+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:30:48.107123+00:00", "trade", 8.56, 1.0]
["2026-09-17T19:30:48.108355+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:30:48.123310+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:30:48.144538+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:30:48.144589+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:30:48.144610+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:30:48.145099+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:30:48.351434+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:30:48.351776+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:30:48.370049+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:30:48.722173+00:00", "trade", 8.5947, 3.0]
["2026-09-17T19:30:49.131319+00:00", "trade", 8.56, 300.0]
["2026-09-17T19:30:49.131936+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:30:49.131990+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:30:49.132400+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:30:49.134049+00:00", "trade", 8.56, 2800.0]
["2026-09-17T19:30:49.134416+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:30:49.134652+00:00", "trade", 8.56, 1300.0]
["2026-09-17T19:30:49.135356+00:00", "trade", 8.56, 6800.0]
["2026-09-17T19:30:49.136132+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:30:49.202637+00:00", "trade", 8.56, 800.0]
["2026-09-17T19:30:49.202638+00:00", "trade", 8.56, 800.0]
["2026-09-17T19:30:49.202640+00:00", "trade", 8.56, 310.0]
["2026-09-17T19:30:49.202641+00:00", "trade", 8.56, 400.0]
["2026-09-17T19:30:49.202663+00:00", "trade", 8.56, 20.0]
["2026-09-17T19:30:49.202716+00:00", "trade", 8.56, 100.0]
["2026-09-17T19:30:49.202724+00:00", "trade", 8.56, 100.0]
["2026-09-17T19:30:49.202753+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:30:49.202761+00:00", "quote", 8.56, 8.56]
["2026-09-17T19:30:49.202767+00:00", "quote", 8.56, 8.56]
["2026-09-17T19:30:49.202774+00:00", "quote", 8.56, 8.56]
["2026-09-17T19:30:49.202780+00:00", "quote", 8.56, 8.56]
["2026-09-17T19:30:49.202787+00:00", "quote", 8.56, 8.56]
["2026-09-17T19:30:49.202801+00:00", "quote", 8.56, 8.56]
["2026-09-17T19:30:49.202807+00:00", "quote", 8.56, 8.56]
["2026-09-17T19:30:49.202815+00:00", "quote", 8.56, 8.56]
["2026-09-17T19:30:49.202821+00:00", "quote", 8.56, 8.56]
["2026-09-17T19:30:49.202827+00:00", "quote", 8.56, 8.56]
["2026-09-17T19:30:49.202834+00:00", "quote", 8.56, 8.56]
["2026-09-17T19:30:49.202847+00:00", "quote", 8.56, 8.56]
["2026-09-17T19:30:49.202853+00:00", "quote", 8.56, 8.56]
["2026-09-17T19:30:49.202940+00:00", "quote", 8.56, 8.56]
["2026-09-17T19:30:49.202943+00:00", "quote", 8.56, 8.56]
["2026-09-17T19:30:49.202961+00:00", "quote", 8.56, 8.56]
["2026-09-17T19:30:49.202968+00:00", "quote", 8.56, 8.56]
["2026-09-17T19:30:49.202976+00:00", "quote", 8.56, 8.56]
["2026-09-17T19:30:49.203019+00:00", "trade", 8.56, 1.0]
["2026-09-17T19:30:49.203048+00:00", "trade", 8.56, 100.0]
["2026-09-17T19:30:49.203064+00:00", "trade", 8.56, 100.0]
["2026-09-17T19:30:49.203066+00:00", "trade", 8.56, 800.0]
["2026-09-17T19:30:49.203066+00:00", "trade", 8.56, 200.0]
["2026-09-17T19:30:49.203066+00:00", "quote", 8.56, 8.56]
["2026-09-17T19:30:49.203105+00:00", "trade", 8.56, 100.0]
["2026-09-17T19:30:49.203117+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:30:49.203182+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:30:49.203220+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:30:49.203268+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:30:49.203290+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:30:49.203324+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:30:49.203397+00:00", "trade", 8.555, 2.0]
["2026-09-17T19:30:49.203469+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:30:49.203487+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:30:49.203500+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:30:49.203595+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:30:49.203648+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:30:49.203664+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:30:49.203832+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:30:49.203856+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:30:49.204030+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:30:49.204302+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:30:49.204320+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:30:49.204367+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:30:49.205586+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:30:49.206948+00:00", "trade", 8.55, 1000.0]
["2026-09-17T19:30:49.206952+00:00", "trade", 8.55, 50.0]
["2026-09-17T19:30:49.206952+00:00", "trade", 8.55, 1.0]
["2026-09-17T19:30:49.207025+00:00", "trade", 8.55, 6.0]
["2026-09-17T19:30:49.207029+00:00", "trade", 8.55, 100.0]
["2026-09-17T19:30:49.207034+00:00", "trade", 8.55, 200.0]
["2026-09-17T19:30:49.207036+00:00", "trade", 8.55, 11.0]
["2026-09-17T19:30:49.207040+00:00", "trade", 8.55, 3.0]
["2026-09-17T19:30:49.207042+00:00", "trade", 8.55, 200.0]
["2026-09-17T19:30:49.207046+00:00", "trade", 8.55, 200.0]
["2026-09-17T19:30:49.207054+00:00", "trade", 8.55, 100.0]
["2026-09-17T19:30:49.207060+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:30:49.207067+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:30:49.207075+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:30:49.207082+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:30:49.207089+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:30:49.207097+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:30:49.207104+00:00", "quote", 8.55, 8.55]
["2026-09-17T19:30:49.207111+00:00", "quote", 8.55, 8.55]
["2026-09-17T19:30:49.207117+00:00", "quote", 8.55, 8.55]
["2026-09-17T19:30:49.207124+00:00", "quote", 8.55, 8.55]
["2026-09-17T19:30:49.207130+00:00", "quote", 8.55, 8.55]
["2026-09-17T19:30:49.207142+00:00", "quote", 8.55, 8.55]
["2026-09-17T19:30:49.207144+00:00", "quote", 8.55, 8.55]
["2026-09-17T19:30:49.207151+00:00", "quote", 8.55, 8.55]
["2026-09-17T19:30:49.207158+00:00", "quote", 8.55, 8.55]
["2026-09-17T19:30:49.207165+00:00", "quote", 8.55, 8.55]
["2026-09-17T19:30:49.207172+00:00", "quote", 8.55, 8.55]
["2026-09-17T19:30:49.207179+00:00", "quote", 8.55, 8.55]
["2026-09-17T19:30:49.207186+00:00", "quote", 8.55, 8.55]
["2026-09-17T19:30:49.207192+00:00", "quote", 8.55, 8.55]
["2026-09-17T19:30:49.207199+00:00", "quote", 8.55, 8.55]
["2026-09-17T19:30:49.207205+00:00", "quote", 8.55, 8.55]
["2026-09-17T19:30:49.207219+00:00", "quote", 8.55, 8.55]
["2026-09-17T19:30:49.207224+00:00", "trade", 8.55, 100.0]
["2026-09-17T19:30:49.207226+00:00", "quote", 8.55, 8.55]
["2026-09-17T19:30:49.207233+00:00", "quote", 8.55, 8.55]
["2026-09-17T19:30:49.207246+00:00", "quote", 8.55, 8.55]
["2026-09-17T19:30:49.207250+00:00", "trade", 8.55, 200.0]
["2026-09-17T19:30:49.207250+00:00", "trade", 8.55, 200.0]
["2026-09-17T19:30:49.207251+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:30:49.207253+00:00", "trade", 8.55, 300.0]
["2026-09-17T19:30:49.207253+00:00", "trade", 8.55, 41.0]
["2026-09-17T19:30:49.207253+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:30:49.207259+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:30:49.207266+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:30:49.207273+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:30:49.207289+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:30:49.207295+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:30:49.207302+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:30:49.207309+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:30:49.207315+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:30:49.207322+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:30:49.207335+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:30:49.207342+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:30:49.207485+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:30:49.207502+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:30:49.207509+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:30:49.207533+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:30:49.207552+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:30:49.207585+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:30:49.207680+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:30:49.207688+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:30:49.207700+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:30:49.207763+00:00", "trade", 8.545, 407.0]
["2026-09-17T19:30:49.207770+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:30:49.207794+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:30:49.207801+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:30:49.207845+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:30:49.207857+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:30:49.207869+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:30:49.207978+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:30:49.208221+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:30:49.208260+00:00", "trade", 8.545, 826.0]
["2026-09-17T19:30:49.208261+00:00", "trade", 8.545, 100.0]
["2026-09-17T19:30:49.208262+00:00", "trade", 8.545, 406.0]
["2026-09-17T19:30:49.208264+00:00", "trade", 8.55, 400.0]
["2026-09-17T19:30:49.208266+00:00", "trade", 8.55, 100.0]
["2026-09-17T19:30:49.208269+00:00", "trade", 8.55, 100.0]
["2026-09-17T19:30:49.208269+00:00", "trade", 8.55, 300.0]
["2026-09-17T19:30:49.208271+00:00", "trade", 8.55, 100.0]
["2026-09-17T19:30:49.208273+00:00", "trade", 8.55, 174.0]
["2026-09-17T19:30:49.208278+00:00", "trade", 8.55, 79.0]
["2026-09-17T19:30:49.208278+00:00", "trade", 8.55, 115.0]
["2026-09-17T19:30:49.208293+00:00", "trade", 8.55, 10.0]
["2026-09-17T19:30:49.208614+00:00", "trade", 8.55, 148.0]
["2026-09-17T19:30:49.208657+00:00", "trade", 8.55, 52.0]
["2026-09-17T19:30:49.208659+00:00", "trade", 8.55, 21.0]
["2026-09-17T19:30:49.208663+00:00", "trade", 8.55, 300.0]
["2026-09-17T19:30:49.208812+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:30:49.208825+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:30:49.208927+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:30:49.208994+00:00", "trade", 8.545, 11.0]
["2026-09-17T19:30:49.208997+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:30:49.209045+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:30:49.209056+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:30:49.209063+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:30:49.209150+00:00", "trade", 8.545, 300.0]
["2026-09-17T19:30:49.209179+00:00", "trade", 8.545, 89.0]
["2026-09-17T19:30:49.209182+00:00", "trade", 8.55, 400.0]
["2026-09-17T19:30:49.209182+00:00", "trade", 8.55, 100.0]
["2026-09-17T19:30:49.209283+00:00", "trade", 8.545, 32.0]
["2026-09-17T19:30:49.209315+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:30:49.209318+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:30:49.209350+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:30:49.209533+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:30:49.209562+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:30:49.209577+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:30:49.209640+00:00", "trade", 8.56, 300.0]
["2026-09-17T19:30:49.210184+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:30:49.210884+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:30:49.210932+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:30:49.211220+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:30:49.211246+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:30:49.213183+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:30:49.259936+00:00", "trade", 8.55, 174.0]
["2026-09-17T19:30:49.259972+00:00", "trade", 8.545, 413.0]
["2026-09-17T19:30:49.260047+00:00", "trade", 8.545, 600.0]
["2026-09-17T19:30:49.260126+00:00", "trade", 8.545, 355.0]
["2026-09-17T19:30:49.260257+00:00", "trade", 8.545, 355.0]
["2026-09-17T19:30:49.260290+00:00", "trade", 8.545, 355.0]
["2026-09-17T19:30:49.260307+00:00", "trade", 8.545, 100.0]
["2026-09-17T19:30:49.260388+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:30:49.260558+00:00", "trade", 8.545, 245.0]
["2026-09-17T19:30:49.260560+00:00", "trade", 8.55, 79.0]
["2026-09-17T19:30:49.260585+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:30:49.260650+00:00", "trade", 8.545, 245.0]
["2026-09-17T19:30:49.260658+00:00", "trade", 8.545, 400.0]
["2026-09-17T19:30:49.260735+00:00", "trade", 8.545, 407.0]
["2026-09-17T19:30:49.260758+00:00", "trade", 8.545, 400.0]
["2026-09-17T19:30:49.260767+00:00", "trade", 8.545, 600.0]
["2026-09-17T19:30:49.261225+00:00", "trade", 8.545, 100.0]
["2026-09-17T19:30:49.261441+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:30:49.261516+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:30:49.261614+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:30:49.262296+00:00", "trade", 8.545, 600.0]
["2026-09-17T19:30:49.262763+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:30:49.285668+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:30:49.285717+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:30:49.286099+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:30:49.286157+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:30:49.286411+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:30:49.286834+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:30:49.287032+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:30:49.393724+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:30:49.703347+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:30:49.703759+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:30:49.703834+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:30:50.002692+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:30:50.056921+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:30:50.056935+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:30:50.181383+00:00", "trade", 8.5852, 13.0]
["2026-09-17T19:30:50.224694+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:30:50.252510+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:30:51.163909+00:00", "trade", 8.545, 10.0]
["2026-09-17T19:30:51.164238+00:00", "trade", 8.545, 200.0]
["2026-09-17T19:30:51.769246+00:00", "trade", 8.5759, 3.0]
["2026-09-17T19:30:54.071447+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:30:54.822424+00:00", "trade", 8.5758, 11.0]
["2026-09-17T19:30:54.860433+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:30:55.565857+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:30:58.847195+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:30:58.851714+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:30:58.851788+00:00", "trade", 8.54, 250.0]
["2026-09-17T19:30:58.851789+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:30:58.851791+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:30:58.851792+00:00", "trade", 8.54, 300.0]
["2026-09-17T19:30:58.851962+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:30:58.851970+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:30:58.851975+00:00", "trade", 8.54, 1.0]
["2026-09-17T19:30:58.851977+00:00", "trade", 8.54, 1699.0]
["2026-09-17T19:30:58.851977+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:30:58.851977+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:30:58.851984+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:30:58.851991+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:30:58.851998+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:30:58.852004+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:30:58.852010+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:30:58.852017+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:30:58.852023+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:30:58.852036+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:30:58.852043+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:30:58.852050+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:30:58.852054+00:00", "trade", 8.54, 1301.0]
["2026-09-17T19:30:58.852055+00:00", "trade", 8.54, 21.0]
["2026-09-17T19:30:58.852055+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:30:58.852056+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:30:58.852062+00:00", "trade", 8.54, 9.0]
["2026-09-17T19:30:58.852062+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:30:58.852070+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:30:58.852078+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:30:58.852088+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:30:58.852118+00:00", "trade", 8.54, 119.0]
["2026-09-17T19:30:58.852123+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:30:58.852138+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:30:58.852150+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:30:58.852211+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:30:58.852211+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:30:58.852215+00:00", "trade", 8.54, 300.0]
["2026-09-17T19:30:58.852215+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:30:58.852217+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:30:58.852219+00:00", "trade", 8.54, 200.0]
["2026-09-17T19:30:58.852219+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:30:58.852223+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:30:58.852225+00:00", "trade", 8.54, 81.0]
["2026-09-17T19:30:58.852225+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:30:58.852226+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:30:58.852227+00:00", "trade", 8.54, 1000.0]
["2026-09-17T19:30:58.852229+00:00", "trade", 8.54, 50.0]
["2026-09-17T19:30:58.852233+00:00", "trade", 8.54, 16.0]
["2026-09-17T19:30:58.852233+00:00", "trade", 8.54, 24.0]
["2026-09-17T19:30:58.852234+00:00", "trade", 8.54, 13.0]
["2026-09-17T19:30:58.852252+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:30:58.852259+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:30:58.852276+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:30:58.852280+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:30:58.852287+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:30:58.852294+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:30:58.852300+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:30:58.852307+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:30:58.852308+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:30:58.852321+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:30:58.852321+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:30:58.852328+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:30:58.852334+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:30:58.852341+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:30:58.852343+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:30:58.852347+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:30:58.852350+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:30:58.852355+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:30:58.852362+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:30:58.852368+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:30:58.852376+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:30:58.852391+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:30:58.852398+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:30:58.852404+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:30:58.852411+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:30:58.852411+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:30:58.852418+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:30:58.852431+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:30:58.852439+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:30:58.852454+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:30:58.852461+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:30:58.852480+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:30:58.852485+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:30:58.852492+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:30:58.852493+00:00", "trade", 8.54, 736.0]
["2026-09-17T19:30:58.852495+00:00", "trade", 8.54, 589.0]
["2026-09-17T19:30:58.852499+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:30:58.852501+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:30:58.852503+00:00", "trade", 8.54, 300.0]
["2026-09-17T19:30:58.852504+00:00", "trade", 8.54, 259.0]
["2026-09-17T19:30:58.852506+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:30:58.852508+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:30:58.852520+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:30:58.852534+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:30:58.852537+00:00", "trade", 8.54, 300.0]
["2026-09-17T19:30:58.852540+00:00", "trade", 8.54, 371.0]
["2026-09-17T19:30:58.852541+00:00", "trade", 8.54, 88.0]
["2026-09-17T19:30:58.852541+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:30:58.852541+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:30:58.852548+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:30:58.852556+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:30:58.852557+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:30:58.852563+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:30:58.852569+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:30:58.852576+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:30:58.852583+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:30:58.852591+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:30:58.852599+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:30:58.852606+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:30:58.852611+00:00", "trade", 8.54, 481.0]
["2026-09-17T19:30:58.852611+00:00", "trade", 8.54, 55.0]
["2026-09-17T19:30:58.852614+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:30:58.852618+00:00", "trade", 8.54, 93.0]
["2026-09-17T19:30:58.852620+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:30:58.852627+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:30:58.852627+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:30:58.852632+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:30:58.852714+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:30:58.852723+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:30:58.852750+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:30:58.852757+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:30:58.852764+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:30:58.852771+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:30:58.852773+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:30:58.852781+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:30:58.852787+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:30:58.852796+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:30:58.852825+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:30:58.852827+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:30:58.852829+00:00", "trade", 8.54, 257.0]
["2026-09-17T19:30:58.852849+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:30:58.852850+00:00", "trade", 8.54, 400.0]
["2026-09-17T19:30:58.852851+00:00", "trade", 8.54, 300.0]
["2026-09-17T19:30:58.852853+00:00", "trade", 8.54, 400.0]
["2026-09-17T19:30:58.852854+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:30:58.852856+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:30:58.852856+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:30:58.852858+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:30:58.852866+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:30:58.852867+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:30:58.852874+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:30:58.852879+00:00", "trade", 8.54, 43.0]
["2026-09-17T19:30:58.852881+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:30:58.852888+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:30:58.852895+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:30:58.852902+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:30:58.852908+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:30:58.852915+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:30:58.852923+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:30:58.852930+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:30:58.852936+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:30:58.852944+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:30:58.852950+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:30:58.853027+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:30:58.853110+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:30:58.853198+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:30:58.853269+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:30:58.853404+00:00", "trade", 8.54, 400.0]
["2026-09-17T19:30:58.853458+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:30:58.853463+00:00", "trade", 8.54, 60.0]
["2026-09-17T19:30:58.853499+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:30:58.853540+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:30:58.853555+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:30:58.853560+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:30:58.853560+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:30:58.853568+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:30:58.854123+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:30:58.855374+00:00", "trade", 8.54, 9.0]
["2026-09-17T19:30:58.856026+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:30:58.856443+00:00", "trade", 8.54, 1800.0]
["2026-09-17T19:30:58.857292+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:30:58.858410+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:30:58.863298+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:30:58.871262+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:30:58.873299+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:30:58.897606+00:00", "trade", 8.54, 31.0]
["2026-09-17T19:30:58.929896+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:30:58.932429+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:30:58.953299+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:30:58.953625+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:30:58.954158+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:30:58.957166+00:00", "trade", 8.54, 351.0]
["2026-09-17T19:30:59.153449+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:30:59.157581+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:30:59.161917+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:30:59.162583+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:30:59.202800+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:30:59.353568+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:30:59.364627+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:30:59.365105+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:30:59.555780+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:30:59.683013+00:00", "trade", 8.545, 235.0]
["2026-09-17T19:30:59.913080+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:31:00.128196+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:31:00.234816+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:31:00.933019+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:31:00.933663+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:31:01.555418+00:00", "trade", 8.545, 40.0]
["2026-09-17T19:31:01.768378+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:31:01.768839+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:31:03.051059+00:00", "trade", 8.6047, 1.0]
["2026-09-17T19:31:03.382699+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:31:03.383154+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:31:03.637306+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:31:03.890538+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:31:03.967405+00:00", "trade", 8.541, 1000.0]
["2026-09-17T19:31:03.968244+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:31:03.989587+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:31:03.989588+00:00", "trade", 8.54, 400.0]
["2026-09-17T19:31:03.989590+00:00", "trade", 8.54, 507.0]
["2026-09-17T19:31:03.989591+00:00", "trade", 8.54, 788.0]
["2026-09-17T19:31:03.989593+00:00", "trade", 8.54, 381.0]
["2026-09-17T19:31:03.989595+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:31:03.989596+00:00", "trade", 8.54, 400.0]
["2026-09-17T19:31:03.989597+00:00", "trade", 8.54, 589.0]
["2026-09-17T19:31:03.989602+00:00", "trade", 8.54, 736.0]
["2026-09-17T19:31:03.989602+00:00", "trade", 8.54, 371.0]
["2026-09-17T19:31:03.989602+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:31:03.989603+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:31:03.989605+00:00", "trade", 8.54, 1200.0]
["2026-09-17T19:31:03.989609+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:31:03.989610+00:00", "trade", 8.54, 500.0]
["2026-09-17T19:31:03.989616+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:31:03.989623+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:31:03.989628+00:00", "trade", 8.54, 319.0]
["2026-09-17T19:31:03.989630+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:31:03.989636+00:00", "trade", 8.54, 155.0]
["2026-09-17T19:31:03.989637+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:31:03.989645+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:31:03.989652+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:31:03.989831+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:31:03.989838+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:31:03.989844+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:31:03.989851+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:31:03.989857+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:31:03.989864+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:31:03.989871+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:31:03.989878+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:31:03.989885+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:31:03.989898+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:31:03.989905+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:31:03.989912+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:31:03.989918+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:31:03.989925+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:31:03.989931+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:31:03.989944+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:31:03.989964+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:31:03.989973+00:00", "trade", 8.54, 300.0]
["2026-09-17T19:31:03.989973+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:31:03.989975+00:00", "trade", 8.54, 400.0]
["2026-09-17T19:31:03.989975+00:00", "trade", 8.54, 5.0]
["2026-09-17T19:31:03.989979+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:31:03.989982+00:00", "trade", 8.54, 200.0]
["2026-09-17T19:31:03.989987+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:31:03.990001+00:00", "trade", 8.54, 20.0]
["2026-09-17T19:31:03.990017+00:00", "trade", 8.54, 1000.0]
["2026-09-17T19:31:03.990017+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:03.990089+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:03.990096+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:03.990107+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:03.990137+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:03.990206+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:03.990382+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:03.990546+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:03.990554+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:03.991075+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:03.991579+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:03.992385+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:03.992434+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:03.993298+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:03.994369+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:03.994438+00:00", "trade", 8.53, 2768.0]
["2026-09-17T19:31:03.995447+00:00", "trade", 8.5301, 1.0]
["2026-09-17T19:31:03.995967+00:00", "trade", 8.53, 1066.0]
["2026-09-17T19:31:03.995967+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:03.995994+00:00", "trade", 8.53, 34.0]
["2026-09-17T19:31:03.995996+00:00", "trade", 8.53, 800.0]
["2026-09-17T19:31:03.996001+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:31:03.996277+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:31:03.996292+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:31:03.996299+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:31:03.996305+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:31:03.996311+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:31:03.996318+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:31:03.996324+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:31:03.996330+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:31:03.996336+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:31:03.996343+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:31:03.996364+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:03.996366+00:00", "trade", 8.53, 200.0]
["2026-09-17T19:31:03.996366+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:31:03.996366+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:31:03.996485+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:03.996691+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:03.996763+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:03.996844+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:03.996864+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:03.996961+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:03.996993+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:03.997013+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:04.001956+00:00", "trade", 8.52, 1.0]
["2026-09-17T19:31:04.011827+00:00", "trade", 8.525, 200.0]
["2026-09-17T19:31:04.012405+00:00", "trade", 8.525, 600.0]
["2026-09-17T19:31:04.026471+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:04.026876+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:04.027338+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:04.027791+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:04.037119+00:00", "trade", 8.525, 600.0]
["2026-09-17T19:31:04.078161+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:04.078227+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:04.078736+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:04.078877+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:04.079324+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:04.079379+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:04.086790+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:04.162574+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:04.333805+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:04.333851+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:04.334183+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:04.334613+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:05.305544+00:00", "trade", 8.5288, 1.0]
["2026-09-17T19:31:06.303228+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:06.327849+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:07.417678+00:00", "trade", 8.5227, 3000.0]
["2026-09-17T19:31:08.015849+00:00", "trade", 8.5722, 17.0]
["2026-09-17T19:31:08.391059+00:00", "trade", 8.52, 1500.0]
["2026-09-17T19:31:08.391068+00:00", "trade", 8.525, 1500.0]
["2026-09-17T19:31:08.391203+00:00", "trade", 8.525, 4200.0]
["2026-09-17T19:31:08.391649+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:08.391697+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:08.391979+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:08.393358+00:00", "trade", 8.5223, 10.0]
["2026-09-17T19:31:08.625860+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:08.626082+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:08.626579+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:08.626908+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:08.643163+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:08.643606+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:08.968745+00:00", "trade", 8.52, 5000.0]
["2026-09-17T19:31:08.969576+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:08.969587+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:08.970092+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:08.970578+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:08.970591+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:08.971041+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:09.216644+00:00", "trade", 8.556, 1.0]
["2026-09-17T19:31:09.305672+00:00", "trade", 8.5931, 100.0]
["2026-09-17T19:31:09.937048+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:10.264757+00:00", "trade", 8.5232, 172.0]
["2026-09-17T19:31:10.287804+00:00", "trade", 8.5232, 1.0]
["2026-09-17T19:31:10.288464+00:00", "trade", 8.5684, 2.0]
["2026-09-17T19:31:10.694015+00:00", "trade", 8.5277, 5.0]
["2026-09-17T19:31:11.324958+00:00", "trade", 8.525, 600.0]
["2026-09-17T19:31:11.325024+00:00", "trade", 8.53, 35.0]
["2026-09-17T19:31:11.325301+00:00", "trade", 8.53, 75.0]
["2026-09-17T19:31:11.325305+00:00", "trade", 8.53, 13.0]
["2026-09-17T19:31:11.325570+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:11.325702+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:11.325727+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:11.325746+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:11.326159+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:11.327546+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:31:11.327949+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:11.328204+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:11.328697+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:11.352099+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:12.164017+00:00", "trade", 8.525, 13.0]
["2026-09-17T19:31:12.164472+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:12.336244+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:12.521610+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:12.547050+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:12.547109+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:12.547506+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:12.691342+00:00", "trade", 8.525, 2.0]
["2026-09-17T19:31:13.413007+00:00", "trade", 8.5554, 21.0]
["2026-09-17T19:31:14.753926+00:00", "trade", 8.525, 692.0]
["2026-09-17T19:31:15.376847+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:15.377087+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:15.379646+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:16.059253+00:00", "trade", 8.52, 30.0]
["2026-09-17T19:31:16.059263+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:31:16.059267+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:31:16.059272+00:00", "trade", 8.52, 170.0]
["2026-09-17T19:31:16.059281+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:16.059351+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:16.059434+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:16.059486+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:16.059751+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:16.059795+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:16.060047+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:16.060167+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:16.060611+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:16.086965+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:16.087048+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:16.442249+00:00", "trade", 8.525, 40.0]
["2026-09-17T19:31:17.616886+00:00", "trade", 8.555, 1.0]
["2026-09-17T19:31:18.971792+00:00", "trade", 8.6133, 100.0]
["2026-09-17T19:31:19.231912+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:19.505735+00:00", "trade", 8.555, 6.0]
["2026-09-17T19:31:20.234261+00:00", "trade", 8.555, 8.0]
["2026-09-17T19:31:21.944338+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:31:21.944954+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:21.945019+00:00", "trade", 8.53, 3.0]
["2026-09-17T19:31:21.945972+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:21.946424+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:22.083576+00:00", "trade", 8.5276, 1.0]
["2026-09-17T19:31:22.084284+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:22.446760+00:00", "trade", 8.525, 200.0]
["2026-09-17T19:31:22.834143+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:31:22.834276+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:22.834536+00:00", "trade", 8.53, 400.0]
["2026-09-17T19:31:22.834539+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:22.834541+00:00", "trade", 8.53, 73.0]
["2026-09-17T19:31:22.834544+00:00", "trade", 8.53, 17.0]
["2026-09-17T19:31:22.834551+00:00", "trade", 8.53, 26.0]
["2026-09-17T19:31:22.834627+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:22.834736+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:22.834961+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:22.835422+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:22.835997+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:22.840278+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:22.886277+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:23.361573+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:31:23.728965+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:24.052033+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:24.362538+00:00", "trade", 8.52, 5000.0]
["2026-09-17T19:31:24.363122+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:24.363262+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:31:24.363676+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:24.363682+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:31:24.363703+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:24.365572+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:24.383469+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:25.228063+00:00", "trade", 8.5534, 332.0]
["2026-09-17T19:31:25.232381+00:00", "trade", 8.5534, 19.0]
["2026-09-17T19:31:25.236564+00:00", "trade", 8.5534, 19.0]
["2026-09-17T19:31:25.382391+00:00", "trade", 8.525, 20.0]
["2026-09-17T19:31:25.386630+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:31:25.387173+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:25.487514+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:27.871826+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:27.871941+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:27.894242+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:29.711948+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:29.711949+00:00", "trade", 8.53, 10.0]
["2026-09-17T19:31:29.712277+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:29.712416+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:29.715330+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:31.037657+00:00", "trade", 8.5638, 18.0]
["2026-09-17T19:31:31.728241+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:31.728391+00:00", "trade", 8.53, 200.0]
["2026-09-17T19:31:31.728477+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:31.728736+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:31.728737+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:32.088922+00:00", "trade", 8.5907, 20.0]
["2026-09-17T19:31:32.693560+00:00", "trade", 8.525, 220.0]
["2026-09-17T19:31:32.921920+00:00", "trade", 8.53, 10.0]
["2026-09-17T19:31:32.934431+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:31:34.217248+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:34.217311+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:34.742978+00:00", "trade", 8.6107, 3.0]
["2026-09-17T19:31:36.974842+00:00", "trade", 8.525, 200.0]
["2026-09-17T19:31:37.225016+00:00", "trade", 8.5635, 1.0]
["2026-09-17T19:31:38.159149+00:00", "trade", 8.5201, 5000.0]
["2026-09-17T19:31:38.159485+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:38.160652+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:38.160698+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:38.161311+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:38.640495+00:00", "trade", 8.5246, 1000.0]
["2026-09-17T19:31:39.719838+00:00", "trade", 8.525, 1000.0]
["2026-09-17T19:31:41.125312+00:00", "trade", 8.525, 10.0]
["2026-09-17T19:31:41.132404+00:00", "trade", 8.53, 15.0]
["2026-09-17T19:31:41.132405+00:00", "trade", 8.53, 16.0]
["2026-09-17T19:31:41.132969+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:41.133022+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:41.133157+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:41.133299+00:00", "trade", 8.53, 300.0]
["2026-09-17T19:31:41.133304+00:00", "trade", 8.53, 200.0]
["2026-09-17T19:31:41.133517+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:41.136955+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:41.235760+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:41.776741+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:42.655485+00:00", "trade", 8.5877, 15.0]
["2026-09-17T19:31:42.917934+00:00", "trade", 8.5402, 273.0]
["2026-09-17T19:31:43.920114+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:43.920247+00:00", "trade", 8.53, 200.0]
["2026-09-17T19:31:43.920325+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:43.920610+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:43.920624+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:44.691759+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:44.744755+00:00", "trade", 8.5659, 400.0]
["2026-09-17T19:31:45.294983+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:45.295030+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:45.303254+00:00", "trade", 8.5775, 100.0]
["2026-09-17T19:31:45.313860+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:45.588965+00:00", "trade", 8.5879, 800.0]
["2026-09-17T19:31:47.886462+00:00", "trade", 8.5877, 100.0]
["2026-09-17T19:31:47.965573+00:00", "trade", 8.52, 5000.0]
["2026-09-17T19:31:47.966519+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:47.966665+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:47.967278+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:47.967324+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:48.715612+00:00", "trade", 8.5299, 10267.0]
["2026-09-17T19:31:48.715943+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:48.716378+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:48.716395+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:50.405089+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:50.618843+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:50.619391+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:50.739318+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:51.178673+00:00", "trade", 8.525, 287.0]
["2026-09-17T19:31:51.178676+00:00", "trade", 8.525, 300.0]
["2026-09-17T19:31:51.178949+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:51.179990+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:51.180038+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:51.180670+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:51.344884+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:53.666295+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:31:53.666629+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:53.666736+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:53.666802+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:53.667035+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:53.667113+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:53.776110+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:53.776504+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:54.461072+00:00", "trade", 8.52, 1.0]
["2026-09-17T19:31:54.461403+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:54.495194+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:56.436356+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:56.885862+00:00", "trade", 8.525, 30.0]
["2026-09-17T19:31:57.117772+00:00", "trade", 8.525, 20.0]
["2026-09-17T19:31:57.301844+00:00", "trade", 8.5849, 19.0]
["2026-09-17T19:31:58.304868+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:58.304919+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:31:58.304921+00:00", "trade", 8.525, 11.0]
["2026-09-17T19:31:58.304922+00:00", "trade", 8.525, 2.0]
["2026-09-17T19:31:58.305959+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:58.306422+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:58.306549+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:58.307751+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:31:58.394918+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:31:58.537876+00:00", "trade", 8.5299, 25.0]
["2026-09-17T19:31:59.235616+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:00.137747+00:00", "trade", 8.521, 5000.0]
["2026-09-17T19:32:00.138990+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:00.139132+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:00.139159+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:00.139476+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:00.139865+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:00.140324+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:00.185265+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:00.185296+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:00.624928+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:00.639375+00:00", "trade", 8.5202, 4200.0]
["2026-09-17T19:32:00.639646+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:00.645049+00:00", "trade", 8.525, 20.0]
["2026-09-17T19:32:02.731754+00:00", "trade", 8.52, 2.0]
["2026-09-17T19:32:02.732251+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:02.732848+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:02.758073+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:03.763259+00:00", "trade", 8.5223, 29.0]
["2026-09-17T19:32:04.591160+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:04.591531+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:04.591641+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:04.591899+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:04.974244+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:04.974687+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:05.782173+00:00", "trade", 8.5255, 2000.0]
["2026-09-17T19:32:06.051218+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:06.051230+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:06.051686+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:06.051711+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:06.087485+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:06.087929+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:06.088651+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:06.176230+00:00", "trade", 8.52, 60.0]
["2026-09-17T19:32:06.176242+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:32:06.176246+00:00", "trade", 8.52, 40.0]
["2026-09-17T19:32:06.176310+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:32:06.176311+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:32:06.176313+00:00", "trade", 8.52, 400.0]
["2026-09-17T19:32:06.176314+00:00", "trade", 8.52, 75.0]
["2026-09-17T19:32:06.176318+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:32:06.176318+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:32:06.176336+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:32:06.176339+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:32:06.176362+00:00", "trade", 8.52, 400.0]
["2026-09-17T19:32:06.176374+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:06.176388+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:06.176395+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:06.176402+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:06.176438+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:32:06.176445+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:32:06.176465+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:32:06.176599+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:32:06.176607+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:32:06.176615+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:32:06.176621+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:32:06.176628+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:32:06.176629+00:00", "trade", 8.52, 4.0]
["2026-09-17T19:32:06.176629+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:32:06.176633+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:32:06.176638+00:00", "trade", 8.52, 1.0]
["2026-09-17T19:32:06.176641+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:32:06.176648+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:32:06.176651+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:32:06.176652+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:32:06.176657+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:32:06.176738+00:00", "trade", 8.52, 300.0]
["2026-09-17T19:32:06.176740+00:00", "trade", 8.52, 800.0]
["2026-09-17T19:32:06.176740+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:32:06.176740+00:00", "trade", 8.52, 500.0]
["2026-09-17T19:32:06.176741+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:32:06.176745+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:32:06.176810+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:32:06.176825+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:32:06.176825+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:32:06.176871+00:00", "trade", 8.52, 10.0]
["2026-09-17T19:32:06.176873+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:32:06.176980+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:32:06.177052+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:32:06.177053+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:32:06.177128+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:32:06.177272+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:32:06.177300+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:32:06.177316+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:32:06.177600+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:32:06.177705+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:32:06.177812+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:32:06.177836+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:32:06.177854+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:32:06.177870+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:32:06.179317+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:32:06.179765+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:32:06.180405+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:32:06.196767+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:32:06.210327+00:00", "trade", 8.515, 300.0]
["2026-09-17T19:32:06.210366+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:32:06.210393+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:32:06.215542+00:00", "trade", 8.515, 400.0]
["2026-09-17T19:32:06.215550+00:00", "trade", 8.515, 400.0]
["2026-09-17T19:32:06.219089+00:00", "trade", 8.515, 200.0]
["2026-09-17T19:32:06.221778+00:00", "trade", 8.515, 413.0]
["2026-09-17T19:32:06.221803+00:00", "trade", 8.515, 287.0]
["2026-09-17T19:32:06.221839+00:00", "trade", 8.515, 355.0]
["2026-09-17T19:32:06.221859+00:00", "trade", 8.515, 700.0]
["2026-09-17T19:32:06.221865+00:00", "trade", 8.52, 600.0]
["2026-09-17T19:32:06.221881+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:32:06.221896+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:32:06.222147+00:00", "trade", 8.52, 80.0]
["2026-09-17T19:32:06.222281+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:32:06.222395+00:00", "trade", 8.52, 500.0]
["2026-09-17T19:32:06.222396+00:00", "trade", 8.52, 31.0]
["2026-09-17T19:32:06.222397+00:00", "trade", 8.52, 136.0]
["2026-09-17T19:32:06.222415+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:32:06.222416+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:32:06.222422+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:32:06.222428+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:32:06.222435+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:32:06.222442+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:32:06.222449+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:32:06.222452+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:06.222463+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:06.222469+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:06.222475+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:32:06.222476+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:06.222477+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:32:06.222482+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:06.222488+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:06.222494+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:06.222501+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:06.222508+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:06.222515+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:06.222521+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:06.222545+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:06.222579+00:00", "trade", 8.52, 355.0]
["2026-09-17T19:32:06.222580+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:32:06.222655+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:06.222680+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:06.222779+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:06.222795+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:06.222839+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:06.222881+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:06.222893+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:06.223055+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:06.223089+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:06.223145+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:06.223326+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:06.223506+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:06.223973+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:06.224571+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:06.233912+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:06.259569+00:00", "trade", 8.525, 414.0]
["2026-09-17T19:32:06.259577+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:06.259582+00:00", "trade", 8.53, 74.0]
["2026-09-17T19:32:06.259590+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:06.260024+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:06.260149+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:32:06.260241+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:06.260629+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:06.260690+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:06.260968+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:06.261116+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:06.262104+00:00", "trade", 8.525, 80.0]
["2026-09-17T19:32:06.262764+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:32:06.262844+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:06.263188+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:06.264147+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:06.271533+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:32:06.291124+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:06.313286+00:00", "trade", 8.5973, 23.0]
["2026-09-17T19:32:06.315472+00:00", "trade", 8.5973, 1.0]
["2026-09-17T19:32:06.316028+00:00", "trade", 8.5973, 16.0]
["2026-09-17T19:32:06.317215+00:00", "trade", 8.5973, 2.0]
["2026-09-17T19:32:06.323102+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:06.341818+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:32:06.423951+00:00", "trade", 8.5951, 31.0]
["2026-09-17T19:32:06.424483+00:00", "trade", 8.5473, 1.0]
["2026-09-17T19:32:06.644109+00:00", "trade", 8.5954, 100.0]
["2026-09-17T19:32:09.128468+00:00", "trade", 8.525, 26.0]
["2026-09-17T19:32:09.128504+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:09.619997+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:09.620025+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:09.763541+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:09.763840+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:32:09.768004+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:09.768029+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:10.001979+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:10.005831+00:00", "trade", 8.5952, 100.0]
["2026-09-17T19:32:10.012758+00:00", "trade", 8.5952, 38.0]
["2026-09-17T19:32:10.016104+00:00", "trade", 8.5952, 19.0]
["2026-09-17T19:32:10.019066+00:00", "trade", 8.5952, 3.0]
["2026-09-17T19:32:10.346351+00:00", "trade", 8.523, 1.0]
["2026-09-17T19:32:10.963827+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:11.045519+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:11.045934+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:11.046764+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:11.143394+00:00", "trade", 8.525, 300.0]
["2026-09-17T19:32:11.144072+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:11.949171+00:00", "trade", 8.5201, 2.0]
["2026-09-17T19:32:12.275631+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:12.467306+00:00", "trade", 8.52, 1.0]
["2026-09-17T19:32:12.818407+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:12.818433+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:13.951017+00:00", "trade", 8.5951, 100.0]
["2026-09-17T19:32:13.958252+00:00", "trade", 8.5951, 17.0]
["2026-09-17T19:32:13.961048+00:00", "trade", 8.5951, 14.0]
["2026-09-17T19:32:13.967848+00:00", "trade", 8.5951, 8.0]
["2026-09-17T19:32:13.971082+00:00", "trade", 8.5951, 2.0]
["2026-09-17T19:32:13.975718+00:00", "trade", 8.5951, 1.0]
["2026-09-17T19:32:13.988444+00:00", "trade", 8.5951, 12.0]
["2026-09-17T19:32:14.269400+00:00", "trade", 8.5458, 100.0]
["2026-09-17T19:32:14.973423+00:00", "trade", 8.53, 1170.0]
["2026-09-17T19:32:14.973794+00:00", "trade", 8.53, 1.0]
["2026-09-17T19:32:15.899483+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:16.487204+00:00", "trade", 8.525, 1.0]
["2026-09-17T19:32:16.488221+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:16.488677+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:16.489770+00:00", "trade", 8.525, 1.0]
["2026-09-17T19:32:16.660803+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:17.911831+00:00", "trade", 8.5268, 28.0]
["2026-09-17T19:32:18.267438+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:20.153607+00:00", "trade", 8.525, 10.0]
["2026-09-17T19:32:21.169703+00:00", "trade", 8.5232, 1.0]
["2026-09-17T19:32:21.553256+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:21.553320+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:21.553716+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:21.609563+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:22.179022+00:00", "trade", 8.5298, 2400.0]
["2026-09-17T19:32:22.881700+00:00", "trade", 8.5205, 420.0]
["2026-09-17T19:32:22.883253+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:22.883282+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:22.883709+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:22.885058+00:00", "trade", 8.525, 10.0]
["2026-09-17T19:32:22.886610+00:00", "trade", 8.525, 20.0]
["2026-09-17T19:32:22.886638+00:00", "trade", 8.525, 10.0]
["2026-09-17T19:32:22.887112+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:23.154734+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:23.382037+00:00", "trade", 8.5621, 100.0]
["2026-09-17T19:32:23.448820+00:00", "trade", 8.525, 50.0]
["2026-09-17T19:32:24.739407+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:24.739870+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:25.409354+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:25.409822+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:25.734160+00:00", "trade", 8.5237, 351.0]
["2026-09-17T19:32:26.158035+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:26.818687+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:26.818713+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:26.819439+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:26.819493+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:27.761886+00:00", "trade", 8.5943, 100.0]
["2026-09-17T19:32:27.769488+00:00", "trade", 8.5943, 24.0]
["2026-09-17T19:32:27.848211+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:27.848669+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:28.429469+00:00", "trade", 8.5436, 14.0]
["2026-09-17T19:32:29.512748+00:00", "trade", 8.525, 1000.0]
["2026-09-17T19:32:29.592017+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:30.014726+00:00", "trade", 8.5237, 28.0]
["2026-09-17T19:32:30.016979+00:00", "trade", 8.5237, 10.0]
["2026-09-17T19:32:30.085170+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:30.846160+00:00", "trade", 8.5291, 5000.0]
["2026-09-17T19:32:30.846986+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:30.899542+00:00", "trade", 8.5299, 660.0]
["2026-09-17T19:32:30.899617+00:00", "trade", 8.53, 30.0]
["2026-09-17T19:32:30.899652+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:30.899678+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:30.900184+00:00", "trade", 8.53, 5.0]
["2026-09-17T19:32:30.900334+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:30.900376+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:30.900541+00:00", "trade", 8.53, 200.0]
["2026-09-17T19:32:30.900548+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:32:30.900574+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:30.900960+00:00", "trade", 8.525, 56.0]
["2026-09-17T19:32:30.901711+00:00", "trade", 8.525, 6.0]
["2026-09-17T19:32:30.901711+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:30.902138+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:32:30.902163+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:30.902583+00:00", "trade", 8.53, 6.0]
["2026-09-17T19:32:30.902595+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:31.219620+00:00", "trade", 8.525, 52.0]
["2026-09-17T19:32:31.847697+00:00", "trade", 8.5681, 100.0]
["2026-09-17T19:32:39.800485+00:00", "trade", 8.52, 7.0]
["2026-09-17T19:32:39.800643+00:00", "trade", 8.525, 3.0]
["2026-09-17T19:32:40.091112+00:00", "trade", 8.52, 35.0]
["2026-09-17T19:32:40.160713+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:40.499254+00:00", "trade", 8.522, 800.0]
["2026-09-17T19:32:40.499560+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:40.499564+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:32:40.499635+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:40.499661+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:40.500143+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:40.500621+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:40.500656+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:40.501568+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:40.521355+00:00", "trade", 8.5205, 1800.0]
["2026-09-17T19:32:40.522004+00:00", "trade", 8.52, 555.0]
["2026-09-17T19:32:40.522005+00:00", "trade", 8.52, 700.0]
["2026-09-17T19:32:40.522007+00:00", "trade", 8.52, 700.0]
["2026-09-17T19:32:40.522008+00:00", "trade", 8.52, 10.0]
["2026-09-17T19:32:40.522011+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:32:40.522012+00:00", "trade", 8.52, 354.0]
["2026-09-17T19:32:40.522012+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:40.522015+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:32:40.522015+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:32:40.522019+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:40.522025+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:40.522033+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:32:40.522040+00:00", "trade", 8.52, 300.0]
["2026-09-17T19:32:40.522041+00:00", "trade", 8.52, 600.0]
["2026-09-17T19:32:40.522129+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:40.522155+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:40.522157+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:32:40.522165+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:32:40.522172+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:32:40.522178+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:32:40.522185+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:32:40.522191+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:32:40.522198+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:32:40.522205+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:32:40.522218+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:32:40.522319+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:32:40.522326+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:32:40.522348+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:32:40.522416+00:00", "trade", 8.52, 80.0]
["2026-09-17T19:32:40.522420+00:00", "trade", 8.52, 300.0]
["2026-09-17T19:32:40.522420+00:00", "trade", 8.52, 4.0]
["2026-09-17T19:32:40.522420+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:32:40.522421+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:32:40.522423+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:32:40.522427+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:32:40.522601+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:32:40.522697+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:32:40.522874+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:32:40.523079+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:32:40.523428+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:32:40.526580+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:32:40.527439+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:32:40.530877+00:00", "trade", 8.51, 400.0]
["2026-09-17T19:32:40.530921+00:00", "trade", 8.51, 50.0]
["2026-09-17T19:32:40.530924+00:00", "trade", 8.51, 200.0]
["2026-09-17T19:32:40.530924+00:00", "trade", 8.51, 1000.0]
["2026-09-17T19:32:40.530926+00:00", "trade", 8.51, 600.0]
["2026-09-17T19:32:40.530928+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:32:40.530929+00:00", "trade", 8.51, 1000.0]
["2026-09-17T19:32:40.530932+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:32:40.530932+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:32:40.530935+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:32:40.531018+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:32:40.531024+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:32:40.531031+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:32:40.531037+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:32:40.531050+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:32:40.531169+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:32:40.531176+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:32:40.531183+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:32:40.531202+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:32:40.531202+00:00", "trade", 8.51, 200.0]
["2026-09-17T19:32:40.531206+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:32:40.531207+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:32:40.531211+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:32:40.531211+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:32:40.531214+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:32:40.531221+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:32:40.531322+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:32:40.531476+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:32:40.531485+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:32:40.531487+00:00", "trade", 8.51, 200.0]
["2026-09-17T19:32:40.531487+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:32:40.531487+00:00", "trade", 8.51, 12.0]
["2026-09-17T19:32:40.531487+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:32:40.531582+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:32:40.531592+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:32:40.531620+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:32:40.531647+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:32:40.531661+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:32:40.531699+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:32:40.531714+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:32:40.531838+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:32:40.531859+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:32:40.531927+00:00", "trade", 8.505, 5.0]
["2026-09-17T19:32:40.531939+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:32:40.531960+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:32:40.531972+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:32:40.532012+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:32:40.532044+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:32:40.532051+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:32:40.532058+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:32:40.532300+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:32:40.532448+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:32:40.532676+00:00", "trade", 8.51, 133.0]
["2026-09-17T19:32:40.533150+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:32:40.534180+00:00", "trade", 8.515, 300.0]
["2026-09-17T19:32:40.537111+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:32:40.553648+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:32:40.553958+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:32:40.553997+00:00", "trade", 8.51, 52.0]
["2026-09-17T19:32:40.553998+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:32:40.554170+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:32:40.554237+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:32:40.554438+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:32:40.555975+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:32:40.556425+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:32:40.557995+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:32:40.559624+00:00", "trade", 8.505, 400.0]
["2026-09-17T19:32:40.565558+00:00", "trade", 8.505, 100.0]
["2026-09-17T19:32:40.565595+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:32:40.566108+00:00", "trade", 8.505, 200.0]
["2026-09-17T19:32:40.566109+00:00", "trade", 8.505, 100.0]
["2026-09-17T19:32:40.566137+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:32:40.566143+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:32:40.566794+00:00", "trade", 8.505, 414.0]
["2026-09-17T19:32:40.566850+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:32:40.594266+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:32:40.594294+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:32:40.596595+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:32:40.596639+00:00", "trade", 8.505, 355.0]
["2026-09-17T19:32:40.631134+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:32:40.631610+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:32:40.632271+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:32:40.632730+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:32:40.639218+00:00", "trade", 8.51, 200.0]
["2026-09-17T19:32:40.639585+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:32:40.639644+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:32:40.643781+00:00", "trade", 8.51, 400.0]
["2026-09-17T19:32:40.810518+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:32:40.985860+00:00", "trade", 8.51, 16.0]
["2026-09-17T19:32:40.986174+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:32:40.999406+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:32:41.502214+00:00", "trade", 8.5, 200.0]
["2026-09-17T19:32:41.502413+00:00", "trade", 8.5, 1.0]
["2026-09-17T19:32:41.502758+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:32:41.502956+00:00", "trade", 8.5, 250.0]
["2026-09-17T19:32:41.502979+00:00", "trade", 8.5, 50.0]
["2026-09-17T19:32:41.503003+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:32:41.503779+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:32:41.503797+00:00", "trade", 8.5, 15.0]
["2026-09-17T19:32:41.503803+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:32:41.504164+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:32:41.504613+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:32:41.504949+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:32:41.504962+00:00", "trade", 8.505, 826.0]
["2026-09-17T19:32:41.505374+00:00", "trade", 8.501, 3000.0]
["2026-09-17T19:32:41.505393+00:00", "trade", 8.501, 1874.0]
["2026-09-17T19:32:41.518108+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:32:41.537285+00:00", "trade", 8.505, 10.0]
["2026-09-17T19:32:41.539233+00:00", "trade", 8.505, 57.0]
["2026-09-17T19:32:41.575159+00:00", "trade", 8.505, 30.0]
["2026-09-17T19:32:41.581018+00:00", "trade", 8.5, 12.0]
["2026-09-17T19:32:41.581142+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:32:41.581224+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:32:41.581249+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:32:41.581307+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:32:41.581377+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:32:41.581536+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:32:41.581618+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:32:41.581635+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:32:41.581646+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:32:41.581705+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:32:41.581988+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:32:41.582047+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:32:41.582469+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:32:41.591538+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:32:41.591556+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:32:41.591994+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:32:41.648730+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:32:41.649166+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:32:41.856220+00:00", "trade", 8.5636, 100.0]
["2026-09-17T19:32:42.913730+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:32:42.914476+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:32:42.914507+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:32:42.914573+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:32:42.914963+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:32:42.926001+00:00", "trade", 8.5204, 273.0]
["2026-09-17T19:32:44.022966+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:32:44.023443+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:32:44.023901+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:32:44.056778+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:32:44.056804+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:32:44.668973+00:00", "trade", 8.5208, 11.0]
["2026-09-17T19:32:44.765524+00:00", "trade", 8.5152, 7.0]
["2026-09-17T19:32:44.765797+00:00", "trade", 8.505, 10.0]
["2026-09-17T19:32:46.123170+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:32:46.123623+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:32:46.443111+00:00", "trade", 8.5559, 100.0]
["2026-09-17T19:32:46.775839+00:00", "trade", 8.51, 1.0]
["2026-09-17T19:32:46.857942+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:32:46.858114+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:32:46.858398+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:32:46.858632+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:32:46.858856+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:32:46.859080+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:32:46.868520+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:32:46.868537+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:32:46.868547+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:32:47.070472+00:00", "trade", 8.5086, 5.0]
["2026-09-17T19:32:47.489364+00:00", "trade", 8.5086, 1.0]
["2026-09-17T19:32:48.306037+00:00", "trade", 8.505, 500.0]
["2026-09-17T19:32:48.306231+00:00", "trade", 8.505, 100.0]
["2026-09-17T19:32:48.306690+00:00", "trade", 8.505, 5.0]
["2026-09-17T19:32:48.306730+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:32:48.306893+00:00", "trade", 8.51, 300.0]
["2026-09-17T19:32:48.306943+00:00", "trade", 8.505, 18.0]
["2026-09-17T19:32:48.306945+00:00", "trade", 8.505, 32.0]
["2026-09-17T19:32:48.306972+00:00", "trade", 8.51, 1500.0]
["2026-09-17T19:32:48.307054+00:00", "trade", 8.51, 2100.0]
["2026-09-17T19:32:48.307063+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:32:48.307135+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:32:48.307175+00:00", "trade", 8.51, 26.0]
["2026-09-17T19:32:48.307180+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:32:48.307217+00:00", "trade", 8.5075, 100.0]
["2026-09-17T19:32:48.307223+00:00", "trade", 8.505, 400.0]
["2026-09-17T19:32:48.307301+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:32:48.307302+00:00", "trade", 8.51, 1662.0]
["2026-09-17T19:32:48.307303+00:00", "trade", 8.51, 1.0]
["2026-09-17T19:32:48.307304+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:32:48.307305+00:00", "trade", 8.51, 44.0]
["2026-09-17T19:32:48.307310+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:32:48.307310+00:00", "trade", 8.51, 300.0]
["2026-09-17T19:32:48.307312+00:00", "trade", 8.505, 1.0]
["2026-09-17T19:32:48.307314+00:00", "trade", 8.505, 200.0]
["2026-09-17T19:32:48.307331+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:32:48.307336+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:32:48.307343+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:32:48.307350+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:32:48.307356+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:32:48.307364+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:32:48.307370+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:32:48.307376+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:32:48.307383+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:32:48.307391+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:32:48.307398+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:32:48.307404+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:32:48.307411+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:32:48.307417+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:32:48.307424+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:32:48.307437+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:32:48.307444+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:32:48.307474+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:32:48.307476+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:32:48.307510+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:32:48.307564+00:00", "trade", 8.505, 400.0]
["2026-09-17T19:32:48.307571+00:00", "trade", 8.505, 400.0]
["2026-09-17T19:32:48.307573+00:00", "trade", 8.505, 100.0]
["2026-09-17T19:32:48.307581+00:00", "trade", 8.505, 100.0]
["2026-09-17T19:32:48.307582+00:00", "trade", 8.51, 20.0]
["2026-09-17T19:32:48.307596+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:32:48.307608+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:32:48.307616+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:32:48.307623+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:32:48.307636+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:32:48.307647+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:32:48.307711+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:32:48.307718+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:32:48.307729+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:32:48.307750+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:32:48.307819+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:32:48.307835+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:32:48.307854+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:32:48.307876+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:32:48.307878+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:32:48.307880+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:32:48.307880+00:00", "trade", 8.51, 200.0]
["2026-09-17T19:32:48.307899+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:32:48.307943+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:32:48.307951+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:32:48.307979+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:32:48.308059+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:32:48.308158+00:00", "trade", 8.51, 2.0]
["2026-09-17T19:32:48.308228+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:32:48.308347+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:32:48.308462+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:32:48.308509+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:32:48.308679+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:32:48.308681+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:32:48.308682+00:00", "trade", 8.52, 20300.0]
["2026-09-17T19:32:48.308688+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:32:48.308707+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:32:48.308746+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:32:48.308759+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:32:48.308954+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:32:48.309207+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:32:48.309226+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:32:48.309250+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:32:48.309510+00:00", "trade", 8.51, 300.0]
["2026-09-17T19:32:48.309585+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:32:48.309634+00:00", "trade", 8.515, 1.0]
["2026-09-17T19:32:48.309721+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:32:48.309753+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:32:48.309755+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:32:48.310242+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:32:48.310701+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:32:48.310910+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:32:48.311153+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:32:48.311166+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:32:48.313116+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:32:48.314361+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:32:48.318186+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:32:48.318770+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:32:48.329053+00:00", "trade", 8.515, 300.0]
["2026-09-17T19:32:48.408337+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:32:48.408346+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:32:48.408795+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:32:48.568068+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:32:48.628916+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:32:48.628940+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:32:48.629428+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:32:48.629484+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:32:48.629946+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:32:48.629961+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:32:48.630383+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:32:48.632663+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:32:48.633336+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:32:48.843477+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:32:48.843944+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:32:49.197075+00:00", "trade", 8.52, 400.0]
["2026-09-17T19:32:49.197293+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:32:49.197345+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:32:49.197352+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:32:49.197430+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:32:49.197437+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:32:49.197444+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:32:49.197472+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:32:49.197497+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:32:49.197753+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:32:49.197800+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:32:49.198181+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:32:49.198213+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:32:49.199370+00:00", "trade", 8.52, 1.0]
["2026-09-17T19:32:49.199372+00:00", "trade", 8.52, 51.0]
["2026-09-17T19:32:49.199373+00:00", "trade", 8.52, 14.0]
["2026-09-17T19:32:49.199374+00:00", "trade", 8.52, 500.0]
["2026-09-17T19:32:49.199441+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:32:49.199448+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:32:49.199483+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:32:49.199490+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:32:49.199498+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:32:49.199505+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:32:49.199511+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:32:49.199518+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:32:49.199525+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:32:49.199532+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:32:49.199539+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:32:49.199552+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:32:49.199608+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:32:49.199647+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:32:49.199653+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:32:49.199657+00:00", "trade", 8.52, 700.0]
["2026-09-17T19:32:49.199665+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:32:49.199670+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:32:49.199678+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:32:49.199684+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:32:49.199702+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:32:49.199704+00:00", "trade", 8.52, 20.0]
["2026-09-17T19:32:49.199705+00:00", "trade", 8.52, 480.0]
["2026-09-17T19:32:49.199712+00:00", "trade", 8.52, 400.0]
["2026-09-17T19:32:49.199714+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:32:49.199715+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:49.199716+00:00", "trade", 8.52, 20.0]
["2026-09-17T19:32:49.199834+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:49.199869+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:49.199898+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:49.200095+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:49.200205+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:49.200243+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:49.200308+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:49.200322+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:49.200334+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:49.200355+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:49.200420+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:49.200701+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:49.201327+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:49.201754+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:49.204669+00:00", "trade", 8.53, 200.0]
["2026-09-17T19:32:49.204847+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:49.204933+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:49.204955+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:49.205041+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:49.205050+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:49.205056+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:49.205085+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:32:49.205085+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:49.205086+00:00", "trade", 8.53, 400.0]
["2026-09-17T19:32:49.205088+00:00", "trade", 8.53, 20.0]
["2026-09-17T19:32:49.205100+00:00", "trade", 8.53, 80.0]
["2026-09-17T19:32:49.205101+00:00", "trade", 8.53, 20.0]
["2026-09-17T19:32:49.205102+00:00", "trade", 8.53, 31.0]
["2026-09-17T19:32:49.205116+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:32:49.205148+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:32:49.205149+00:00", "trade", 8.53, 200.0]
["2026-09-17T19:32:49.205149+00:00", "quote", 8.52, 8.54]
["2026-09-17T19:32:49.205150+00:00", "quote", 8.52, 8.54]
["2026-09-17T19:32:49.205152+00:00", "trade", 8.53, 42.0]
["2026-09-17T19:32:49.205154+00:00", "quote", 8.52, 8.54]
["2026-09-17T19:32:49.205161+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:49.205168+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:49.205174+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:49.205181+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:49.205187+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:49.205206+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:49.205216+00:00", "trade", 8.53, 4.0]
["2026-09-17T19:32:49.205218+00:00", "trade", 8.53, 6.0]
["2026-09-17T19:32:49.205218+00:00", "trade", 8.53, 12.0]
["2026-09-17T19:32:49.205246+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:49.205275+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:49.205377+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:32:49.205410+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:49.205446+00:00", "trade", 8.53, 69.0]
["2026-09-17T19:32:49.205446+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:49.205447+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:49.205454+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:49.205590+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:49.205829+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:49.205919+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:49.205951+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:49.206225+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:49.206239+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:49.206869+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:49.207014+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:49.207311+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:49.207465+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:49.208540+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:49.209208+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:49.210100+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:49.213891+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:49.257696+00:00", "trade", 8.535, 700.0]
["2026-09-17T19:32:49.258136+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:49.258199+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:49.258225+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:49.258251+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:49.258258+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:49.258585+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:49.258620+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:49.258843+00:00", "trade", 8.54, 13.0]
["2026-09-17T19:32:49.259020+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:49.259262+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:49.259272+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:49.259472+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:49.408987+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:49.427631+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:49.592283+00:00", "trade", 8.535, 2800.0]
["2026-09-17T19:32:50.064110+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:32:50.064353+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:50.064606+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:50.064859+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:50.064921+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:50.065039+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:50.065076+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:50.065412+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:50.065423+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:50.065443+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:50.065790+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:50.065901+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:50.172447+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:50.172913+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:50.172969+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:50.173424+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:50.173462+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:50.173696+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:50.173955+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:50.199042+00:00", "trade", 8.5236, 1.0]
["2026-09-17T19:32:50.230083+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:50.230575+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:50.231024+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:50.231087+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:50.231478+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:50.231537+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:50.231567+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:50.255681+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:50.647907+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:50.713812+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:50.714254+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:50.714712+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:50.714744+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:50.715247+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:50.715272+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:51.016999+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:51.139636+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:51.145561+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:51.145604+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:51.246215+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:52.775829+00:00", "trade", 8.5236, 1.0]
["2026-09-17T19:32:52.805775+00:00", "trade", 8.5377, 2.0]
["2026-09-17T19:32:52.974723+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:53.149843+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:53.995169+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:53.995642+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:53.999340+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:54.472006+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:54.472032+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:54.477775+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:54.477801+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:55.036161+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:55.036601+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:55.037041+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:55.041347+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:55.187101+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:55.289646+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:55.542251+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:56.457992+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:56.503022+00:00", "trade", 8.5808, 100.0]
["2026-09-17T19:32:56.609435+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:56.660310+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:56.878101+00:00", "trade", 8.54, 1.0]
["2026-09-17T19:32:56.878133+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:56.878158+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:56.878174+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:56.878233+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:56.878664+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:56.878827+00:00", "trade", 8.535, 150.0]
["2026-09-17T19:32:56.878839+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:56.878853+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:56.878980+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:56.879042+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:56.879302+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:56.887145+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:56.887198+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:56.926722+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:56.927264+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:56.962038+00:00", "trade", 8.535, 355.0]
["2026-09-17T19:32:56.967091+00:00", "trade", 8.535, 414.0]
["2026-09-17T19:32:56.968488+00:00", "trade", 8.535, 355.0]
["2026-09-17T19:32:57.705225+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:57.705490+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:57.705598+00:00", "trade", 8.535, 100.0]
["2026-09-17T19:32:57.705893+00:00", "trade", 8.54, 300.0]
["2026-09-17T19:32:57.705895+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:32:57.705896+00:00", "trade", 8.54, 200.0]
["2026-09-17T19:32:57.705958+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:57.705965+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:57.705973+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:57.705979+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:57.705986+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:32:57.705994+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:32:57.706000+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:32:57.706008+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:32:57.706015+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:32:57.706022+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:32:57.706036+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:32:57.706135+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:32:57.706142+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:32:57.706157+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:32:57.706169+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:32:57.706169+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:32:57.706170+00:00", "trade", 8.54, 1.0]
["2026-09-17T19:32:57.706173+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:32:57.706177+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:32:57.706184+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:32:57.706286+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:32:57.706416+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:32:57.706445+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:32:57.706460+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:32:57.706477+00:00", "trade", 8.54, 20.0]
["2026-09-17T19:32:57.706479+00:00", "trade", 8.54, 2.0]
["2026-09-17T19:32:57.706480+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:32:57.706481+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:32:57.706484+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:32:57.706551+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:32:57.706586+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:32:57.706594+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:32:57.706741+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:32:57.706772+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:32:57.706789+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:32:57.706797+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:32:57.706849+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:32:57.706950+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:32:57.706963+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:32:57.706977+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:32:57.707133+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:32:57.707143+00:00", "trade", 8.545, 100.0]
["2026-09-17T19:32:57.707348+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:32:57.709955+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:32:57.710401+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:32:57.711028+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:32:57.711054+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:32:57.712966+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:32:57.714622+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:32:57.740024+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:32:57.837386+00:00", "trade", 8.545, 2000.0]
["2026-09-17T19:32:57.892325+00:00", "trade", 8.545, 2.0]
["2026-09-17T19:32:57.994063+00:00", "trade", 8.545, 105.0]
["2026-09-17T19:32:58.255494+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:32:58.255767+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:32:58.255936+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:32:58.256357+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:32:58.637179+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:32:59.434796+00:00", "trade", 8.545, 2800.0]
["2026-09-17T19:32:59.518591+00:00", "trade", 8.5425, 2000.0]
["2026-09-17T19:32:59.534897+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:32:59.535409+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:32:59.629627+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:32:59.752423+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:32:59.752673+00:00", "trade", 8.54, 200.0]
["2026-09-17T19:32:59.752684+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:32:59.752685+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:32:59.752748+00:00", "trade", 8.54, 700.0]
["2026-09-17T19:32:59.752750+00:00", "trade", 8.54, 200.0]
["2026-09-17T19:32:59.752815+00:00", "trade", 8.54, 200.0]
["2026-09-17T19:32:59.752838+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:32:59.752845+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:32:59.752852+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:32:59.752858+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:32:59.752864+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:32:59.752871+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:32:59.752878+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:32:59.752885+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:32:59.753038+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:32:59.753045+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:32:59.753052+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:32:59.753071+00:00", "trade", 8.54, 10.0]
["2026-09-17T19:32:59.753122+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:32:59.753233+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:32:59.753254+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:59.753257+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:32:59.753287+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:32:59.753321+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:59.753354+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:59.753466+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:59.753511+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:59.753553+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:59.753564+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:59.753600+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:59.753621+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:59.753637+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:59.753763+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:59.753777+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:59.753839+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:59.753915+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:59.753923+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:59.754567+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:59.754585+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:59.755013+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:59.756643+00:00", "trade", 8.54, 11.0]
["2026-09-17T19:32:59.773770+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:32:59.774233+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:59.774709+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:59.775679+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:59.776170+00:00", "trade", 8.54, 89.0]
["2026-09-17T19:32:59.776791+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:59.776803+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:59.776951+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:59.777319+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:59.811753+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:59.920248+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:59.920455+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:32:59.922611+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:33:00.362793+00:00", "trade", 8.5794, 100.0]
["2026-09-17T19:33:00.784984+00:00", "trade", 8.5376, 50.0]
["2026-09-17T19:33:00.785000+00:00", "trade", 8.5376, 1.0]
["2026-09-17T19:33:00.785993+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:33:00.786122+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:33:00.790423+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:33:00.960849+00:00", "trade", 8.5234, 16.0]
["2026-09-17T19:33:00.963759+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:33:00.964203+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:33:00.964237+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:33:01.025073+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:33:01.029335+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:33:01.399625+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:33:01.400076+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:33:01.786060+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:33:01.786089+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:33:01.786610+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:33:01.786748+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:33:01.786770+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:33:01.786907+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:33:01.926368+00:00", "trade", 8.558, 5.0]
["2026-09-17T19:33:01.927674+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:33:03.073376+00:00", "trade", 8.53, 3.0]
["2026-09-17T19:33:03.073905+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:33:03.073932+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:33:03.074365+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:33:04.822346+00:00", "trade", 8.5791, 100.0]
["2026-09-17T19:33:05.316028+00:00", "trade", 8.535, 20.0]
["2026-09-17T19:33:05.431746+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:33:05.432197+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:33:05.563294+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:33:05.991044+00:00", "trade", 8.5221, 20.0]
["2026-09-17T19:33:06.006408+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:33:07.587395+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:33:07.991047+00:00", "trade", 8.5221, 1.0]
["2026-09-17T19:33:08.031547+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:33:09.656587+00:00", "trade", 8.535, 105.0]
["2026-09-17T19:33:10.019433+00:00", "trade", 8.53, 15.0]
["2026-09-17T19:33:10.019980+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:33:10.020132+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:33:10.020358+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:33:10.020437+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:33:10.020518+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:33:10.021150+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:33:10.055392+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:33:10.055412+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:33:10.127052+00:00", "trade", 8.522, 1200.0]
["2026-09-17T19:33:10.521514+00:00", "trade", 8.5381, 47.0]
["2026-09-17T19:33:10.562930+00:00", "trade", 8.53, 1.0]
["2026-09-17T19:33:10.563379+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:33:10.563810+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:33:10.572745+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:33:11.096602+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:33:13.213988+00:00", "trade", 8.5763, 100.0]
["2026-09-17T19:33:13.220997+00:00", "trade", 8.5763, 3.0]
["2026-09-17T19:33:17.929627+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:33:17.930091+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:33:18.068378+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:33:18.229111+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:33:20.487805+00:00", "trade", 8.535, 200.0]
["2026-09-17T19:33:22.032488+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:33:22.032495+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:33:22.033986+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:33:22.042662+00:00", "trade", 8.5761, 102.0]
["2026-09-17T19:33:22.049641+00:00", "trade", 8.5761, 43.0]
["2026-09-17T19:33:22.052953+00:00", "trade", 8.5761, 12.0]
["2026-09-17T19:33:22.056311+00:00", "trade", 8.5761, 2.0]
["2026-09-17T19:33:22.156980+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:33:23.710139+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:33:24.323632+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:33:24.400524+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:33:24.609191+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:33:24.609634+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:33:25.180676+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:33:25.742305+00:00", "trade", 8.521, 353.0]
["2026-09-17T19:33:26.222919+00:00", "trade", 8.532, 1200.0]
["2026-09-17T19:33:26.238862+00:00", "trade", 8.53, 300.0]
["2026-09-17T19:33:26.239571+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:33:26.240122+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:33:26.380637+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:33:26.381846+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:33:26.382753+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:33:26.388802+00:00", "trade", 8.5222, 1.0]
["2026-09-17T19:33:26.403205+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:33:27.880034+00:00", "trade", 8.535, 1.0]
["2026-09-17T19:33:28.277438+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:33:28.277898+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:33:28.991799+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:33:28.992259+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:33:29.006559+00:00", "trade", 8.535, 4.0]
["2026-09-17T19:33:30.023182+00:00", "trade", 8.5211, 10.0]
["2026-09-17T19:33:30.816293+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:33:30.816768+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:33:30.935339+00:00", "trade", 8.535, 500.0]
["2026-09-17T19:33:30.935418+00:00", "trade", 8.535, 413.0]
["2026-09-17T19:33:30.936020+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:33:30.936091+00:00", "trade", 8.5375, 400.0]
["2026-09-17T19:33:30.936171+00:00", "trade", 8.54, 300.0]
["2026-09-17T19:33:30.936258+00:00", "trade", 8.535, 10.0]
["2026-09-17T19:33:30.936259+00:00", "trade", 8.535, 21.0]
["2026-09-17T19:33:30.936261+00:00", "trade", 8.535, 70.0]
["2026-09-17T19:33:30.936264+00:00", "trade", 8.535, 100.0]
["2026-09-17T19:33:30.936265+00:00", "trade", 8.535, 100.0]
["2026-09-17T19:33:30.936274+00:00", "trade", 8.54, 300.0]
["2026-09-17T19:33:30.936296+00:00", "trade", 8.54, 300.0]
["2026-09-17T19:33:30.936298+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:33:30.936300+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:33:30.936331+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:33:30.936335+00:00", "trade", 8.54, 500.0]
["2026-09-17T19:33:30.936346+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:33:30.936353+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:33:30.936362+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:33:30.936369+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:33:30.936375+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:33:30.936382+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:33:30.936389+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:33:30.936429+00:00", "trade", 8.54, 1700.0]
["2026-09-17T19:33:30.936476+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:33:30.936509+00:00", "trade", 8.54, 1700.0]
["2026-09-17T19:33:30.936518+00:00", "trade", 8.54, 500.0]
["2026-09-17T19:33:30.936548+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:33:30.936556+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:33:30.936564+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:33:30.936571+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:33:30.936578+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:33:30.936585+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:33:30.936591+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:33:30.936592+00:00", "trade", 8.54, 408.0]
["2026-09-17T19:33:30.936597+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:33:30.936599+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:33:30.936602+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:33:30.936605+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:33:30.936612+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:33:30.936618+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:33:30.936631+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:33:30.936661+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:33:30.936704+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:33:30.936776+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:33:30.936798+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:33:30.936810+00:00", "trade", 8.535, 100.0]
["2026-09-17T19:33:30.936844+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:33:30.936862+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:33:30.936869+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:33:30.936876+00:00", "trade", 8.535, 200.0]
["2026-09-17T19:33:30.936876+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:33:30.936890+00:00", "trade", 8.535, 100.0]
["2026-09-17T19:33:30.936891+00:00", "trade", 8.535, 100.0]
["2026-09-17T19:33:30.936900+00:00", "trade", 8.535, 100.0]
["2026-09-17T19:33:30.936901+00:00", "trade", 8.535, 100.0]
["2026-09-17T19:33:30.936919+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:33:30.936946+00:00", "trade", 8.54, 200.0]
["2026-09-17T19:33:30.936961+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:33:30.936962+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:33:30.936962+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:33:30.936964+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:33:30.936964+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:33:30.936967+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:33:30.936995+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:33:30.936998+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:33:30.937039+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:33:30.937113+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:33:30.937122+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:33:30.937206+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:33:30.937269+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:33:30.937291+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:33:30.937349+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:33:30.937437+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:33:30.937445+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:33:30.937663+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:33:30.937786+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:33:30.938131+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:33:30.938365+00:00", "trade", 8.535, 200.0]
["2026-09-17T19:33:30.938579+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:33:30.938590+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:33:30.947582+00:00", "trade", 8.545, 200.0]
["2026-09-17T19:33:30.952520+00:00", "trade", 8.545, 355.0]
["2026-09-17T19:33:30.952528+00:00", "trade", 8.545, 710.0]
["2026-09-17T19:33:30.952637+00:00", "trade", 8.545, 355.0]
["2026-09-17T19:33:30.952897+00:00", "trade", 8.545, 100.0]
["2026-09-17T19:33:30.952897+00:00", "trade", 8.545, 814.0]
["2026-09-17T19:33:30.952897+00:00", "trade", 8.545, 286.0]
["2026-09-17T19:33:30.952903+00:00", "trade", 8.545, 407.0]
["2026-09-17T19:33:30.952904+00:00", "trade", 8.545, 100.0]
["2026-09-17T19:33:30.952905+00:00", "trade", 8.545, 407.0]
["2026-09-17T19:33:30.953496+00:00", "trade", 8.545, 100.0]
["2026-09-17T19:33:30.958733+00:00", "trade", 8.5499, 15245.0]
["2026-09-17T19:33:30.966264+00:00", "trade", 8.545, 200.0]
["2026-09-17T19:33:31.037933+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:33:31.037942+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:33:31.038047+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:33:31.038055+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:33:34.434590+00:00", "trade", 8.545, 5.0]
["2026-09-17T19:33:34.966899+00:00", "trade", 8.545, 2.0]
["2026-09-17T19:33:35.114925+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:33:35.115388+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:33:35.362284+00:00", "trade", 8.5452, 9.0]
["2026-09-17T19:33:35.443057+00:00", "trade", 8.545, 2000.0]
["2026-09-17T19:33:37.697551+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:33:39.379741+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:33:39.380277+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:33:39.642368+00:00", "trade", 8.5269, 14.0]
["2026-09-17T19:33:39.802202+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:33:39.802662+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:33:39.967742+00:00", "trade", 8.5507, 100.0]
["2026-09-17T19:33:40.392088+00:00", "trade", 8.55, 500.0]
["2026-09-17T19:33:40.392103+00:00", "trade", 8.545, 15.0]
["2026-09-17T19:33:40.392104+00:00", "trade", 8.545, 57.0]
["2026-09-17T19:33:40.392106+00:00", "trade", 8.545, 100.0]
["2026-09-17T19:33:40.392362+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:33:40.392440+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:33:40.392455+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:33:40.392511+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:33:40.392524+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:33:40.392729+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:33:40.392809+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:33:40.392817+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:33:40.392894+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:33:40.393131+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:33:40.393260+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:33:40.393347+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:33:40.696364+00:00", "trade", 8.5302, 29.0]
["2026-09-17T19:33:40.724096+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:33:42.489429+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:33:42.930550+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:33:42.930564+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:33:42.936948+00:00", "trade", 8.5324, 246.0]
["2026-09-17T19:33:42.941366+00:00", "trade", 8.5324, 9.0]
["2026-09-17T19:33:42.943621+00:00", "trade", 8.5324, 1.0]
["2026-09-17T19:33:42.948080+00:00", "trade", 8.5324, 18.0]
["2026-09-17T19:33:44.028615+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:33:44.914664+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:33:44.958528+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:33:46.513451+00:00", "trade", 8.527, 1.0]
["2026-09-17T19:33:46.917894+00:00", "trade", 8.545, 100.0]
["2026-09-17T19:33:46.918303+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:33:47.004738+00:00", "trade", 8.545, 100.0]
["2026-09-17T19:33:47.005193+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:33:47.005599+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:33:47.142176+00:00", "trade", 8.545, 100.0]
["2026-09-17T19:33:47.142993+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:33:47.145539+00:00", "trade", 8.545, 10.0]
["2026-09-17T19:33:49.639685+00:00", "trade", 8.5499, 3500.0]
["2026-09-17T19:33:49.642662+00:00", "trade", 8.545, 10.0]
["2026-09-17T19:33:49.679300+00:00", "trade", 8.545, 190.0]
["2026-09-17T19:33:49.684649+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:33:49.684669+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:33:49.684721+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:33:49.684900+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:33:49.685045+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:33:49.685591+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:33:49.685607+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:33:49.736451+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:33:49.925759+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:33:50.200127+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:33:50.603489+00:00", "trade", 8.5477, 11.0]
["2026-09-17T19:33:50.604307+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:33:50.629492+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:33:50.720890+00:00", "trade", 8.5276, 14.0]
["2026-09-17T19:33:50.806431+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:33:50.806542+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:33:50.807003+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:33:52.398661+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:33:52.398669+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:33:52.476592+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:33:52.476612+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:33:52.477386+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:33:52.477455+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:33:53.768398+00:00", "trade", 8.5477, 2.0]
["2026-09-17T19:33:53.888991+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:33:53.889483+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:33:54.757002+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:33:56.397678+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:33:56.445469+00:00", "trade", 8.539, 25.0]
["2026-09-17T19:33:57.343309+00:00", "trade", 8.545, 410.0]
["2026-09-17T19:33:57.343987+00:00", "trade", 8.545, 3.0]
["2026-09-17T19:33:57.344259+00:00", "trade", 8.545, 7.0]
["2026-09-17T19:34:00.427484+00:00", "trade", 8.545, 120.0]
["2026-09-17T19:34:00.427748+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:34:00.427758+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:34:00.428211+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:34:00.428222+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:34:02.294980+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:34:02.855629+00:00", "trade", 8.5477, 5.0]
["2026-09-17T19:34:03.050084+00:00", "trade", 8.549, 2.0]
["2026-09-17T19:34:03.336219+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:34:03.439532+00:00", "trade", 8.545, 20.0]
["2026-09-17T19:34:03.439545+00:00", "trade", 8.545, 10.0]
["2026-09-17T19:34:03.494097+00:00", "trade", 8.545, 30.0]
["2026-09-17T19:34:03.765831+00:00", "trade", 8.5282, 1.0]
["2026-09-17T19:34:04.098689+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:34:04.537374+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:34:04.816612+00:00", "trade", 8.545, 75.0]
["2026-09-17T19:34:08.291397+00:00", "trade", 8.545, 275.0]
["2026-09-17T19:34:08.407599+00:00", "trade", 8.545, 100.0]
["2026-09-17T19:34:08.407600+00:00", "trade", 8.545, 100.0]
["2026-09-17T19:34:08.407603+00:00", "trade", 8.545, 400.0]
["2026-09-17T19:34:09.489211+00:00", "trade", 8.545, 355.0]
["2026-09-17T19:34:09.492264+00:00", "trade", 8.545, 100.0]
["2026-09-17T19:34:09.492267+00:00", "trade", 8.545, 45.0]
["2026-09-17T19:34:09.877385+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:34:10.319419+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:34:10.342528+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:34:10.342998+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:34:10.358453+00:00", "trade", 8.545, 100.0]
["2026-09-17T19:34:10.358816+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:34:10.358827+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:34:10.662000+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:34:10.891554+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:34:12.629729+00:00", "trade", 8.5391, 61.0]
["2026-09-17T19:34:16.264973+00:00", "trade", 8.5453, 32.0]
["2026-09-17T19:34:17.613304+00:00", "trade", 8.5455, 200.0]
["2026-09-17T19:34:18.863197+00:00", "trade", 8.5715, 600.0]
["2026-09-17T19:34:19.147640+00:00", "trade", 8.545, 300.0]
["2026-09-17T19:34:20.004436+00:00", "trade", 8.5453, 12.0]
["2026-09-17T19:34:20.011767+00:00", "trade", 8.5453, 1.0]
["2026-09-17T19:34:20.583517+00:00", "trade", 8.545, 14.0]
["2026-09-17T19:34:20.583519+00:00", "trade", 8.545, 20.0]
["2026-09-17T19:34:21.994890+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:34:22.364032+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:34:23.511398+00:00", "trade", 8.5453, 5.0]
["2026-09-17T19:34:23.924642+00:00", "trade", 8.545, 20.0]
["2026-09-17T19:34:23.924657+00:00", "trade", 8.545, 10.0]
["2026-09-17T19:34:23.938713+00:00", "trade", 8.545, 10.0]
["2026-09-17T19:34:23.977077+00:00", "trade", 8.545, 30.0]
["2026-09-17T19:34:24.479258+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:34:24.479371+00:00", "trade", 8.545, 100.0]
["2026-09-17T19:34:24.479372+00:00", "trade", 8.545, 100.0]
["2026-09-17T19:34:24.479779+00:00", "trade", 8.545, 100.0]
["2026-09-17T19:34:24.479785+00:00", "trade", 8.545, 100.0]
["2026-09-17T19:34:24.480882+00:00", "trade", 8.545, 100.0]
["2026-09-17T19:34:24.480883+00:00", "trade", 8.55, 100.0]
["2026-09-17T19:34:24.480886+00:00", "trade", 8.55, 400.0]
["2026-09-17T19:34:24.480903+00:00", "trade", 8.55, 100.0]
["2026-09-17T19:34:24.480939+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:34:24.480946+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:34:24.480952+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:34:24.480959+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:34:24.480972+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:34:24.480989+00:00", "trade", 8.545, 200.0]
["2026-09-17T19:34:24.480989+00:00", "trade", 8.545, 13.0]
["2026-09-17T19:34:24.480990+00:00", "trade", 8.545, 200.0]
["2026-09-17T19:34:24.480991+00:00", "trade", 8.55, 100.0]
["2026-09-17T19:34:24.480992+00:00", "trade", 8.55, 300.0]
["2026-09-17T19:34:24.480995+00:00", "trade", 8.55, 100.0]
["2026-09-17T19:34:24.480995+00:00", "trade", 8.55, 100.0]
["2026-09-17T19:34:24.480998+00:00", "trade", 8.55, 100.0]
["2026-09-17T19:34:24.481002+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:34:24.481008+00:00", "trade", 8.55, 100.0]
["2026-09-17T19:34:24.481010+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:34:24.481018+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:34:24.481025+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:34:24.481032+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:34:24.481038+00:00", "trade", 8.545, 13.0]
["2026-09-17T19:34:24.481039+00:00", "trade", 8.55, 100.0]
["2026-09-17T19:34:24.481039+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:34:24.481046+00:00", "trade", 8.55, 200.0]
["2026-09-17T19:34:24.481046+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:34:24.481053+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:34:24.481060+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:34:24.481088+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:34:24.481096+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:34:24.481103+00:00", "quote", 8.55, 8.55]
["2026-09-17T19:34:24.481110+00:00", "quote", 8.55, 8.55]
["2026-09-17T19:34:24.481115+00:00", "trade", 8.545, 13.0]
["2026-09-17T19:34:24.481117+00:00", "quote", 8.55, 8.55]
["2026-09-17T19:34:24.481124+00:00", "quote", 8.55, 8.55]
["2026-09-17T19:34:24.481132+00:00", "quote", 8.55, 8.55]
["2026-09-17T19:34:24.481138+00:00", "quote", 8.55, 8.55]
["2026-09-17T19:34:24.481142+00:00", "trade", 8.545, 261.0]
["2026-09-17T19:34:24.481145+00:00", "quote", 8.55, 8.55]
["2026-09-17T19:34:24.481159+00:00", "quote", 8.55, 8.55]
["2026-09-17T19:34:24.481166+00:00", "quote", 8.55, 8.55]
["2026-09-17T19:34:24.481172+00:00", "trade", 8.545, 200.0]
["2026-09-17T19:34:24.481175+00:00", "quote", 8.55, 8.55]
["2026-09-17T19:34:24.481205+00:00", "trade", 8.55, 300.0]
["2026-09-17T19:34:24.481225+00:00", "trade", 8.545, 300.0]
["2026-09-17T19:34:24.481267+00:00", "quote", 8.55, 8.55]
["2026-09-17T19:34:24.481273+00:00", "quote", 8.55, 8.55]
["2026-09-17T19:34:24.481291+00:00", "quote", 8.55, 8.55]
["2026-09-17T19:34:24.481297+00:00", "quote", 8.55, 8.55]
["2026-09-17T19:34:24.481303+00:00", "trade", 8.55, 200.0]
["2026-09-17T19:34:24.481305+00:00", "quote", 8.55, 8.55]
["2026-09-17T19:34:24.481318+00:00", "trade", 8.545, 200.0]
["2026-09-17T19:34:24.481323+00:00", "trade", 8.545, 300.0]
["2026-09-17T19:34:24.481328+00:00", "trade", 8.545, 100.0]
["2026-09-17T19:34:24.481329+00:00", "trade", 8.55, 500.0]
["2026-09-17T19:34:24.481329+00:00", "quote", 8.55, 8.55]
["2026-09-17T19:34:24.481339+00:00", "trade", 8.545, 100.0]
["2026-09-17T19:34:24.481345+00:00", "quote", 8.55, 8.55]
["2026-09-17T19:34:24.481356+00:00", "trade", 8.545, 100.0]
["2026-09-17T19:34:24.481356+00:00", "trade", 8.545, 200.0]
["2026-09-17T19:34:24.481392+00:00", "trade", 8.55, 100.0]
["2026-09-17T19:34:24.481393+00:00", "quote", 8.55, 8.55]
["2026-09-17T19:34:24.481399+00:00", "trade", 8.55, 100.0]
["2026-09-17T19:34:24.481400+00:00", "trade", 8.55, 7.0]
["2026-09-17T19:34:24.481453+00:00", "trade", 8.55, 100.0]
["2026-09-17T19:34:24.481479+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:34:24.481480+00:00", "trade", 8.55, 200.0]
["2026-09-17T19:34:24.481508+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:34:24.481526+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:34:24.481675+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:34:24.481683+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:34:24.481690+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:34:24.481723+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:34:24.481731+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:34:24.481796+00:00", "trade", 8.55, 2.0]
["2026-09-17T19:34:24.481808+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:34:24.481901+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:34:24.482002+00:00", "trade", 8.555, 13.0]
["2026-09-17T19:34:24.482042+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:34:24.482109+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:34:24.482122+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:34:24.482131+00:00", "trade", 8.55, 11.0]
["2026-09-17T19:34:24.482135+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:34:24.482145+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:34:24.482159+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:34:24.482176+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:34:24.482184+00:00", "trade", 8.545, 200.0]
["2026-09-17T19:34:24.482225+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:34:24.482594+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:34:24.482610+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:34:24.483134+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:34:24.483136+00:00", "trade", 8.55, 200.0]
["2026-09-17T19:34:24.485280+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:34:24.485284+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:34:24.485344+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:34:24.485369+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:34:24.485517+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:34:24.485534+00:00", "trade", 8.55, 100.0]
["2026-09-17T19:34:24.485540+00:00", "trade", 8.55, 50.0]
["2026-09-17T19:34:24.486037+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:34:24.486057+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:34:24.486735+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:34:24.487069+00:00", "trade", 8.55, 50.0]
["2026-09-17T19:34:24.491454+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:34:24.491464+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:34:24.493033+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:34:24.493047+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:34:24.516189+00:00", "trade", 8.555, 10.0]
["2026-09-17T19:34:24.534612+00:00", "trade", 8.555, 407.0]
["2026-09-17T19:34:24.534703+00:00", "trade", 8.555, 407.0]
["2026-09-17T19:34:24.540492+00:00", "trade", 8.55, 1.0]
["2026-09-17T19:34:24.540493+00:00", "trade", 8.55, 100.0]
["2026-09-17T19:34:24.540568+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:34:24.540572+00:00", "trade", 8.55, 200.0]
["2026-09-17T19:34:24.540572+00:00", "trade", 8.55, 100.0]
["2026-09-17T19:34:24.540575+00:00", "trade", 8.55, 100.0]
["2026-09-17T19:34:24.540575+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:34:24.540583+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:34:24.540587+00:00", "trade", 8.55, 9.0]
["2026-09-17T19:34:24.540590+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:34:24.540596+00:00", "quote", 8.55, 8.55]
["2026-09-17T19:34:24.540603+00:00", "quote", 8.55, 8.55]
["2026-09-17T19:34:24.540604+00:00", "trade", 8.55, 400.0]
["2026-09-17T19:34:24.540609+00:00", "quote", 8.55, 8.55]
["2026-09-17T19:34:24.540616+00:00", "quote", 8.55, 8.55]
["2026-09-17T19:34:24.540623+00:00", "quote", 8.55, 8.55]
["2026-09-17T19:34:24.540631+00:00", "quote", 8.55, 8.55]
["2026-09-17T19:34:24.540640+00:00", "quote", 8.55, 8.55]
["2026-09-17T19:34:24.540647+00:00", "quote", 8.55, 8.55]
["2026-09-17T19:34:24.540653+00:00", "quote", 8.55, 8.55]
["2026-09-17T19:34:24.540661+00:00", "quote", 8.55, 8.55]
["2026-09-17T19:34:24.540668+00:00", "quote", 8.55, 8.55]
["2026-09-17T19:34:24.540674+00:00", "quote", 8.55, 8.55]
["2026-09-17T19:34:24.540688+00:00", "quote", 8.55, 8.55]
["2026-09-17T19:34:24.540695+00:00", "quote", 8.55, 8.55]
["2026-09-17T19:34:24.540701+00:00", "quote", 8.55, 8.55]
["2026-09-17T19:34:24.540707+00:00", "trade", 8.55, 100.0]
["2026-09-17T19:34:24.540707+00:00", "quote", 8.55, 8.55]
["2026-09-17T19:34:24.540713+00:00", "quote", 8.55, 8.55]
["2026-09-17T19:34:24.540737+00:00", "quote", 8.55, 8.55]
["2026-09-17T19:34:24.540769+00:00", "trade", 8.55, 100.0]
["2026-09-17T19:34:24.540773+00:00", "quote", 8.55, 8.55]
["2026-09-17T19:34:24.540774+00:00", "trade", 8.55, 300.0]
["2026-09-17T19:34:24.540774+00:00", "trade", 8.55, 100.0]
["2026-09-17T19:34:24.540955+00:00", "trade", 8.55, 100.0]
["2026-09-17T19:34:24.540980+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:34:24.541102+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:34:24.541109+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:34:24.541142+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:34:24.541154+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:34:24.541171+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:34:24.541200+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:34:24.541229+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:34:24.541433+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:34:24.541444+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:34:24.541475+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:34:24.541489+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:34:24.541909+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:34:24.542071+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:34:24.545090+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:34:24.586885+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:34:24.586905+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:34:24.642425+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:34:24.751980+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:34:24.931210+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:34:24.932415+00:00", "trade", 8.545, 100.0]
["2026-09-17T19:34:24.933963+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:34:24.935988+00:00", "trade", 8.54, 10.0]
["2026-09-17T19:34:24.935989+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:34:24.935991+00:00", "trade", 8.54, 600.0]
["2026-09-17T19:34:24.935992+00:00", "trade", 8.54, 200.0]
["2026-09-17T19:34:24.935996+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:34:24.935996+00:00", "trade", 8.54, 300.0]
["2026-09-17T19:34:24.935999+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:34:24.935999+00:00", "trade", 8.54, 200.0]
["2026-09-17T19:34:24.936005+00:00", "trade", 8.54, 2.0]
["2026-09-17T19:34:24.936005+00:00", "trade", 8.54, 10.0]
["2026-09-17T19:34:24.936007+00:00", "trade", 8.54, 200.0]
["2026-09-17T19:34:24.936007+00:00", "trade", 8.54, 500.0]
["2026-09-17T19:34:24.936012+00:00", "trade", 8.54, 93.0]
["2026-09-17T19:34:24.936013+00:00", "trade", 8.54, 923.0]
["2026-09-17T19:34:24.936017+00:00", "trade", 8.54, 600.0]
["2026-09-17T19:34:24.936017+00:00", "trade", 8.54, 200.0]
["2026-09-17T19:34:24.936019+00:00", "trade", 8.54, 77.0]
["2026-09-17T19:34:24.936021+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:34:24.936076+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:34:24.936076+00:00", "trade", 8.54, 300.0]
["2026-09-17T19:34:24.936080+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:34:24.936082+00:00", "trade", 8.54, 10.0]
["2026-09-17T19:34:24.936086+00:00", "trade", 8.54, 600.0]
["2026-09-17T19:34:24.936090+00:00", "trade", 8.54, 5.0]
["2026-09-17T19:34:24.936092+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:34:24.936093+00:00", "trade", 8.54, 200.0]
["2026-09-17T19:34:24.936094+00:00", "trade", 8.54, 200.0]
["2026-09-17T19:34:24.936168+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:34:24.936174+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:34:24.936181+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:34:24.936182+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:34:24.936196+00:00", "trade", 8.54, 10.0]
["2026-09-17T19:34:24.936206+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:34:24.936213+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:34:24.936214+00:00", "trade", 8.54, 2.0]
["2026-09-17T19:34:24.936215+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:34:24.936219+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:34:24.936225+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:34:24.936226+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:34:24.936232+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:34:24.936238+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:34:24.936244+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:34:24.936251+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:34:24.936252+00:00", "trade", 8.54, 500.0]
["2026-09-17T19:34:24.936254+00:00", "trade", 8.54, 200.0]
["2026-09-17T19:34:24.936254+00:00", "trade", 8.54, 200.0]
["2026-09-17T19:34:24.936256+00:00", "trade", 8.54, 200.0]
["2026-09-17T19:34:24.936257+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:34:24.936258+00:00", "trade", 8.54, 300.0]
["2026-09-17T19:34:24.936261+00:00", "trade", 8.54, 4.0]
["2026-09-17T19:34:24.936261+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:34:24.936263+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:34:24.936266+00:00", "trade", 8.54, 200.0]
["2026-09-17T19:34:24.936266+00:00", "trade", 8.54, 200.0]
["2026-09-17T19:34:24.936268+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:34:24.936268+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:34:24.936271+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:34:24.936273+00:00", "trade", 8.54, 400.0]
["2026-09-17T19:34:24.936274+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:34:24.936276+00:00", "trade", 8.54, 400.0]
["2026-09-17T19:34:24.936280+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:34:24.936286+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:34:24.936292+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:34:24.936305+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:34:24.936311+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:34:24.936319+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:34:24.936325+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:34:24.936483+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:34:24.936494+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:34:24.936499+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:34:24.936507+00:00", "trade", 8.54, 114.0]
["2026-09-17T19:34:24.936537+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:24.936711+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:24.936718+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:24.936749+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:24.936757+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:24.936904+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:24.936912+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:24.936920+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:24.936954+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:24.936977+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:24.937020+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:24.937045+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:24.937051+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:24.937064+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:24.937076+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:24.937141+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:24.937373+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:24.937427+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:24.937501+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:24.938337+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:24.939384+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:24.940514+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:24.940577+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:24.941791+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:24.944860+00:00", "trade", 8.535, 100.0]
["2026-09-17T19:34:24.944877+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:34:24.947618+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:34:24.952792+00:00", "trade", 8.535, 300.0]
["2026-09-17T19:34:24.953653+00:00", "trade", 8.535, 300.0]
["2026-09-17T19:34:25.002257+00:00", "trade", 8.535, 500.0]
["2026-09-17T19:34:25.002320+00:00", "trade", 8.535, 826.0]
["2026-09-17T19:34:25.002368+00:00", "trade", 8.535, 413.0]
["2026-09-17T19:34:25.002376+00:00", "trade", 8.535, 826.0]
["2026-09-17T19:34:25.002645+00:00", "trade", 8.535, 710.0]
["2026-09-17T19:34:25.002650+00:00", "trade", 8.535, 710.0]
["2026-09-17T19:34:25.002675+00:00", "trade", 8.535, 355.0]
["2026-09-17T19:34:25.002955+00:00", "trade", 8.535, 407.0]
["2026-09-17T19:34:25.002967+00:00", "trade", 8.535, 407.0]
["2026-09-17T19:34:25.004091+00:00", "trade", 8.535, 100.0]
["2026-09-17T19:34:25.153498+00:00", "trade", 8.535, 300.0]
["2026-09-17T19:34:25.376591+00:00", "trade", 8.5301, 100.0]
["2026-09-17T19:34:25.377400+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:25.647515+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:34:25.648197+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:25.648223+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:25.648272+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:25.648565+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:25.648607+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:25.650823+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:25.651835+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:25.651841+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:25.651853+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:25.671964+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:25.750722+00:00", "trade", 8.5439, 356.0]
["2026-09-17T19:34:25.814373+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:25.814806+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:26.045361+00:00", "trade", 8.5392, 200.0]
["2026-09-17T19:34:26.514694+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:26.515176+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:26.515614+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:26.597084+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:26.597558+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:26.726780+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:26.727241+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:27.127314+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:27.127416+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:27.647634+00:00", "trade", 8.5297, 400.0]
["2026-09-17T19:34:28.476833+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:28.476858+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:28.476879+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:28.477312+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:28.648166+00:00", "trade", 8.54, 1.0]
["2026-09-17T19:34:28.648299+00:00", "trade", 8.535, 4.0]
["2026-09-17T19:34:28.648924+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:28.648977+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:28.649426+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:28.650171+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:28.682030+00:00", "trade", 8.5699, 38.0]
["2026-09-17T19:34:29.275727+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:30.049546+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:30.049992+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:30.542269+00:00", "trade", 8.535, 6.0]
["2026-09-17T19:34:30.636296+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:30.636757+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:31.521797+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:31.647371+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:31.658156+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:31.658603+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:31.659037+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:31.864371+00:00", "trade", 8.538, 9.0]
["2026-09-17T19:34:32.083396+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:32.379618+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:32.380128+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:33.289113+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:33.289587+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:33.921209+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:34.358121+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:34.913009+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:35.014557+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:35.016706+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:35.039691+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:35.040139+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:35.409035+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:35.511519+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:35.511987+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:36.003074+00:00", "trade", 8.538, 1000.0]
["2026-09-17T19:34:36.009321+00:00", "trade", 8.538, 500.0]
["2026-09-17T19:34:36.018976+00:00", "trade", 8.538, 100.0]
["2026-09-17T19:34:36.160370+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:36.371776+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:37.579824+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:37.580273+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:38.237761+00:00", "trade", 8.545, 100.0]
["2026-09-17T19:34:39.557630+00:00", "trade", 8.535, 150.0]
["2026-09-17T19:34:39.558114+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:40.494741+00:00", "trade", 8.535, 10.0]
["2026-09-17T19:34:41.400952+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:41.401748+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:41.567531+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:42.947984+00:00", "trade", 8.543, 247.0]
["2026-09-17T19:34:42.952648+00:00", "trade", 8.543, 10.0]
["2026-09-17T19:34:42.956929+00:00", "trade", 8.543, 18.0]
["2026-09-17T19:34:43.116234+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:44.746405+00:00", "trade", 8.543, 10.0]
["2026-09-17T19:34:45.640003+00:00", "trade", 8.5323, 18.0]
["2026-09-17T19:34:46.191877+00:00", "trade", 8.535, 1.0]
["2026-09-17T19:34:47.811009+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:48.036729+00:00", "trade", 8.535, 200.0]
["2026-09-17T19:34:48.037131+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:48.037604+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:49.022972+00:00", "trade", 8.5422, 18.0]
["2026-09-17T19:34:49.604601+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:50.199854+00:00", "trade", 8.5436, 1.0]
["2026-09-17T19:34:50.764015+00:00", "trade", 8.5677, 81.0]
["2026-09-17T19:34:50.771205+00:00", "trade", 8.5677, 1.0]
["2026-09-17T19:34:52.271197+00:00", "trade", 8.535, 45.0]
["2026-09-17T19:34:53.028022+00:00", "trade", 8.5426, 100.0]
["2026-09-17T19:34:53.262653+00:00", "trade", 8.5298, 100.0]
["2026-09-17T19:34:53.497898+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:54.508540+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:34:54.509451+00:00", "trade", 8.53, 11.0]
["2026-09-17T19:34:54.510038+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:34:54.510051+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:34:54.510057+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:34:54.510062+00:00", "trade", 8.53, 86.0]
["2026-09-17T19:34:54.510071+00:00", "trade", 8.53, 114.0]
["2026-09-17T19:34:54.510076+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:54.510273+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:34:54.510274+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:34:54.510276+00:00", "trade", 8.53, 87.0]
["2026-09-17T19:34:54.510295+00:00", "trade", 8.53, 13.0]
["2026-09-17T19:34:54.510296+00:00", "trade", 8.53, 200.0]
["2026-09-17T19:34:54.510298+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:34:54.510352+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:54.510526+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:54.510536+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:54.510543+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:54.510551+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:54.510552+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:54.510563+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:34:54.510567+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:54.510574+00:00", "trade", 8.53, 200.0]
["2026-09-17T19:34:54.510578+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:34:54.510582+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:54.510626+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:34:54.510626+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:54.510630+00:00", "trade", 8.53, 200.0]
["2026-09-17T19:34:54.510632+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:34:54.510657+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:54.510669+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:54.510807+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:54.510878+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:34:54.510881+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:34:54.510882+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:54.510883+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:34:54.510883+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:34:54.510883+00:00", "trade", 8.53, 300.0]
["2026-09-17T19:34:54.510887+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:34:54.510938+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:54.510965+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:34:54.511009+00:00", "trade", 8.53, 32.0]
["2026-09-17T19:34:54.511009+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:54.511051+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:34:54.511129+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:34:54.511177+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:34:54.511327+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:34:54.511352+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:34:54.511360+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:34:54.511368+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:34:54.511454+00:00", "trade", 8.53, 468.0]
["2026-09-17T19:34:54.511454+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:34:54.511520+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:34:54.511526+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:34:54.511533+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:34:54.511539+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:34:54.511546+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:34:54.511552+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:34:54.511553+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:34:54.511764+00:00", "trade", 8.53, 355.0]
["2026-09-17T19:34:54.511809+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:34:54.512032+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:34:54.512057+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:34:54.512177+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:34:54.512189+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:34:54.512595+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:34:54.513476+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:34:54.513745+00:00", "trade", 8.525, 500.0]
["2026-09-17T19:34:54.513747+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:34:54.513747+00:00", "trade", 8.525, 200.0]
["2026-09-17T19:34:54.513905+00:00", "trade", 8.525, 239.0]
["2026-09-17T19:34:54.555295+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:34:55.001931+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:34:55.002012+00:00", "trade", 8.52, 1.0]
["2026-09-17T19:34:55.321205+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:34:55.321721+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:34:55.321743+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:34:55.321765+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:34:55.322183+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:34:55.931635+00:00", "trade", 8.525, 1.0]
["2026-09-17T19:34:55.959346+00:00", "trade", 8.525, 1.0]
["2026-09-17T19:34:56.226843+00:00", "trade", 8.5424, 100.0]
["2026-09-17T19:34:56.361736+00:00", "trade", 8.525, 1000.0]
["2026-09-17T19:35:04.216446+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:35:04.514939+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:35:04.516149+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:35:04.516596+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:35:04.636709+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:35:04.637181+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:35:05.146301+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:35:05.388113+00:00", "trade", 8.5223, 125.0]
["2026-09-17T19:35:05.992242+00:00", "trade", 8.5426, 15.0]
["2026-09-17T19:35:05.992592+00:00", "trade", 8.5426, 14.0]
["2026-09-17T19:35:06.166216+00:00", "trade", 8.525, 1.0]
["2026-09-17T19:35:06.254532+00:00", "trade", 8.525, 150.0]
["2026-09-17T19:35:06.357755+00:00", "trade", 8.5416, 100.0]
["2026-09-17T19:35:07.199138+00:00", "trade", 8.5669, 100.0]
["2026-09-17T19:35:07.994080+00:00", "trade", 8.5426, 2.0]
["2026-09-17T19:35:10.067955+00:00", "trade", 8.525, 1.0]
["2026-09-17T19:35:10.136354+00:00", "trade", 8.5426, 700.0]
["2026-09-17T19:35:10.195877+00:00", "trade", 8.5393, 1.0]
["2026-09-17T19:35:10.984134+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:35:10.999945+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:35:11.093462+00:00", "trade", 8.521, 10.0]
["2026-09-17T19:35:11.093474+00:00", "trade", 8.521, 90.0]
["2026-09-17T19:35:12.448088+00:00", "trade", 8.52, 1.0]
["2026-09-17T19:35:13.966423+00:00", "trade", 8.5223, 200.0]
["2026-09-17T19:35:14.515594+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:35:14.515606+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:35:14.518636+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:35:14.518658+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:35:14.519096+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:35:14.519541+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:35:14.944010+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:35:15.253400+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:35:15.621953+00:00", "trade", 8.5425, 15.0]
["2026-09-17T19:35:15.646071+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:35:17.023455+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:35:17.402920+00:00", "trade", 8.525, 1300.0]
["2026-09-17T19:35:18.973399+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:35:19.290733+00:00", "trade", 8.52, 300.0]
["2026-09-17T19:35:19.291228+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:35:19.291418+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:35:19.291446+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:35:19.291583+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:35:19.291891+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:35:19.292165+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:35:19.292769+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:35:19.292779+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:35:19.292793+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:35:19.293470+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:35:19.293503+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:35:19.293590+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:35:19.293826+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:35:19.293941+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:35:19.294276+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:35:19.380159+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:35:19.380926+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:35:19.381375+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:35:19.381397+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:35:19.790818+00:00", "trade", 8.52, 500.0]
["2026-09-17T19:35:19.791127+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:35:19.791397+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:35:19.791485+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:35:19.791578+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:35:19.791592+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:35:19.791603+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:35:19.793196+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:35:19.796591+00:00", "trade", 8.525, 70.0]
["2026-09-17T19:35:19.796593+00:00", "trade", 8.525, 20.0]
["2026-09-17T19:35:19.796595+00:00", "trade", 8.525, 10.0]
["2026-09-17T19:35:19.796596+00:00", "trade", 8.525, 300.0]
["2026-09-17T19:35:19.796664+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:35:19.796711+00:00", "trade", 8.525, 90.0]
["2026-09-17T19:35:19.796738+00:00", "trade", 8.525, 10.0]
["2026-09-17T19:35:19.796831+00:00", "trade", 8.53, 21.0]
["2026-09-17T19:35:19.797123+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:35:19.797204+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:35:19.797255+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:35:19.797265+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:35:19.797594+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:35:19.797654+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:35:19.798270+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:35:19.798717+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:35:19.803238+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:35:19.831812+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:35:19.832189+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:35:19.835548+00:00", "trade", 8.53, 200.0]
["2026-09-17T19:35:19.835549+00:00", "trade", 8.53, 1.0]
["2026-09-17T19:35:19.835550+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:35:19.835552+00:00", "trade", 8.53, 13.0]
["2026-09-17T19:35:19.835637+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:35:19.835645+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:35:19.835652+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:35:19.835658+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:35:19.835665+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:35:19.835671+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:35:19.835677+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:35:19.835684+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:35:19.835690+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:35:19.835703+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:35:19.835791+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:35:19.835798+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:35:19.835806+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:35:19.835813+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:35:19.835820+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:35:19.835827+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:35:19.835830+00:00", "trade", 8.53, 400.0]
["2026-09-17T19:35:19.835831+00:00", "trade", 8.53, 5.0]
["2026-09-17T19:35:19.835832+00:00", "trade", 8.53, 200.0]
["2026-09-17T19:35:19.835835+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:35:19.835837+00:00", "trade", 8.53, 9.0]
["2026-09-17T19:35:19.835839+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:35:19.835842+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:35:19.835844+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:35:19.835846+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:35:19.835849+00:00", "trade", 8.53, 200.0]
["2026-09-17T19:35:19.835852+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:35:19.835948+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:35:19.836007+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:35:19.836014+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:35:19.836033+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:35:19.836115+00:00", "trade", 8.53, 300.0]
["2026-09-17T19:35:19.836117+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:35:19.836140+00:00", "trade", 8.525, 300.0]
["2026-09-17T19:35:19.836142+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:35:19.836143+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:35:19.836143+00:00", "trade", 8.53, 200.0]
["2026-09-17T19:35:19.836143+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:35:19.836146+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:35:19.836235+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:35:19.836247+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:19.836263+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:19.836273+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:19.836291+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:19.836404+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:19.836487+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:19.836505+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:19.836532+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:19.836560+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:19.836568+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:19.836648+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:19.836688+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:19.836917+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:19.837100+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:19.837117+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:19.837135+00:00", "trade", 8.535, 100.0]
["2026-09-17T19:35:19.837169+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:19.837841+00:00", "trade", 8.535, 814.0]
["2026-09-17T19:35:19.837842+00:00", "trade", 8.535, 100.0]
["2026-09-17T19:35:19.838428+00:00", "trade", 8.53, 200.0]
["2026-09-17T19:35:19.838819+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:19.846663+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:19.851693+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:19.923736+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:19.938253+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:20.105666+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:20.162897+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:20.163344+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:20.166154+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:20.278178+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:20.612433+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:22.331989+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:22.588868+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:23.341831+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:23.516753+00:00", "trade", 8.535, 5.0]
["2026-09-17T19:35:24.476935+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:24.491568+00:00", "trade", 8.537, 28.0]
["2026-09-17T19:35:24.933084+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:25.759092+00:00", "trade", 8.5283, 358.0]
["2026-09-17T19:35:28.623003+00:00", "trade", 8.5376, 2.0]
["2026-09-17T19:35:32.967625+00:00", "trade", 8.539, 1.0]
["2026-09-17T19:35:33.693138+00:00", "trade", 8.564, 54.0]
["2026-09-17T19:35:34.653272+00:00", "trade", 8.535, 50.0]
["2026-09-17T19:35:34.725391+00:00", "trade", 8.5284, 300.0]
["2026-09-17T19:35:36.185401+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:36.185484+00:00", "trade", 8.535, 97.0]
["2026-09-17T19:35:36.192767+00:00", "trade", 8.535, 35.0]
["2026-09-17T19:35:36.193520+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:38.064007+00:00", "trade", 8.5285, 100.0]
["2026-09-17T19:35:38.192679+00:00", "trade", 8.535, 1000.0]
["2026-09-17T19:35:39.038105+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:39.038403+00:00", "trade", 8.535, 100.0]
["2026-09-17T19:35:39.038565+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:39.615644+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:39.615711+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:39.634124+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:39.806041+00:00", "trade", 8.535, 3.0]
["2026-09-17T19:35:40.390027+00:00", "trade", 8.535, 10.0]
["2026-09-17T19:35:41.629828+00:00", "trade", 8.535, 50.0]
["2026-09-17T19:35:42.738584+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:42.794604+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:42.799922+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:42.800395+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:42.959040+00:00", "trade", 8.5289, 247.0]
["2026-09-17T19:35:42.959677+00:00", "trade", 8.5332, 9.0]
["2026-09-17T19:35:42.963025+00:00", "trade", 8.5289, 2.0]
["2026-09-17T19:35:42.966479+00:00", "trade", 8.5289, 26.0]
["2026-09-17T19:35:42.973595+00:00", "trade", 8.535, 20.0]
["2026-09-17T19:35:44.208168+00:00", "trade", 8.535, 5.0]
["2026-09-17T19:35:44.756707+00:00", "trade", 8.5289, 6.0]
["2026-09-17T19:35:44.759489+00:00", "trade", 8.5289, 4.0]
["2026-09-17T19:35:47.427097+00:00", "trade", 8.533, 200.0]
["2026-09-17T19:35:48.265146+00:00", "trade", 8.535, 100.0]
["2026-09-17T19:35:48.442648+00:00", "trade", 8.5635, 100.0]
["2026-09-17T19:35:49.187492+00:00", "trade", 8.535, 20.0]
["2026-09-17T19:35:49.226635+00:00", "trade", 8.535, 30.0]
["2026-09-17T19:35:49.278556+00:00", "trade", 8.535, 30.0]
["2026-09-17T19:35:51.068726+00:00", "trade", 8.53, 11.0]
["2026-09-17T19:35:51.068744+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:51.069075+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:51.069082+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:51.069208+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:51.069215+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:51.069236+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:51.069243+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:51.069733+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:51.112053+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:51.112557+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:51.240150+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:52.088219+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:52.358208+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:52.388328+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:52.518549+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:52.655969+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:52.935482+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:52.935902+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:53.127118+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:53.141970+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:53.251105+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:53.528168+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:53.629265+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:53.629709+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:53.731746+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:54.001351+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:54.001480+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:54.203946+00:00", "trade", 8.53, 200.0]
["2026-09-17T19:35:54.203956+00:00", "trade", 8.53, 49.0]
["2026-09-17T19:35:54.203967+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:54.204026+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:54.204328+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:54.204393+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:54.204418+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:54.204435+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:54.204461+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:54.204474+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:54.204497+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:54.204811+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:54.666794+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:54.836158+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:54.836343+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:54.836820+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:54.837310+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:54.837735+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:54.838068+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:54.949285+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:54.949305+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:54.949754+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:55.328771+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:55.329590+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:55.406194+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:55.715203+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:55.715661+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:55.715686+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:55.716103+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:55.716553+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:55.717003+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:55.718257+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:55.720171+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:55.720614+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:55.722534+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:55.724260+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:55.724303+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:55.724340+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:56.101133+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:56.262033+00:00", "trade", 8.535, 4.0]
["2026-09-17T19:35:57.722550+00:00", "trade", 8.53, 8.0]
["2026-09-17T19:35:57.722919+00:00", "trade", 8.54, 5.0]
["2026-09-17T19:35:57.723009+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:57.723193+00:00", "trade", 8.53, 2.0]
["2026-09-17T19:35:57.723202+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:57.723203+00:00", "trade", 8.53, 7.0]
["2026-09-17T19:35:57.723692+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:57.723744+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:57.723829+00:00", "trade", 8.53, 1.0]
["2026-09-17T19:35:57.731681+00:00", "trade", 8.5297, 15.0]
["2026-09-17T19:35:57.732464+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:57.860830+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:57.861262+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:58.024961+00:00", "trade", 8.53, 2.0]
["2026-09-17T19:35:58.925470+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:59.311716+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:59.312102+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:59.312162+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:59.312587+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:59.313041+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:59.313504+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:59.313940+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:59.314305+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:59.314758+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:59.338810+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:59.627426+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:59.674463+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:59.674835+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:59.962856+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:35:59.963319+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:36:00.998993+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:36:00.999102+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:36:01.030075+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:36:01.151263+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:36:01.194396+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:36:01.301323+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:36:01.474427+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:36:01.815027+00:00", "trade", 8.535, 250.0]
["2026-09-17T19:36:01.816673+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:36:01.856590+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:36:02.780098+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:36:02.780878+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:36:02.858313+00:00", "trade", 8.5373, 1.0]
["2026-09-17T19:36:02.859121+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:36:03.705883+00:00", "trade", 8.5377, 5.0]
["2026-09-17T19:36:04.941729+00:00", "trade", 8.535, 1.0]
["2026-09-17T19:36:05.140620+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:36:05.531765+00:00", "trade", 8.535, 4.0]
["2026-09-17T19:36:05.532457+00:00", "trade", 8.535, 20.0]
["2026-09-17T19:36:05.534643+00:00", "trade", 8.535, 10.0]
["2026-09-17T19:36:05.535470+00:00", "trade", 8.535, 16.0]
["2026-09-17T19:36:05.536270+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:36:05.536725+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:36:06.409759+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:36:06.524815+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:36:06.984518+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:36:07.320867+00:00", "trade", 8.535, 10.0]
["2026-09-17T19:36:07.320869+00:00", "trade", 8.535, 100.0]
["2026-09-17T19:36:07.320872+00:00", "trade", 8.535, 10.0]
["2026-09-17T19:36:07.321517+00:00", "trade", 8.53, 2.0]
["2026-09-17T19:36:07.322845+00:00", "trade", 8.535, 100.0]
["2026-09-17T19:36:07.331267+00:00", "trade", 8.535, 80.0]
["2026-09-17T19:36:07.331931+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:36:07.332079+00:00", "trade", 8.54, 10.0]
["2026-09-17T19:36:07.332199+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:36:07.332505+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:36:07.780121+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:36:07.916795+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:36:08.024664+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:36:08.328718+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:36:08.697632+00:00", "trade", 8.535, 30.0]
["2026-09-17T19:36:08.930056+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:36:08.930620+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:36:08.931078+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:36:08.948689+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:36:09.680671+00:00", "trade", 8.535, 400.0]
["2026-09-17T19:36:09.688759+00:00", "trade", 8.535, 1600.0]
["2026-09-17T19:36:10.282134+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:36:10.282144+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:36:10.282590+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:36:10.315111+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:36:10.923477+00:00", "trade", 8.5304, 200.0]
["2026-09-17T19:36:11.365116+00:00", "trade", 8.5292, 1.0]
["2026-09-17T19:36:13.127380+00:00", "trade", 8.535, 300.0]
["2026-09-17T19:36:13.142561+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:36:13.142561+00:00", "trade", 8.53, 500.0]
["2026-09-17T19:36:13.142563+00:00", "trade", 8.53, 10.0]
["2026-09-17T19:36:13.142564+00:00", "trade", 8.53, 200.0]
["2026-09-17T19:36:13.142569+00:00", "trade", 8.53, 200.0]
["2026-09-17T19:36:13.142582+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:36:13.142584+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:36:13.142585+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:36:13.142586+00:00", "trade", 8.53, 6.0]
["2026-09-17T19:36:13.142589+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:36:13.142614+00:00", "trade", 8.53, 30.0]
["2026-09-17T19:36:13.142617+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:36:13.142619+00:00", "trade", 8.53, 300.0]
["2026-09-17T19:36:13.142621+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:36:13.142622+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:36:13.142624+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:36:13.142635+00:00", "trade", 8.53, 400.0]
["2026-09-17T19:36:13.142637+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:36:13.142639+00:00", "trade", 8.53, 4.0]
["2026-09-17T19:36:13.142652+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:36:13.142658+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:36:13.142666+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:36:13.142675+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:36:13.142677+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:36:13.142681+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:36:13.142684+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:36:13.142688+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:36:13.142695+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:36:13.142702+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:36:13.142708+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:36:13.142716+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:36:13.142754+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:36:13.142805+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:36:13.142813+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:36:13.142821+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:36:13.142828+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:36:13.142835+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:36:13.142842+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:36:13.142849+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:36:13.142856+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:36:13.142862+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:36:13.142882+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:36:13.142890+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:36:13.142897+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:36:13.142904+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:36:13.142962+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:36:13.142969+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:36:13.142973+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:36:13.142975+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:36:13.142976+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:36:13.142980+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:36:13.142982+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:36:13.142989+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:36:13.142996+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:36:13.143002+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:36:13.143010+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:36:13.143016+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:36:13.143029+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:36:13.143039+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:36:13.143055+00:00", "trade", 8.53, 300.0]
["2026-09-17T19:36:13.143055+00:00", "trade", 8.53, 5.0]
["2026-09-17T19:36:13.143055+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:36:13.143057+00:00", "trade", 8.53, 500.0]
["2026-09-17T19:36:13.143059+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:13.143061+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:36:13.143063+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:36:13.143063+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:36:13.143064+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:36:13.143068+00:00", "trade", 8.53, 49.0]
["2026-09-17T19:36:13.143070+00:00", "trade", 8.53, 51.0]
["2026-09-17T19:36:13.143071+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:36:13.143130+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:13.143206+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:13.143236+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:13.143264+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:13.143322+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:13.143474+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:13.143481+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:13.143528+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:13.143540+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:13.143557+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:13.143578+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:13.143609+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:13.143623+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:13.143631+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:13.143683+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:13.143699+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:13.143863+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:13.143919+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:13.144116+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:36:13.144117+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:36:13.144149+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:13.144168+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:13.144198+00:00", "trade", 8.53, 90.0]
["2026-09-17T19:36:13.144602+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:13.144739+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:13.145085+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:13.145539+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:13.146012+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:13.149815+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:36:13.150600+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:36:13.150608+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:36:13.150613+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:36:13.151053+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:36:13.152559+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:36:13.152774+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:13.154729+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:36:13.156331+00:00", "trade", 8.53, 99.0]
["2026-09-17T19:36:13.161617+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:36:13.163171+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:36:13.164995+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:36:13.168293+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:36:13.168329+00:00", "trade", 8.53, 1.0]
["2026-09-17T19:36:13.171555+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:36:13.174812+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:36:13.219843+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:13.219852+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:13.220684+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:13.223366+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:13.315925+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:13.316427+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:13.316611+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:13.316907+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:13.316919+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:13.802988+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:14.112002+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:36:14.112835+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:14.113315+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:14.142050+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:36:14.149402+00:00", "trade", 8.5301, 100.0]
["2026-09-17T19:36:14.512829+00:00", "trade", 8.54, 39.0]
["2026-09-17T19:36:14.730092+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:14.732024+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:14.804043+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:14.804264+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:14.804490+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:15.353633+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:15.359093+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:15.359574+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:15.560816+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:16.114090+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:16.216457+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:17.022276+00:00", "trade", 8.5623, 100.0]
["2026-09-17T19:36:17.647654+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:17.668933+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:36:17.669824+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:17.669947+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:17.670126+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:17.785297+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:18.730574+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:18.731035+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:18.757991+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:19.231041+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:19.335165+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:19.531058+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:19.556184+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:19.987170+00:00", "trade", 8.5299, 3.0]
["2026-09-17T19:36:20.076743+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:20.110142+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:20.365131+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:20.413105+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:20.417719+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:20.418172+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:20.488900+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:20.489419+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:20.563951+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:36:20.564794+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:22.787522+00:00", "trade", 8.5201, 100.0]
["2026-09-17T19:36:22.986067+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:23.072698+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:23.646247+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:23.648145+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:25.042230+00:00", "trade", 8.5313, 11.0]
["2026-09-17T19:36:25.049614+00:00", "trade", 8.5313, 9.0]
["2026-09-17T19:36:25.053018+00:00", "trade", 8.5313, 9.0]
["2026-09-17T19:36:25.056258+00:00", "trade", 8.5313, 4.0]
["2026-09-17T19:36:25.597987+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:25.767333+00:00", "trade", 8.5312, 361.0]
["2026-09-17T19:36:26.267480+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:26.624638+00:00", "trade", 8.5312, 30.0]
["2026-09-17T19:36:27.657018+00:00", "trade", 8.525, 149.0]
["2026-09-17T19:36:27.657056+00:00", "trade", 8.52, 65.0]
["2026-09-17T19:36:27.657058+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:36:27.657059+00:00", "trade", 8.52, 13.0]
["2026-09-17T19:36:27.657526+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:27.657564+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:27.657645+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:27.657723+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:27.657772+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:27.657827+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:27.657922+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:36:27.657939+00:00", "trade", 8.52, 12.0]
["2026-09-17T19:36:27.657941+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:36:27.657941+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:27.658088+00:00", "trade", 8.52, 400.0]
["2026-09-17T19:36:27.658315+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:27.658391+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:36:27.658436+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:36:27.658439+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:27.658496+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:27.658510+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:27.658953+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:27.659023+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:27.659046+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:27.659327+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:27.659938+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:27.661177+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:27.661190+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:27.661193+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:36:27.661195+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:36:27.661196+00:00", "trade", 8.52, 500.0]
["2026-09-17T19:36:27.661198+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:36:27.661204+00:00", "trade", 8.52, 237.0]
["2026-09-17T19:36:27.661204+00:00", "trade", 8.52, 315.0]
["2026-09-17T19:36:27.661204+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:36:27.661233+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:27.661239+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:27.661269+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:27.661277+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:27.661284+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:27.661292+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:27.661300+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:27.661313+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:27.661335+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:27.661354+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:36:27.661364+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:36:27.661372+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:36:27.661379+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:36:27.661393+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:36:27.661400+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:36:27.661407+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:36:27.661443+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:36:27.661463+00:00", "trade", 8.515, 537.0]
["2026-09-17T19:36:27.661468+00:00", "trade", 8.52, 272.0]
["2026-09-17T19:36:27.661518+00:00", "trade", 8.515, 363.0]
["2026-09-17T19:36:27.661549+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:36:27.661556+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:36:27.661570+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:36:27.661576+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:36:27.661585+00:00", "trade", 8.52, 337.0]
["2026-09-17T19:36:27.661585+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:36:27.661588+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:36:27.661596+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:36:27.661634+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:36:27.661673+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:36:27.661695+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:36:27.661716+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:36:27.661726+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:36:27.661748+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:36:27.661755+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:36:27.661761+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:36:27.661762+00:00", "trade", 8.52, 118.0]
["2026-09-17T19:36:27.661768+00:00", "trade", 8.515, 800.0]
["2026-09-17T19:36:27.661771+00:00", "trade", 8.515, 53.0]
["2026-09-17T19:36:27.661773+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:36:27.661777+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:36:27.661780+00:00", "trade", 8.515, 47.0]
["2026-09-17T19:36:27.661781+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:36:27.661785+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:36:27.661821+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:27.661823+00:00", "trade", 8.52, 40.0]
["2026-09-17T19:36:27.661823+00:00", "trade", 8.52, 20.0]
["2026-09-17T19:36:27.661824+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:36:27.661890+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:27.661897+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:27.661930+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:27.661966+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:27.662089+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:27.662099+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:27.662127+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:27.662143+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:27.662151+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:27.662196+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:27.662255+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:27.662269+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:27.662285+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:27.662295+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:27.662491+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:27.662692+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:27.663429+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:27.664842+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:27.666360+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:36:27.666365+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:27.666368+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:36:27.666819+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:27.672740+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:27.820116+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:27.820124+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:27.820124+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:27.821573+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:28.629616+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:29.280577+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:29.280586+00:00", "trade", 8.52, 400.0]
["2026-09-17T19:36:29.280816+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:29.281054+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:29.281134+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:29.455151+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:29.455152+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:36:29.455829+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:29.455857+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:29.455871+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:30.452777+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:30.958973+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:31.453208+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:32.045100+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:36:32.045539+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:32.045554+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:32.045670+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:32.189729+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:32.190303+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:32.190773+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:32.211619+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:33.342148+00:00", "trade", 8.525, 300.0]
["2026-09-17T19:36:34.225605+00:00", "trade", 8.5214, 130.0]
["2026-09-17T19:36:34.623644+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:36:34.623658+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:36:34.623662+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:34.624117+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:34.624144+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:34.695331+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:34.695367+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:34.762154+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:36:34.762166+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:36:34.762171+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:36:34.762174+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:34.762217+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:34.762598+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:34.764584+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:34.916689+00:00", "trade", 8.5272, 1.0]
["2026-09-17T19:36:34.927710+00:00", "trade", 8.5272, 12.0]
["2026-09-17T19:36:35.559199+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:35.585216+00:00", "trade", 8.52, 400.0]
["2026-09-17T19:36:35.731045+00:00", "trade", 8.5612, 79.0]
["2026-09-17T19:36:35.739282+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:35.854993+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:37.369194+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:36:37.369279+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:37.369748+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:37.369970+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:37.370165+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:37.371158+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:37.371486+00:00", "trade", 8.52, 237.0]
["2026-09-17T19:36:37.371487+00:00", "trade", 8.52, 224.0]
["2026-09-17T19:36:37.371489+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:36:37.371490+00:00", "trade", 8.52, 239.0]
["2026-09-17T19:36:37.371513+00:00", "trade", 8.52, 61.0]
["2026-09-17T19:36:37.371795+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:36:37.371803+00:00", "trade", 8.52, 1.0]
["2026-09-17T19:36:37.371806+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:36:37.371814+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:36:37.371821+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:36:37.371830+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:36:37.371838+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:36:37.371846+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:36:37.371868+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:36:37.371877+00:00", "trade", 8.52, 218.0]
["2026-09-17T19:36:37.371879+00:00", "trade", 8.52, 337.0]
["2026-09-17T19:36:37.371879+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:36:37.371881+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:36:37.371882+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:37.371883+00:00", "trade", 8.52, 145.0]
["2026-09-17T19:36:37.371974+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:37.371986+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:37.372019+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:37.372045+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:37.372051+00:00", "trade", 8.52, 6.0]
["2026-09-17T19:36:37.372066+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:37.372079+00:00", "trade", 8.52, 55.0]
["2026-09-17T19:36:37.372081+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:36:37.372146+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:37.372149+00:00", "trade", 8.52, 5.0]
["2026-09-17T19:36:37.372150+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:36:37.372153+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:37.372201+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:37.372262+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:36:37.372302+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:37.372430+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:37.372445+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:37.372544+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:37.372565+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:37.372572+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:37.372595+00:00", "trade", 8.52, 10.0]
["2026-09-17T19:36:37.372729+00:00", "trade", 8.52, 6.0]
["2026-09-17T19:36:37.372772+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:37.373006+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:37.373088+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:37.373090+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:37.373131+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:37.374080+00:00", "trade", 8.515, 70.0]
["2026-09-17T19:36:37.375954+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:37.376191+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:37.376459+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:37.376634+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:37.376648+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:37.376985+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:37.377165+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:37.377500+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:37.380360+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:37.448170+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:37.448943+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:37.486882+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:37.487549+00:00", "trade", 8.52, 629.0]
["2026-09-17T19:36:37.487553+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:37.487609+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:37.487914+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:37.487921+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:37.487951+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:37.487990+00:00", "trade", 8.52, 59.0]
["2026-09-17T19:36:37.487992+00:00", "trade", 8.52, 30.0]
["2026-09-17T19:36:37.487993+00:00", "trade", 8.52, 10.0]
["2026-09-17T19:36:37.488007+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:37.488011+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:37.488018+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:37.488026+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:36:37.488033+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:36:37.488040+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:36:37.488047+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:36:37.488055+00:00", "trade", 8.52, 20.0]
["2026-09-17T19:36:37.488056+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:36:37.488060+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:36:37.488068+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:36:37.488072+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:36:37.488075+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:36:37.488099+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:36:37.488100+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:36:37.488233+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:36:37.488240+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:36:37.488256+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:36:37.488264+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:36:37.488265+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:36:37.488271+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:36:37.488272+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:37.488464+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:37.488542+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:37.488761+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:37.488774+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:37.489079+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:36:37.489084+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:37.489089+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:36:37.489337+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:37.489595+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:37.491495+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:37.591106+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:37.591685+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:37.591693+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:37.627889+00:00", "trade", 8.525, 30.0]
["2026-09-17T19:36:37.629773+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:37.778863+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:37.779577+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:37.788165+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:38.629148+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:38.632772+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:40.707413+00:00", "trade", 8.5292, 100.0]
["2026-09-17T19:36:40.939361+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:41.041189+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:41.111407+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:41.227443+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:41.518671+00:00", "trade", 8.5289, 19.0]
["2026-09-17T19:36:42.674402+00:00", "trade", 8.5264, 16.0]
["2026-09-17T19:36:42.972574+00:00", "trade", 8.5247, 248.0]
["2026-09-17T19:36:42.975531+00:00", "trade", 8.5247, 28.0]
["2026-09-17T19:36:43.818546+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:44.411777+00:00", "trade", 8.5265, 200.0]
["2026-09-17T19:36:44.648012+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:44.648815+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:44.727710+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:45.592939+00:00", "trade", 8.5292, 1000.0]
["2026-09-17T19:36:45.596681+00:00", "trade", 8.5292, 100.0]
["2026-09-17T19:36:45.642067+00:00", "trade", 8.5264, 14.0]
["2026-09-17T19:36:46.140047+00:00", "trade", 8.5293, 16.0]
["2026-09-17T19:36:46.140411+00:00", "trade", 8.5293, 1.0]
["2026-09-17T19:36:47.674584+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:49.960940+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:50.631867+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:50.734445+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:52.060385+00:00", "trade", 8.528, 1.0]
["2026-09-17T19:36:52.160687+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:52.272581+00:00", "trade", 8.5263, 15.0]
["2026-09-17T19:36:52.305612+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:52.310223+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:52.414797+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:52.733184+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:52.733211+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:52.733887+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:52.733941+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:52.894506+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:52.894956+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:53.161763+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:53.768531+00:00", "trade", 8.525, 1.0]
["2026-09-17T19:36:54.073234+00:00", "trade", 8.5293, 3.0]
["2026-09-17T19:36:54.342240+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:36:54.498083+00:00", "trade", 8.5293, 1.0]
["2026-09-17T19:36:54.816507+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:55.921765+00:00", "trade", 8.525, 1.0]
["2026-09-17T19:36:55.921829+00:00", "trade", 8.53, 10.0]
["2026-09-17T19:36:55.921861+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:55.921887+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:55.922163+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:55.922202+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:55.922204+00:00", "trade", 8.53, 500.0]
["2026-09-17T19:36:55.922443+00:00", "trade", 8.53, 10.0]
["2026-09-17T19:36:55.922483+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:55.922575+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:55.922669+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:55.922681+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:55.923110+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:55.923118+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:55.923695+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:55.923724+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:55.923796+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:36:55.924233+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:55.929277+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:58.018834+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:58.020061+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:36:58.020826+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:00.008559+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:37:00.008560+00:00", "trade", 8.53, 10.0]
["2026-09-17T19:37:00.008573+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:00.008581+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:00.008588+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:00.008594+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:00.008601+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:00.008608+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:00.008614+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:00.008622+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:37:00.008628+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:37:00.008635+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:37:00.008641+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:37:00.008648+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:37:00.008654+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:37:00.008667+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:37:00.008804+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:37:00.008810+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:37:00.008818+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:37:00.008837+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:37:00.008841+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:37:00.008842+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:37:00.008990+00:00", "trade", 8.53, 20.0]
["2026-09-17T19:37:00.009010+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:37:00.009057+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:37:00.009064+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:37:00.009066+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:37:00.009103+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:37:00.009116+00:00", "trade", 8.53, 200.0]
["2026-09-17T19:37:00.009127+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:37:00.009150+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:37:00.009153+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:37:00.009153+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:37:00.009153+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:37:00.009153+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:37:00.009156+00:00", "trade", 8.53, 5.0]
["2026-09-17T19:37:00.009237+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:37:00.009246+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:37:00.009319+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:37:00.009366+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:37:00.009426+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:37:00.009516+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:37:00.009624+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:37:00.009682+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:37:00.009721+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:37:00.009789+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:37:00.009934+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:37:00.009947+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:37:00.010065+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:37:00.010208+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:37:00.010441+00:00", "trade", 8.535, 100.0]
["2026-09-17T19:37:00.010835+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:37:00.011629+00:00", "trade", 8.535, 100.0]
["2026-09-17T19:37:00.011635+00:00", "trade", 8.535, 382.0]
["2026-09-17T19:37:00.014513+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:37:00.026724+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:37:00.026987+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:37:00.155216+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:37:00.157149+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:37:00.160387+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:37:00.160443+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:37:00.171034+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:37:00.338476+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:37:00.338994+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:37:00.517261+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:37:00.517287+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:37:00.517697+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:37:00.517926+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:37:00.517966+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:37:00.517978+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:37:00.518158+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:37:00.921090+00:00", "trade", 8.535, 200.0]
["2026-09-17T19:37:02.034640+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:37:02.034651+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:37:02.035137+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:37:02.066904+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:37:02.415079+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:37:02.415184+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:37:02.415545+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:37:02.818125+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:37:02.904908+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:37:02.904965+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:37:02.905422+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:37:02.911638+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:37:02.912317+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:37:02.912409+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:37:03.061338+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:37:03.184803+00:00", "trade", 8.5263, 1.0]
["2026-09-17T19:37:03.443262+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:37:03.443942+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:37:03.443965+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:37:03.443987+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:37:03.444255+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:37:04.088879+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:37:04.089330+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:37:05.213891+00:00", "trade", 8.5252, 38.0]
["2026-09-17T19:37:05.997245+00:00", "trade", 8.5263, 13.0]
["2026-09-17T19:37:05.997290+00:00", "trade", 8.5263, 13.0]
["2026-09-17T19:37:06.866928+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:37:07.886872+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:37:07.887332+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:37:08.495661+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:37:09.178342+00:00", "trade", 8.535, 710.0]
["2026-09-17T19:37:09.178349+00:00", "trade", 8.535, 355.0]
["2026-09-17T19:37:09.178357+00:00", "trade", 8.535, 355.0]
["2026-09-17T19:37:09.178374+00:00", "trade", 8.535, 710.0]
["2026-09-17T19:37:09.178378+00:00", "trade", 8.535, 382.0]
["2026-09-17T19:37:09.178381+00:00", "trade", 8.535, 100.0]
["2026-09-17T19:37:09.178389+00:00", "trade", 8.535, 100.0]
["2026-09-17T19:37:09.178448+00:00", "trade", 8.535, 99.0]
["2026-09-17T19:37:09.178452+00:00", "trade", 8.535, 355.0]
["2026-09-17T19:37:09.178726+00:00", "trade", 8.535, 100.0]
["2026-09-17T19:37:09.178727+00:00", "trade", 8.535, 407.0]
["2026-09-17T19:37:09.178850+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:37:09.178871+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:37:09.178881+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:37:09.178889+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:37:09.179162+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:37:09.179179+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:37:09.179330+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:37:09.179625+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:37:09.179697+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:37:09.179909+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:37:09.179916+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:37:09.180345+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:37:09.187511+00:00", "trade", 8.53, 105.0]
["2026-09-17T19:37:09.187512+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:37:09.187514+00:00", "trade", 8.53, 10.0]
["2026-09-17T19:37:09.187515+00:00", "trade", 8.53, 200.0]
["2026-09-17T19:37:09.187518+00:00", "trade", 8.53, 500.0]
["2026-09-17T19:37:09.187534+00:00", "trade", 8.53, 200.0]
["2026-09-17T19:37:09.187535+00:00", "trade", 8.53, 123.0]
["2026-09-17T19:37:09.187537+00:00", "trade", 8.53, 177.0]
["2026-09-17T19:37:09.187548+00:00", "trade", 8.53, 20.0]
["2026-09-17T19:37:09.187558+00:00", "trade", 8.53, 40.0]
["2026-09-17T19:37:09.187566+00:00", "trade", 8.53, 160.0]
["2026-09-17T19:37:09.187613+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:37:09.187625+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:37:09.187632+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:37:09.187639+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:37:09.187645+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:37:09.187652+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:37:09.187661+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:37:09.187813+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:37:09.187820+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:37:09.187836+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:37:09.187851+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:37:09.187903+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:37:09.187904+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:37:09.187917+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:37:09.187917+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:37:09.187917+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:37:09.187918+00:00", "trade", 8.53, 600.0]
["2026-09-17T19:37:09.187918+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:37:09.187924+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:37:09.187931+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:37:09.187937+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:37:09.187941+00:00", "trade", 8.53, 20.0]
["2026-09-17T19:37:09.187943+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:37:09.187944+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:37:09.187950+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:37:09.187957+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:37:09.187964+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:37:09.187969+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:37:09.187971+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:37:09.187978+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:09.187978+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:09.187985+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:09.187991+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:09.187998+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:09.188004+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:09.188213+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:09.188291+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:09.188300+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:09.188323+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:09.188372+00:00", "trade", 8.53, 4.0]
["2026-09-17T19:37:09.188379+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:09.188386+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:09.188499+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:09.188510+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:09.188518+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:09.188542+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:09.188548+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:09.188556+00:00", "trade", 8.53, 18.0]
["2026-09-17T19:37:09.188556+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:09.188632+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:09.188916+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:09.189009+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:09.189063+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:09.189180+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:09.189241+00:00", "trade", 8.53, 38707.0]
["2026-09-17T19:37:09.189364+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:09.189424+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:09.190152+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:09.193629+00:00", "trade", 8.53, 18.0]
["2026-09-17T19:37:09.195924+00:00", "trade", 8.53, 500.0]
["2026-09-17T19:37:09.219860+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:09.263961+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:09.289781+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:09.290290+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:10.065015+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:10.195610+00:00", "trade", 8.525, 1.0]
["2026-09-17T19:37:10.196399+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:14.132602+00:00", "trade", 8.52, 3.0]
["2026-09-17T19:37:14.133175+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:14.134124+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:14.176540+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:14.239844+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:16.003853+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:16.003882+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:16.419559+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:16.948115+00:00", "trade", 8.525, 1.0]
["2026-09-17T19:37:17.362433+00:00", "trade", 8.5286, 23.0]
["2026-09-17T19:37:17.363410+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:17.500773+00:00", "trade", 8.5286, 1.0]
["2026-09-17T19:37:18.480566+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:18.480593+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:18.481519+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:18.554127+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:19.162516+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:19.380585+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:19.568866+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:19.644963+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:19.772604+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:19.928464+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:20.038762+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:20.200216+00:00", "trade", 8.525, 61.0]
["2026-09-17T19:37:20.201565+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:20.202084+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:37:20.202890+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:20.202901+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:21.647723+00:00", "trade", 8.5304, 1.0]
["2026-09-17T19:37:22.077456+00:00", "trade", 8.525, 2.0]
["2026-09-17T19:37:24.198283+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:24.201512+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:24.658183+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:24.805457+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:24.994418+00:00", "trade", 8.5286, 10.0]
["2026-09-17T19:37:25.337205+00:00", "trade", 8.5304, 1.0]
["2026-09-17T19:37:25.543852+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:25.778036+00:00", "trade", 8.5282, 246.0]
["2026-09-17T19:37:26.456921+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:28.409056+00:00", "trade", 8.5317, 59.0]
["2026-09-17T19:37:28.442259+00:00", "trade", 8.5515, 100.0]
["2026-09-17T19:37:28.977640+00:00", "trade", 8.522, 10.0]
["2026-09-17T19:37:29.397698+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:29.536991+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:29.689268+00:00", "trade", 8.5277, 5.0]
["2026-09-17T19:37:31.536917+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:31.537364+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:32.215662+00:00", "trade", 8.525, 20.0]
["2026-09-17T19:37:32.216234+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:32.309537+00:00", "trade", 8.525, 30.0]
["2026-09-17T19:37:32.364071+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:32.364084+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:32.364526+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:32.985085+00:00", "trade", 8.5288, 1.0]
["2026-09-17T19:37:33.014231+00:00", "trade", 8.525, 500.0]
["2026-09-17T19:37:33.015272+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:33.015762+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:33.331516+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:33.331543+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:34.203232+00:00", "trade", 8.5511, 20.0]
["2026-09-17T19:37:35.848917+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:36.236303+00:00", "trade", 8.525, 1065.0]
["2026-09-17T19:37:37.291297+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:37.291752+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:37.414695+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:37.415162+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:37.809357+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:38.528950+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:38.905782+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:37:38.906571+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:38.907022+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:40.153839+00:00", "trade", 8.5304, 1.0]
["2026-09-17T19:37:41.566372+00:00", "trade", 8.5509, 100.0]
["2026-09-17T19:37:41.577111+00:00", "trade", 8.5509, 8.0]
["2026-09-17T19:37:41.630396+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:41.630425+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:42.439415+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:43.157908+00:00", "trade", 8.5302, 7.0]
["2026-09-17T19:37:43.160341+00:00", "trade", 8.5302, 1.0]
["2026-09-17T19:37:43.165083+00:00", "trade", 8.5302, 28.0]
["2026-09-17T19:37:43.171846+00:00", "trade", 8.5302, 6.0]
["2026-09-17T19:37:43.176593+00:00", "trade", 8.5302, 2.0]
["2026-09-17T19:37:43.197636+00:00", "trade", 8.5303, 7.0]
["2026-09-17T19:37:43.369050+00:00", "trade", 8.525, 10.0]
["2026-09-17T19:37:43.686495+00:00", "trade", 8.525, 11.0]
["2026-09-17T19:37:46.333223+00:00", "trade", 8.5303, 8.0]
["2026-09-17T19:37:47.148380+00:00", "trade", 8.5325, 100.0]
["2026-09-17T19:37:47.536922+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:47.537399+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:47.632305+00:00", "trade", 8.5295, 17.0]
["2026-09-17T19:37:47.690643+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:47.829813+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:48.033126+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:48.109446+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:48.109775+00:00", "trade", 8.525, 30.0]
["2026-09-17T19:37:48.109985+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:48.365172+00:00", "trade", 8.5475, 11.0]
["2026-09-17T19:37:48.374908+00:00", "trade", 8.5475, 41.0]
["2026-09-17T19:37:48.378319+00:00", "trade", 8.5475, 12.0]
["2026-09-17T19:37:48.383393+00:00", "trade", 8.5475, 4.0]
["2026-09-17T19:37:48.387163+00:00", "trade", 8.5475, 3.0]
["2026-09-17T19:37:48.941665+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:37:53.026353+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:53.377886+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:54.077465+00:00", "trade", 8.52, 700.0]
["2026-09-17T19:37:54.078121+00:00", "trade", 8.52, 2.0]
["2026-09-17T19:37:54.078834+00:00", "trade", 8.525, 20.0]
["2026-09-17T19:37:54.078843+00:00", "trade", 8.525, 6.0]
["2026-09-17T19:37:54.930157+00:00", "trade", 8.5318, 35.0]
["2026-09-17T19:37:55.877531+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:55.877559+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:55.878302+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:55.878356+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:55.878751+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:56.467092+00:00", "trade", 8.525, 1.0]
["2026-09-17T19:37:57.730958+00:00", "trade", 8.5355, 100.0]
["2026-09-17T19:37:58.548032+00:00", "trade", 8.5223, 63.0]
["2026-09-17T19:37:58.761845+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:58.762306+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:59.711273+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:37:59.942953+00:00", "trade", 8.5474, 100.0]
["2026-09-17T19:38:00.235237+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:38:00.235263+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:38:00.235431+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:38:00.235507+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:38:00.235545+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:38:00.235584+00:00", "trade", 8.53, 10.0]
["2026-09-17T19:38:00.235585+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:38:00.235589+00:00", "trade", 8.53, 2.0]
["2026-09-17T19:38:00.235591+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:38:00.236023+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:38:00.236062+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:38:00.236071+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:38:00.236377+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:38:00.236701+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:38:00.236739+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:38:00.236739+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:38:00.237208+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:38:00.238256+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:38:00.303210+00:00", "trade", 8.5474, 2.0]
["2026-09-17T19:38:01.035930+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:38:01.035964+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:38:01.036686+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:38:01.037216+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:38:01.816727+00:00", "trade", 8.5284, 1.0]
["2026-09-17T19:38:03.067061+00:00", "trade", 8.5352, 1.0]
["2026-09-17T19:38:03.659923+00:00", "trade", 8.53, 335.0]
["2026-09-17T19:38:03.664314+00:00", "trade", 8.53, 2.0]
["2026-09-17T19:38:06.456234+00:00", "trade", 8.528, 1700.0]
["2026-09-17T19:38:06.456899+00:00", "trade", 8.525, 4.0]
["2026-09-17T19:38:06.458325+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:38:06.459241+00:00", "trade", 8.53, 5.0]
["2026-09-17T19:38:06.459301+00:00", "trade", 8.53, 83.0]
["2026-09-17T19:38:06.459345+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:38:06.468654+00:00", "trade", 8.53, 200.0]
["2026-09-17T19:38:06.468656+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:38:06.468657+00:00", "trade", 8.53, 1.0]
["2026-09-17T19:38:06.468659+00:00", "trade", 8.53, 50.0]
["2026-09-17T19:38:06.468662+00:00", "trade", 8.53, 22.0]
["2026-09-17T19:38:06.468664+00:00", "trade", 8.53, 10.0]
["2026-09-17T19:38:06.468704+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:38:06.468710+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:38:06.468717+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:38:06.468721+00:00", "trade", 8.525, 400.0]
["2026-09-17T19:38:06.468722+00:00", "trade", 8.53, 52.0]
["2026-09-17T19:38:06.468724+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:38:06.468731+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:38:06.468738+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:38:06.468745+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:38:06.468751+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:38:06.468758+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:38:06.468771+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:38:06.468894+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:38:06.468895+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:38:06.468914+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:38:06.468921+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:38:06.468927+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:38:06.468934+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:38:06.468935+00:00", "trade", 8.53, 500.0]
["2026-09-17T19:38:06.468935+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:38:06.468940+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:38:06.468942+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:38:06.468947+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:38:06.468953+00:00", "trade", 8.5282, 240.0]
["2026-09-17T19:38:06.468955+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:38:06.468956+00:00", "trade", 8.53, 200.0]
["2026-09-17T19:38:06.469004+00:00", "trade", 8.528, 200.0]
["2026-09-17T19:38:06.469060+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:38:06.469142+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:38:06.469149+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:38:06.469159+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:38:06.469238+00:00", "trade", 8.53, 48.0]
["2026-09-17T19:38:06.469241+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:38:06.469242+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:38:06.469242+00:00", "trade", 8.53, 52.0]
["2026-09-17T19:38:06.469242+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:38:06.469245+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:38:06.469302+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:38:06.469315+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:38:06.469318+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:38:06.469367+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:38:06.469407+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:38:06.469416+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:38:06.469452+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:38:06.469469+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:38:06.469739+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:38:06.469773+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:38:06.469789+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:38:06.469802+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:38:06.469817+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:38:06.469843+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:38:06.469850+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:38:06.469874+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:38:06.470037+00:00", "trade", 8.535, 20.0]
["2026-09-17T19:38:06.470046+00:00", "trade", 8.535, 10.0]
["2026-09-17T19:38:06.470350+00:00", "trade", 8.535, 104.0]
["2026-09-17T19:38:06.470495+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:38:06.473620+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:38:06.473628+00:00", "trade", 8.535, 10.0]
["2026-09-17T19:38:06.485585+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:38:06.485610+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:38:06.486321+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:38:06.489239+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:38:06.545745+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:38:06.546338+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:38:06.703456+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:38:06.703458+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:38:07.248860+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:38:07.256048+00:00", "trade", 8.535, 2.0]
["2026-09-17T19:38:07.515534+00:00", "trade", 8.535, 26.0]
["2026-09-17T19:38:07.515594+00:00", "trade", 8.535, 31.0]
["2026-09-17T19:38:07.515650+00:00", "trade", 8.535, 18.0]
["2026-09-17T19:38:07.516398+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:38:07.516408+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:38:07.516865+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:38:07.783535+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:38:07.951176+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:38:07.952497+00:00", "trade", 8.535, 1500.0]
["2026-09-17T19:38:09.276954+00:00", "trade", 8.5285, 200.0]
["2026-09-17T19:38:09.351362+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:38:09.351398+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:38:09.351594+00:00", "trade", 8.54, 1.0]
["2026-09-17T19:38:09.351601+00:00", "trade", 8.54, 3.0]
["2026-09-17T19:38:09.351645+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:38:09.351870+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:38:09.352050+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:38:09.352064+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:38:09.352326+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:38:09.352371+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:38:09.352531+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:38:09.456508+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:38:09.456979+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:38:10.060737+00:00", "trade", 8.5348, 2.0]
["2026-09-17T19:38:10.217719+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:38:10.515181+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:38:10.889668+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:38:10.933725+00:00", "trade", 8.535, 100.0]
["2026-09-17T19:38:10.945688+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:38:10.946137+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:38:10.977835+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:38:10.978294+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:38:11.567837+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:38:11.568608+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:38:11.568707+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:38:12.237852+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:38:12.238303+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:38:12.241805+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:38:12.469931+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:38:12.994853+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:38:12.994921+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:38:12.995385+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:38:13.005908+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:38:13.073265+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:38:13.073266+00:00", "trade", 8.54, 200.0]
["2026-09-17T19:38:13.073294+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:38:13.073300+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:38:13.073307+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:38:13.073315+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:38:13.073321+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:38:13.073329+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:38:13.073336+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:38:13.073343+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:38:13.073350+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:38:13.073364+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:38:13.073371+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:38:13.073377+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:38:13.073383+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:38:13.073390+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:38:13.073410+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:38:13.073505+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:38:13.073512+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:38:13.073520+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:38:13.073527+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:38:13.073534+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:38:13.073539+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:38:13.073540+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:38:13.073541+00:00", "trade", 8.54, 500.0]
["2026-09-17T19:38:13.073543+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:38:13.073545+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:38:13.073549+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:38:13.073565+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:38:13.073671+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:38:13.073746+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:38:13.073756+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:38:13.073793+00:00", "trade", 8.54, 1.0]
["2026-09-17T19:38:13.073847+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:38:13.073848+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:38:13.073848+00:00", "trade", 8.54, 277.0]
["2026-09-17T19:38:13.073849+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:38:13.073959+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:38:13.073974+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:38:13.073981+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:38:13.073998+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:38:13.074078+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:38:13.074086+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:38:13.074094+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:38:13.074231+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:38:13.074262+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:38:13.074475+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:38:13.074489+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:38:13.074642+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:38:13.074691+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:38:13.074765+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:38:13.074813+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:38:13.074825+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:38:13.074952+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:38:13.075509+00:00", "trade", 8.54, 200.0]
["2026-09-17T19:38:13.078559+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:38:13.153968+00:00", "trade", 8.5284, 100.0]
["2026-09-17T19:38:13.154714+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:38:13.155269+00:00", "trade", 8.5284, 11.0]
["2026-09-17T19:38:13.181932+00:00", "trade", 8.545, 16.0]
["2026-09-17T19:38:13.190206+00:00", "trade", 8.5302, 27.0]
["2026-09-17T19:38:13.200403+00:00", "trade", 8.545, 100.0]
["2026-09-17T19:38:13.200513+00:00", "trade", 8.545, 3.0]
["2026-09-17T19:38:13.256198+00:00", "trade", 8.545, 55.0]
["2026-09-17T19:38:13.256200+00:00", "trade", 8.545, 16.0]
["2026-09-17T19:38:13.256202+00:00", "trade", 8.545, 826.0]
["2026-09-17T19:38:13.257498+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:38:13.263924+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:38:13.263949+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:38:13.264107+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:38:13.264357+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:38:13.264435+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:38:13.264456+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:38:13.264463+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:38:13.264563+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:38:13.268116+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:38:13.268563+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:38:13.268583+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:38:13.334079+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:38:13.334512+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:38:13.436918+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:38:13.725011+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:38:14.525348+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:38:14.525802+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:38:15.193768+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:38:15.568190+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:38:15.568642+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:38:15.568703+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:38:15.569161+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:38:16.747790+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:38:16.748071+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:38:16.748247+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:38:16.748532+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:38:17.021172+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:38:17.021626+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:38:17.512292+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:38:17.513006+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:38:17.513461+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:38:17.863998+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:38:18.176893+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:38:18.176904+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:38:18.490453+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:38:19.056362+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:38:19.056813+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:38:19.473789+00:00", "trade", 8.545, 100.0]
["2026-09-17T19:38:19.474170+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:38:19.479176+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:38:19.547704+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:38:20.118246+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:38:20.693478+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:38:21.319177+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:38:21.319392+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:38:21.319401+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:38:21.319464+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:38:21.319480+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:38:21.319626+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:38:21.319634+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:38:21.319779+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:38:21.319883+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:38:21.319939+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:38:21.320430+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:38:21.320939+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:38:21.524071+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:38:21.606476+00:00", "trade", 8.55, 200.0]
["2026-09-17T19:38:21.607179+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:38:21.607243+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:38:21.607703+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:38:21.608431+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:38:21.611444+00:00", "trade", 8.548, 10.0]
["2026-09-17T19:38:21.611453+00:00", "trade", 8.548, 90.0]
["2026-09-17T19:38:21.612134+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:38:22.061896+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:38:22.560209+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:38:22.561030+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:38:22.638018+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:38:22.789477+00:00", "trade", 8.5289, 14.0]
["2026-09-17T19:38:23.082322+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:38:23.771134+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:38:24.316328+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:38:24.317328+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:38:24.626872+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:38:24.627148+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:38:24.866400+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:38:24.907108+00:00", "trade", 8.545, 1708.0]
["2026-09-17T19:38:24.907753+00:00", "trade", 8.545, 98.0]
["2026-09-17T19:38:24.907777+00:00", "trade", 8.545, 100.0]
["2026-09-17T19:38:24.907786+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:38:24.908191+00:00", "trade", 8.545, 100.0]
["2026-09-17T19:38:24.909226+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:38:25.786841+00:00", "trade", 8.5336, 247.0]
["2026-09-17T19:38:26.482552+00:00", "trade", 8.5461, 1.0]
["2026-09-17T19:38:27.169782+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:38:28.742536+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:38:28.881488+00:00", "trade", 8.5351, 1.0]
["2026-09-17T19:38:29.512501+00:00", "trade", 8.545, 118.0]
["2026-09-17T19:38:29.652157+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:38:29.910374+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:38:29.977080+00:00", "trade", 8.545, 100.0]
["2026-09-17T19:38:29.977082+00:00", "trade", 8.545, 100.0]
["2026-09-17T19:38:29.977113+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:38:29.977470+00:00", "trade", 8.545, 100.0]
["2026-09-17T19:38:30.013158+00:00", "trade", 8.55, 100.0]
["2026-09-17T19:38:30.013443+00:00", "trade", 8.55, 100.0]
["2026-09-17T19:38:30.013510+00:00", "trade", 8.55, 100.0]
["2026-09-17T19:38:30.013511+00:00", "trade", 8.55, 340.0]
["2026-09-17T19:38:30.013531+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:38:30.013538+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:38:30.013544+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:38:30.013551+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:38:30.013557+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:38:30.013564+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:38:30.013571+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:38:30.013577+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:38:30.013584+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:38:30.013608+00:00", "quote", 8.55, 8.55]
["2026-09-17T19:38:30.013616+00:00", "quote", 8.55, 8.55]
["2026-09-17T19:38:30.013622+00:00", "quote", 8.55, 8.55]
["2026-09-17T19:38:30.013630+00:00", "quote", 8.55, 8.55]
["2026-09-17T19:38:30.013636+00:00", "quote", 8.55, 8.55]
["2026-09-17T19:38:30.013643+00:00", "quote", 8.55, 8.55]
["2026-09-17T19:38:30.013656+00:00", "quote", 8.55, 8.55]
["2026-09-17T19:38:30.013759+00:00", "quote", 8.55, 8.55]
["2026-09-17T19:38:30.013766+00:00", "quote", 8.55, 8.55]
["2026-09-17T19:38:30.013772+00:00", "quote", 8.55, 8.55]
["2026-09-17T19:38:30.013779+00:00", "quote", 8.55, 8.55]
["2026-09-17T19:38:30.013791+00:00", "trade", 8.55, 100.0]
["2026-09-17T19:38:30.013791+00:00", "quote", 8.55, 8.55]
["2026-09-17T19:38:30.013794+00:00", "trade", 8.55, 100.0]
["2026-09-17T19:38:30.013796+00:00", "trade", 8.55, 500.0]
["2026-09-17T19:38:30.013798+00:00", "trade", 8.55, 100.0]
["2026-09-17T19:38:30.013798+00:00", "trade", 8.55, 20.0]
["2026-09-17T19:38:30.013798+00:00", "quote", 8.55, 8.55]
["2026-09-17T19:38:30.013799+00:00", "trade", 8.55, 100.0]
["2026-09-17T19:38:30.013912+00:00", "quote", 8.55, 8.55]
["2026-09-17T19:38:30.013942+00:00", "trade", 8.55, 100.0]
["2026-09-17T19:38:30.013999+00:00", "quote", 8.55, 8.55]
["2026-09-17T19:38:30.014009+00:00", "quote", 8.55, 8.55]
["2026-09-17T19:38:30.014060+00:00", "quote", 8.55, 8.55]
["2026-09-17T19:38:30.014102+00:00", "trade", 8.55, 100.0]
["2026-09-17T19:38:30.014104+00:00", "trade", 8.55, 100.0]
["2026-09-17T19:38:30.014104+00:00", "quote", 8.55, 8.55]
["2026-09-17T19:38:30.014219+00:00", "trade", 8.55, 100.0]
["2026-09-17T19:38:30.014232+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:38:30.014255+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:38:30.014323+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:38:30.014465+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:38:30.014483+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:38:30.014494+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:38:30.014502+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:38:30.014540+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:38:30.014555+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:38:30.014566+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:38:30.014586+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:38:30.014635+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:38:30.014693+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:38:30.014708+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:38:30.014726+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:38:30.014798+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:38:30.014819+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:38:30.014841+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:38:30.014872+00:00", "trade", 8.55, 1810.0]
["2026-09-17T19:38:30.014995+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:38:30.015101+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:38:30.015105+00:00", "trade", 8.55, 10.0]
["2026-09-17T19:38:30.015666+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:38:30.015885+00:00", "trade", 8.555, 13.0]
["2026-09-17T19:38:30.018313+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:38:30.018316+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:38:30.018341+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:38:30.018599+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:38:30.018858+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:38:30.019310+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:38:30.019595+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:38:30.020566+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:38:30.021598+00:00", "trade", 8.555, 100.0]
["2026-09-17T19:38:30.021630+00:00", "trade", 8.555, 100.0]
["2026-09-17T19:38:30.021635+00:00", "trade", 8.555, 100.0]
["2026-09-17T19:38:30.021642+00:00", "trade", 8.555, 100.0]
["2026-09-17T19:38:30.021808+00:00", "trade", 8.555, 200.0]
["2026-09-17T19:38:30.021938+00:00", "trade", 8.555, 182.0]
["2026-09-17T19:38:30.021982+00:00", "trade", 8.555, 100.0]
["2026-09-17T19:38:30.022019+00:00", "trade", 8.555, 200.0]
["2026-09-17T19:38:30.027048+00:00", "trade", 8.56, 108.0]
["2026-09-17T19:38:30.027347+00:00", "trade", 8.5599, 100.0]
["2026-09-17T19:38:30.027639+00:00", "trade", 8.56, 2.0]
["2026-09-17T19:38:30.027684+00:00", "trade", 8.5599, 1000.0]
["2026-09-17T19:38:30.027734+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:38:30.027747+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:38:30.027761+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:38:30.027922+00:00", "trade", 8.56, 1000.0]
["2026-09-17T19:38:30.027950+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:38:30.028001+00:00", "trade", 8.56, 137.0]
["2026-09-17T19:38:30.028012+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:38:30.028046+00:00", "trade", 8.55, 390.0]
["2026-09-17T19:38:30.028087+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:38:30.028129+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:38:30.028137+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:38:30.028165+00:00", "trade", 8.56, 100.0]
["2026-09-17T19:38:30.028200+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:38:30.028564+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:38:30.028619+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:38:30.028722+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:38:30.029134+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:38:30.029595+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:38:30.030247+00:00", "trade", 8.56, 53.0]
["2026-09-17T19:38:30.031147+00:00", "trade", 8.56, 9200.0]
["2026-09-17T19:38:30.031952+00:00", "trade", 8.56, 600.0]
["2026-09-17T19:38:30.032271+00:00", "trade", 8.55, 11.0]
["2026-09-17T19:38:30.032686+00:00", "trade", 8.555, 20.0]
["2026-09-17T19:38:30.032715+00:00", "trade", 8.555, 10.0]
["2026-09-17T19:38:30.032771+00:00", "trade", 8.56, 10.0]
["2026-09-17T19:38:30.044361+00:00", "trade", 8.56, 50.0]
["2026-09-17T19:38:30.044362+00:00", "trade", 8.56, 100.0]
["2026-09-17T19:38:30.044364+00:00", "trade", 8.56, 340.0]
["2026-09-17T19:38:30.044365+00:00", "trade", 8.56, 500.0]
["2026-09-17T19:38:30.044369+00:00", "trade", 8.56, 100.0]
["2026-09-17T19:38:30.044422+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:38:30.044429+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:38:30.044437+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:38:30.044443+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:38:30.044449+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:38:30.044453+00:00", "trade", 8.56, 1000.0]
["2026-09-17T19:38:30.044456+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:38:30.044460+00:00", "trade", 8.56, 1.0]
["2026-09-17T19:38:30.044461+00:00", "trade", 8.56, 7.0]
["2026-09-17T19:38:30.044467+00:00", "trade", 8.56, 12.0]
["2026-09-17T19:38:30.044472+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:38:30.044504+00:00", "quote", 8.56, 8.56]
["2026-09-17T19:38:30.044512+00:00", "quote", 8.56, 8.56]
["2026-09-17T19:38:30.044519+00:00", "quote", 8.56, 8.56]
["2026-09-17T19:38:30.044525+00:00", "quote", 8.56, 8.56]
["2026-09-17T19:38:30.044533+00:00", "quote", 8.56, 8.56]
["2026-09-17T19:38:30.044540+00:00", "quote", 8.56, 8.56]
["2026-09-17T19:38:30.044541+00:00", "quote", 8.56, 8.56]
["2026-09-17T19:38:30.044553+00:00", "quote", 8.56, 8.56]
["2026-09-17T19:38:30.044645+00:00", "quote", 8.56, 8.56]
["2026-09-17T19:38:30.044652+00:00", "quote", 8.56, 8.56]
["2026-09-17T19:38:30.044659+00:00", "quote", 8.56, 8.56]
["2026-09-17T19:38:30.044685+00:00", "quote", 8.56, 8.56]
["2026-09-17T19:38:30.044694+00:00", "quote", 8.56, 8.56]
["2026-09-17T19:38:30.044750+00:00", "trade", 8.56, 100.0]
["2026-09-17T19:38:30.044752+00:00", "trade", 8.56, 100.0]
["2026-09-17T19:38:30.044752+00:00", "trade", 8.56, 200.0]
["2026-09-17T19:38:30.044753+00:00", "trade", 8.56, 400.0]
["2026-09-17T19:38:30.044753+00:00", "trade", 8.56, 408.0]
["2026-09-17T19:38:30.044756+00:00", "trade", 8.56, 100.0]
["2026-09-17T19:38:30.044756+00:00", "trade", 8.56, 100.0]
["2026-09-17T19:38:30.044756+00:00", "quote", 8.56, 8.56]
["2026-09-17T19:38:30.044867+00:00", "trade", 8.56, 42.0]
["2026-09-17T19:38:30.044881+00:00", "trade", 8.56, 100.0]
["2026-09-17T19:38:30.044892+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:38:30.044894+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:38:30.044901+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:38:30.044961+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:38:30.045027+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:38:30.045072+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:38:30.045084+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:38:30.045104+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:38:30.045117+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:38:30.045137+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:38:30.045160+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:38:30.045169+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:38:30.045189+00:00", "trade", 8.565, 4.0]
["2026-09-17T19:38:30.045206+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:38:30.045240+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:38:30.045361+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:38:30.045414+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:38:30.045459+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:38:30.045578+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:38:30.045705+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:38:30.045886+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:38:30.045922+00:00", "trade", 8.565, 407.0]
["2026-09-17T19:38:30.046077+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:38:30.046113+00:00", "trade", 8.56, 200.0]
["2026-09-17T19:38:30.046526+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:38:30.047394+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:38:30.050229+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:38:30.052638+00:00", "trade", 8.56, 1700.0]
["2026-09-17T19:38:30.062970+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:38:30.063498+00:00", "trade", 8.565, 300.0]
["2026-09-17T19:38:30.068043+00:00", "trade", 8.57, 200.0]
["2026-09-17T19:38:30.068044+00:00", "trade", 8.57, 200.0]
["2026-09-17T19:38:30.068069+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:38:30.068076+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:38:30.068083+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:38:30.068089+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:38:30.068096+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:38:30.068103+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:38:30.068110+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:38:30.068117+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:38:30.068124+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:38:30.068128+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:38:30.068130+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:38:30.068131+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:38:30.068139+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:38:30.068146+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:38:30.068152+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:38:30.068158+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:38:30.068166+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:38:30.068172+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:38:30.068179+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:38:30.068187+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:38:30.068200+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:38:30.068206+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:38:30.068291+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:38:30.068320+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:38:30.068327+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:38:30.068343+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:38:30.068409+00:00", "trade", 8.57, 6.0]
["2026-09-17T19:38:30.068425+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:38:30.068426+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:30.068456+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:30.068568+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:38:30.068613+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:30.068621+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:30.068628+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:30.068629+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:30.068635+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:30.068642+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:30.068649+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:30.068682+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:30.068727+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:30.068751+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:30.068864+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:30.068878+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:30.068889+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:30.069071+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:30.069111+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:30.069120+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:30.069134+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:30.069155+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:30.069201+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:30.069458+00:00", "trade", 8.58, 2000.0]
["2026-09-17T19:38:30.070228+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:30.082869+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:30.083315+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:30.094860+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:30.100712+00:00", "trade", 8.575, 700.0]
["2026-09-17T19:38:30.100804+00:00", "trade", 8.575, 355.0]
["2026-09-17T19:38:30.100854+00:00", "trade", 8.575, 700.0]
["2026-09-17T19:38:30.112659+00:00", "trade", 8.575, 10.0]
["2026-09-17T19:38:30.135297+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:30.135757+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:30.145135+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:30.172036+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:30.172075+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:30.207368+00:00", "trade", 8.575, 20.0]
["2026-09-17T19:38:30.246384+00:00", "trade", 8.575, 2000.0]
["2026-09-17T19:38:30.434688+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:30.435163+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:30.435678+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:30.436127+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:30.492964+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:30.493075+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:30.548629+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:30.549078+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:31.493255+00:00", "trade", 8.575, 100.0]
["2026-09-17T19:38:31.493336+00:00", "trade", 8.575, 100.0]
["2026-09-17T19:38:31.493384+00:00", "trade", 8.575, 382.0]
["2026-09-17T19:38:31.493401+00:00", "trade", 8.575, 100.0]
["2026-09-17T19:38:31.493656+00:00", "trade", 8.57, 500.0]
["2026-09-17T19:38:31.493722+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:31.493736+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:31.493742+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:31.493748+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:31.493761+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:31.493765+00:00", "trade", 8.57, 200.0]
["2026-09-17T19:38:31.493768+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:31.493769+00:00", "trade", 8.57, 200.0]
["2026-09-17T19:38:31.493773+00:00", "trade", 8.57, 300.0]
["2026-09-17T19:38:31.493775+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:31.493783+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:31.493789+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:31.493796+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:31.493803+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:31.493809+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:31.493811+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:38:31.493813+00:00", "trade", 8.57, 400.0]
["2026-09-17T19:38:31.493814+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:38:31.493816+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:38:31.493823+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:38:31.493829+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:38:31.493836+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:38:31.493842+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:38:31.493848+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:38:31.493855+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:38:31.493862+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:38:31.493868+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:38:31.493875+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:38:31.493884+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:38:31.493890+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:38:31.493896+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:38:31.493902+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:38:31.493903+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:38:31.493910+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:38:31.493917+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:38:31.493924+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:38:31.493930+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:38:31.493944+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:38:31.494255+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:38:31.494303+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:38:31.494309+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:38:31.494350+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:38:31.494433+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:38:31.494465+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:38:31.494478+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:38:31.494501+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:38:31.494541+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:38:31.494573+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:38:31.494589+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:38:31.494621+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:38:31.494788+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:38:31.494885+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:38:31.494932+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:38:31.494951+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:38:31.494970+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:38:31.495062+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:38:31.495370+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:38:31.495382+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:38:31.495843+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:38:31.495857+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:38:31.496128+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:38:31.496321+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:38:31.502324+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:38:31.543392+00:00", "trade", 8.565, 154.0]
["2026-09-17T19:38:31.544086+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:38:31.544094+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:38:31.544170+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:38:31.544537+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:38:31.545887+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:38:31.571852+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:38:31.571869+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:38:31.594565+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:38:31.594671+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:38:31.629603+00:00", "trade", 8.56, 300.0]
["2026-09-17T19:38:31.629663+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:38:31.630103+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:38:31.630264+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:38:31.630283+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:38:31.630330+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:38:31.630337+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:38:31.630738+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:38:31.652064+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:38:31.664557+00:00", "trade", 8.5408, 1.0]
["2026-09-17T19:38:31.717494+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:38:32.325498+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:38:32.715991+00:00", "trade", 8.56, 3000.0]
["2026-09-17T19:38:32.717251+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:38:32.721783+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:38:34.030866+00:00", "trade", 8.57, 13.0]
["2026-09-17T19:38:34.030933+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:38:34.030957+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:38:34.030976+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:38:34.031117+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:38:34.031291+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:38:34.031798+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:38:34.032321+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:38:34.032769+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:38:34.089159+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:38:34.234560+00:00", "trade", 8.5415, 15.0]
["2026-09-17T19:38:34.565087+00:00", "trade", 8.5469, 100.0]
["2026-09-17T19:38:34.573179+00:00", "trade", 8.5469, 1.0]
["2026-09-17T19:38:35.489910+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:38:36.017265+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:38:36.860936+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:38:37.077662+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:38:37.080285+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:38:38.551352+00:00", "trade", 8.57, 200.0]
["2026-09-17T19:38:38.551395+00:00", "trade", 8.57, 1.0]
["2026-09-17T19:38:38.551397+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:38:38.551398+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:38:38.551416+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:38:38.551423+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:38:38.551430+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:38:38.551436+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:38:38.551443+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:38:38.551450+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:38:38.551463+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:38:38.551502+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:38:38.551509+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:38:38.551516+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:38:38.551523+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:38:38.551530+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:38:38.551538+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:38:38.551550+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:38:38.551557+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:38:38.551680+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:38:38.551687+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:38:38.551693+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:38:38.551718+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:38:38.551719+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:38:38.551764+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:38:38.551848+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:38:38.551862+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:38:38.551884+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:38:38.551897+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:38:38.551904+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:38:38.551913+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:38:38.551924+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:38:38.551947+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:38:38.551950+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:38:38.551954+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:38:38.551959+00:00", "trade", 8.57, 300.0]
["2026-09-17T19:38:38.551960+00:00", "trade", 8.57, 96.0]
["2026-09-17T19:38:38.551960+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:38.552007+00:00", "trade", 8.57, 4.0]
["2026-09-17T19:38:38.552009+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:38:38.552026+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:38.552102+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:38.552200+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:38.552219+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:38.552238+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:38.552310+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:38.552332+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:38.552400+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:38.552422+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:38.552434+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:38.552473+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:38.552486+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:38.552501+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:38.552696+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:38.552754+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:38.552803+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:38.552885+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:38.552898+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:38.553482+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:38.553932+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:38.556111+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:38.558450+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:38.566255+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:38.628633+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:38.741884+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:38:39.781101+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:40.089470+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:40.089930+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:40.171884+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:40.408467+00:00", "trade", 8.575, 100.0]
["2026-09-17T19:38:40.436856+00:00", "trade", 8.5393, 1.0]
["2026-09-17T19:38:40.542525+00:00", "trade", 8.575, 135.0]
["2026-09-17T19:38:40.666903+00:00", "trade", 8.57, 53.0]
["2026-09-17T19:38:40.666981+00:00", "trade", 8.57, 172.0]
["2026-09-17T19:38:40.667058+00:00", "trade", 8.57, 475.0]
["2026-09-17T19:38:40.667753+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:40.668018+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:40.668027+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:40.668364+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:40.668480+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:40.668918+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:40.876627+00:00", "trade", 8.5395, 100.0]
["2026-09-17T19:38:41.105938+00:00", "trade", 8.575, 10.0]
["2026-09-17T19:38:41.578660+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:41.579066+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:41.803067+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:42.518489+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:42.532719+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:42.532745+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:42.533605+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:42.533657+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:42.857456+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:42.857503+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:42.859867+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:42.860300+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:42.913774+00:00", "trade", 8.5729, 100.0]
["2026-09-17T19:38:43.117396+00:00", "trade", 8.575, 30.0]
["2026-09-17T19:38:43.208677+00:00", "trade", 8.575, 30.0]
["2026-09-17T19:38:43.251307+00:00", "trade", 8.575, 100.0]
["2026-09-17T19:38:43.281815+00:00", "trade", 8.5467, 100.0]
["2026-09-17T19:38:43.334996+00:00", "trade", 8.575, 20.0]
["2026-09-17T19:38:43.632758+00:00", "trade", 8.575, 100.0]
["2026-09-17T19:38:43.937269+00:00", "trade", 8.5736, 100.0]
["2026-09-17T19:38:44.894162+00:00", "trade", 8.575, 100.0]
["2026-09-17T19:38:44.895267+00:00", "trade", 8.575, 124.0]
["2026-09-17T19:38:46.157007+00:00", "trade", 8.575, 1000.0]
["2026-09-17T19:38:46.916543+00:00", "trade", 8.575, 6.0]
["2026-09-17T19:38:48.888256+00:00", "trade", 8.575, 100.0]
["2026-09-17T19:38:49.753783+00:00", "trade", 8.575, 500.0]
["2026-09-17T19:38:49.754573+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:49.755312+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:49.756879+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:50.040173+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:50.343331+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:50.439973+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:50.864905+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:51.367966+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:51.481125+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:51.492955+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:52.083931+00:00", "trade", 8.5453, 100.0]
["2026-09-17T19:38:52.753219+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:53.011537+00:00", "trade", 8.575, 30.0]
["2026-09-17T19:38:53.086629+00:00", "trade", 8.575, 500.0]
["2026-09-17T19:38:53.112464+00:00", "trade", 8.575, 4.0]
["2026-09-17T19:38:53.117086+00:00", "trade", 8.575, 26.0]
["2026-09-17T19:38:53.931000+00:00", "trade", 8.575, 20.0]
["2026-09-17T19:38:54.297090+00:00", "trade", 8.575, 3000.0]
["2026-09-17T19:38:54.376312+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:54.452882+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:54.462041+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:54.462499+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:54.489901+00:00", "trade", 8.575, 20.0]
["2026-09-17T19:38:58.829198+00:00", "trade", 8.5405, 1.0]
["2026-09-17T19:38:59.243985+00:00", "trade", 8.57, 8.0]
["2026-09-17T19:38:59.244508+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:59.244545+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:59.248208+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:38:59.665986+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:39:00.015657+00:00", "trade", 8.5452, 13.0]
["2026-09-17T19:39:00.520401+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:39:00.522683+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:39:00.889979+00:00", "trade", 8.5452, 1.0]
["2026-09-17T19:39:02.215812+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:39:02.276499+00:00", "trade", 8.575, 13.0]
["2026-09-17T19:39:02.276501+00:00", "trade", 8.575, 10.0]
["2026-09-17T19:39:02.276502+00:00", "trade", 8.575, 100.0]
["2026-09-17T19:39:02.276504+00:00", "trade", 8.575, 100.0]
["2026-09-17T19:39:02.276506+00:00", "trade", 8.575, 100.0]
["2026-09-17T19:39:02.277468+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:39:02.278012+00:00", "trade", 8.575, 77.0]
["2026-09-17T19:39:02.448718+00:00", "trade", 8.575, 100.0]
["2026-09-17T19:39:02.448938+00:00", "trade", 8.575, 400.0]
["2026-09-17T19:39:02.702038+00:00", "trade", 8.575, 314.0]
["2026-09-17T19:39:02.702637+00:00", "trade", 8.575, 814.0]
["2026-09-17T19:39:02.703263+00:00", "trade", 8.575, 72.0]
["2026-09-17T19:39:02.808857+00:00", "trade", 8.575, 100.0]
["2026-09-17T19:39:02.808858+00:00", "trade", 8.575, 100.0]
["2026-09-17T19:39:03.777512+00:00", "trade", 8.58, 22303.0]
["2026-09-17T19:39:03.777641+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:39:03.777663+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:39:03.777818+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:39:03.777819+00:00", "trade", 8.58, 100.0]
["2026-09-17T19:39:03.777841+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:39:03.777861+00:00", "trade", 8.58, 100.0]
["2026-09-17T19:39:03.777869+00:00", "trade", 8.58, 10.0]
["2026-09-17T19:39:03.777905+00:00", "trade", 8.575, 100.0]
["2026-09-17T19:39:03.777960+00:00", "trade", 8.58, 100.0]
["2026-09-17T19:39:03.777960+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:39:03.777984+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:39:03.778075+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:39:03.778087+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:39:03.778108+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:39:03.778114+00:00", "trade", 8.58, 100.0]
["2026-09-17T19:39:03.778115+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:39:03.778118+00:00", "trade", 8.58, 100.0]
["2026-09-17T19:39:03.778147+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:39:03.778174+00:00", "trade", 8.575, 100.0]
["2026-09-17T19:39:03.778196+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:39:03.778209+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:39:03.778242+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:39:03.778282+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:39:03.778342+00:00", "trade", 8.575, 300.0]
["2026-09-17T19:39:03.778361+00:00", "trade", 8.575, 100.0]
["2026-09-17T19:39:03.778363+00:00", "trade", 8.58, 100.0]
["2026-09-17T19:39:03.778363+00:00", "trade", 8.58, 100.0]
["2026-09-17T19:39:03.778364+00:00", "trade", 8.58, 1.0]
["2026-09-17T19:39:03.778491+00:00", "trade", 8.58, 64.0]
["2026-09-17T19:39:03.778610+00:00", "trade", 8.58, 1.0]
["2026-09-17T19:39:03.778826+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:39:03.778865+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:39:03.778882+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:39:03.779066+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:39:03.779284+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:39:03.779349+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:39:03.779689+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:39:03.779785+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:39:03.780074+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:39:03.878664+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:39:03.879130+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:39:03.942559+00:00", "trade", 8.575, 2697.0]
["2026-09-17T19:39:04.388705+00:00", "trade", 8.5459, 100.0]
["2026-09-17T19:39:04.782230+00:00", "trade", 8.5652, 4.0]
["2026-09-17T19:39:04.784803+00:00", "trade", 8.5652, 394.0]
["2026-09-17T19:39:05.188868+00:00", "trade", 8.58, 100.0]
["2026-09-17T19:39:05.685155+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:39:05.685730+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:39:05.760001+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:39:05.760495+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:39:05.760968+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:39:06.004570+00:00", "trade", 8.5524, 13.0]
["2026-09-17T19:39:08.489320+00:00", "trade", 8.5459, 3.0]
["2026-09-17T19:39:09.394809+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:39:09.630126+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:39:10.395137+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:39:11.734316+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:39:14.003394+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:39:14.004118+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:39:14.116152+00:00", "trade", 8.575, 300.0]
["2026-09-17T19:39:14.119101+00:00", "trade", 8.58, 162.0]
["2026-09-17T19:39:14.119163+00:00", "trade", 8.58, 12.0]
["2026-09-17T19:39:14.119221+00:00", "trade", 8.58, 98.0]
["2026-09-17T19:39:14.119278+00:00", "trade", 8.58, 62.0]
["2026-09-17T19:39:14.119465+00:00", "trade", 8.58, 11.0]
["2026-09-17T19:39:14.119690+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:39:14.119781+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:39:14.119802+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:39:14.120077+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:39:14.120084+00:00", "trade", 8.58, 22.0]
["2026-09-17T19:39:14.120151+00:00", "trade", 8.58, 400.0]
["2026-09-17T19:39:14.120201+00:00", "trade", 8.58, 46.0]
["2026-09-17T19:39:14.120208+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:39:14.120222+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:39:14.120229+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:39:14.120236+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:39:14.120242+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:39:14.120249+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:39:14.120257+00:00", "quote", 8.58, 8.58]
["2026-09-17T19:39:14.120264+00:00", "quote", 8.58, 8.58]
["2026-09-17T19:39:14.120270+00:00", "quote", 8.58, 8.58]
["2026-09-17T19:39:14.120276+00:00", "quote", 8.58, 8.58]
["2026-09-17T19:39:14.120283+00:00", "quote", 8.58, 8.58]
["2026-09-17T19:39:14.120289+00:00", "quote", 8.58, 8.58]
["2026-09-17T19:39:14.120303+00:00", "quote", 8.58, 8.58]
["2026-09-17T19:39:14.120310+00:00", "quote", 8.58, 8.58]
["2026-09-17T19:39:14.120316+00:00", "quote", 8.58, 8.58]
["2026-09-17T19:39:14.120447+00:00", "quote", 8.58, 8.58]
["2026-09-17T19:39:14.120454+00:00", "quote", 8.58, 8.58]
["2026-09-17T19:39:14.120461+00:00", "quote", 8.58, 8.58]
["2026-09-17T19:39:14.120468+00:00", "quote", 8.58, 8.58]
["2026-09-17T19:39:14.120480+00:00", "trade", 8.58, 100.0]
["2026-09-17T19:39:14.120481+00:00", "quote", 8.58, 8.58]
["2026-09-17T19:39:14.120484+00:00", "trade", 8.58, 100.0]
["2026-09-17T19:39:14.120485+00:00", "trade", 8.58, 300.0]
["2026-09-17T19:39:14.120488+00:00", "quote", 8.58, 8.58]
["2026-09-17T19:39:14.120539+00:00", "quote", 8.58, 8.58]
["2026-09-17T19:39:14.120658+00:00", "quote", 8.58, 8.58]
["2026-09-17T19:39:14.120709+00:00", "quote", 8.58, 8.58]
["2026-09-17T19:39:14.120760+00:00", "trade", 8.58, 1.0]
["2026-09-17T19:39:14.120762+00:00", "trade", 8.58, 100.0]
["2026-09-17T19:39:14.120762+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:39:14.120845+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:39:14.120898+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:39:14.121026+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:39:14.121199+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:39:14.121214+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:39:14.121229+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:39:14.121348+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:39:14.121495+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:39:14.121504+00:00", "trade", 8.58, 11.0]
["2026-09-17T19:39:14.121511+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:39:14.121550+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:39:14.121741+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:39:14.121766+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:39:14.122733+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:39:14.124354+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:39:14.153805+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:39:14.616897+00:00", "trade", 8.5762, 100.0]
["2026-09-17T19:39:14.657217+00:00", "trade", 8.585, 20.0]
["2026-09-17T19:39:14.765264+00:00", "trade", 8.585, 100.0]
["2026-09-17T19:39:14.765338+00:00", "trade", 8.585, 100.0]
["2026-09-17T19:39:14.765947+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:39:14.766016+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:39:14.766024+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:39:14.766046+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:39:14.766267+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:39:14.766553+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:39:14.774105+00:00", "trade", 8.58, 100.0]
["2026-09-17T19:39:14.774406+00:00", "trade", 8.58, 360.0]
["2026-09-17T19:39:14.774412+00:00", "trade", 8.58, 100.0]
["2026-09-17T19:39:14.774434+00:00", "trade", 8.58, 60.0]
["2026-09-17T19:39:14.774434+00:00", "trade", 8.58, 40.0]
["2026-09-17T19:39:14.774506+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:39:14.774631+00:00", "quote", 8.58, 8.58]
["2026-09-17T19:39:14.774645+00:00", "quote", 8.58, 8.58]
["2026-09-17T19:39:14.774650+00:00", "quote", 8.58, 8.58]
["2026-09-17T19:39:14.774652+00:00", "quote", 8.58, 8.58]
["2026-09-17T19:39:14.774658+00:00", "quote", 8.58, 8.58]
["2026-09-17T19:39:14.774666+00:00", "quote", 8.58, 8.58]
["2026-09-17T19:39:14.774673+00:00", "quote", 8.58, 8.58]
["2026-09-17T19:39:14.774679+00:00", "trade", 8.58, 200.0]
["2026-09-17T19:39:14.774680+00:00", "quote", 8.58, 8.58]
["2026-09-17T19:39:14.774686+00:00", "quote", 8.58, 8.58]
["2026-09-17T19:39:14.774693+00:00", "quote", 8.58, 8.58]
["2026-09-17T19:39:14.774699+00:00", "quote", 8.58, 8.58]
["2026-09-17T19:39:14.774706+00:00", "quote", 8.58, 8.58]
["2026-09-17T19:39:14.774712+00:00", "quote", 8.58, 8.58]
["2026-09-17T19:39:14.774724+00:00", "trade", 8.58, 500.0]
["2026-09-17T19:39:14.774725+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:39:14.774991+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:39:14.775018+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:39:14.775028+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:39:14.775039+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:39:14.775080+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:39:14.775134+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:39:14.775148+00:00", "trade", 8.58, 100.0]
["2026-09-17T19:39:14.775206+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:39:14.775220+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:39:14.775232+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:39:14.775389+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:39:14.776068+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:39:14.776450+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:39:14.780887+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:39:14.783613+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:39:14.785158+00:00", "trade", 8.58, 32.0]
["2026-09-17T19:39:14.787397+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:39:14.791926+00:00", "trade", 8.57, 200.0]
["2026-09-17T19:39:14.791951+00:00", "trade", 8.57, 200.0]
["2026-09-17T19:39:14.791952+00:00", "trade", 8.57, 1000.0]
["2026-09-17T19:39:14.791954+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:39:14.791955+00:00", "trade", 8.57, 600.0]
["2026-09-17T19:39:14.791959+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:39:14.791959+00:00", "trade", 8.57, 600.0]
["2026-09-17T19:39:14.791963+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:39:14.792030+00:00", "trade", 8.57, 6.0]
["2026-09-17T19:39:14.792033+00:00", "trade", 8.57, 400.0]
["2026-09-17T19:39:14.792033+00:00", "trade", 8.57, 400.0]
["2026-09-17T19:39:14.792033+00:00", "trade", 8.57, 300.0]
["2026-09-17T19:39:14.792037+00:00", "trade", 8.57, 1600.0]
["2026-09-17T19:39:14.792037+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:39:14.792038+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:39:14.792042+00:00", "trade", 8.57, 4.0]
["2026-09-17T19:39:14.792042+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:39:14.792042+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:39:14.792043+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:39:14.792043+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:39:14.792050+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:39:14.792051+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:39:14.792058+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:39:14.792063+00:00", "trade", 8.57, 140.0]
["2026-09-17T19:39:14.792064+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:39:14.792067+00:00", "trade", 8.57, 400.0]
["2026-09-17T19:39:14.792068+00:00", "trade", 8.57, 9.0]
["2026-09-17T19:39:14.792070+00:00", "trade", 8.57, 200.0]
["2026-09-17T19:39:14.792071+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:39:14.792071+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:39:14.792073+00:00", "trade", 8.57, 20.0]
["2026-09-17T19:39:14.792079+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:39:14.792080+00:00", "trade", 8.57, 300.0]
["2026-09-17T19:39:14.792085+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:39:14.792087+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:39:14.792087+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:39:14.792094+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:39:14.792101+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:39:14.792103+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:39:14.792108+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:39:14.792109+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:39:14.792114+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:39:14.792121+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:39:14.792122+00:00", "trade", 8.57, 10.0]
["2026-09-17T19:39:14.792127+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:39:14.792134+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:39:14.792140+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:39:14.792147+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:39:14.792154+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:39:14.792161+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:39:14.792168+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:39:14.792175+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:39:14.792181+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:39:14.792184+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:39:14.792186+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:39:14.792186+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:39:14.792188+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:39:14.792195+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:39:14.792202+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:39:14.792209+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:39:14.792216+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:39:14.792486+00:00", "trade", 8.57, 10.0]
["2026-09-17T19:39:14.792486+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:39:14.792505+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:39:14.792526+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:39:14.792590+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:39:14.792605+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:39:14.792605+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:39:14.792613+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:39:14.792620+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:39:14.792682+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:39:14.792690+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:39:14.792780+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:39:14.792799+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:39:14.792813+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:39:14.792833+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:39:14.792888+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:39:14.792895+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:39:14.792923+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:39:14.793004+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:39:14.793034+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:39:14.793117+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:39:14.793199+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:39:14.793294+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:39:14.793596+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:39:14.796620+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:39:14.799702+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:39:14.800619+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:39:14.800824+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:39:14.820932+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:39:14.820999+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:39:14.837221+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:39:14.837283+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:39:14.857164+00:00", "trade", 8.5699, 173.0]
["2026-09-17T19:39:14.893214+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:39:15.063946+00:00", "trade", 8.565, 2.0]
["2026-09-17T19:39:15.140681+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:39:15.446969+00:00", "trade", 8.565, 2.0]
["2026-09-17T19:39:15.525906+00:00", "trade", 8.56, 1.0]
["2026-09-17T19:39:15.937997+00:00", "trade", 8.565, 2.0]
["2026-09-17T19:39:15.964822+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:39:15.994043+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:39:16.280933+00:00", "trade", 8.5676, 2.0]
["2026-09-17T19:39:18.266274+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:39:18.267314+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:39:18.592365+00:00", "trade", 8.5474, 1.0]
["2026-09-17T19:39:18.672092+00:00", "trade", 8.565, 500.0]
["2026-09-17T19:39:21.395400+00:00", "trade", 8.5677, 7.0]
["2026-09-17T19:39:21.596978+00:00", "trade", 8.5475, 200.0]
["2026-09-17T19:39:21.874058+00:00", "trade", 8.565, 200.0]
["2026-09-17T19:39:22.422177+00:00", "trade", 8.565, 10.0]
["2026-09-17T19:39:22.513256+00:00", "trade", 8.565, 10.0]
["2026-09-17T19:39:23.706332+00:00", "trade", 8.5537, 300.0]
["2026-09-17T19:39:25.549032+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:39:25.549186+00:00", "trade", 8.56, 50.0]
["2026-09-17T19:39:25.549187+00:00", "trade", 8.56, 9.0]
["2026-09-17T19:39:25.549500+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:39:25.549579+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:39:25.549678+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:39:25.549731+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:39:25.550038+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:39:25.550090+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:39:25.550990+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:39:25.551119+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:39:25.554424+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:39:25.555231+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:39:25.555907+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:39:25.555923+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:39:25.556712+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:39:25.556756+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:39:25.556828+00:00", "trade", 8.565, 300.0]
["2026-09-17T19:39:25.557863+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:39:25.618492+00:00", "trade", 8.565, 10.0]
["2026-09-17T19:39:25.619267+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:39:25.619738+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:39:25.794996+00:00", "trade", 8.5703, 248.0]
["2026-09-17T19:39:25.795799+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:39:25.795816+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:39:25.834887+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:39:26.330240+00:00", "trade", 8.565, 500.0]
["2026-09-17T19:39:26.768572+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:39:28.195653+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:39:28.195661+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:39:28.195740+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:39:28.196091+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:39:28.335135+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:39:28.478582+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:39:28.620133+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:39:28.697762+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:39:28.824796+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:39:28.836595+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:39:29.264306+00:00", "trade", 8.565, 10.0]
["2026-09-17T19:39:29.509293+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:39:29.510568+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:39:29.511020+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:39:29.939586+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:39:29.940044+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:39:29.958941+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:39:29.968514+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:39:32.217116+00:00", "trade", 8.5648, 1.0]
["2026-09-17T19:39:33.794350+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:39:33.794412+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:39:33.794865+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:39:33.830802+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:39:34.082235+00:00", "trade", 8.5483, 1.0]
["2026-09-17T19:39:34.297889+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:39:35.380043+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:39:36.871176+00:00", "trade", 8.5686, 20.0]
["2026-09-17T19:39:36.872761+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:39:36.873216+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:39:36.965316+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:39:37.003013+00:00", "trade", 8.5462, 100.0]
["2026-09-17T19:39:37.869812+00:00", "trade", 8.565, 140.0]
["2026-09-17T19:39:38.393252+00:00", "trade", 8.5654, 4.0]
["2026-09-17T19:39:38.393935+00:00", "trade", 8.565, 2.0]
["2026-09-17T19:39:38.520379+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:39:38.520872+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:39:38.520882+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:39:40.021278+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:39:41.013058+00:00", "trade", 8.565, 11.0]
["2026-09-17T19:39:41.300966+00:00", "trade", 8.565, 32.0]
["2026-09-17T19:39:41.336904+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:39:41.336992+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:39:41.337018+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:39:41.337887+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:39:41.337988+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:39:41.338186+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:39:41.920548+00:00", "trade", 8.565, 10.0]
["2026-09-17T19:39:41.973406+00:00", "trade", 8.5763, 23.0]
["2026-09-17T19:39:41.976704+00:00", "trade", 8.565, 2.0]
["2026-09-17T19:39:41.991952+00:00", "trade", 8.565, 19.0]
["2026-09-17T19:39:41.991990+00:00", "trade", 8.565, 10.0]
["2026-09-17T19:39:41.997450+00:00", "trade", 8.56, 20.0]
["2026-09-17T19:39:41.997784+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:39:41.997939+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:39:41.998444+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:39:41.999389+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:39:42.003401+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:39:42.054175+00:00", "trade", 8.565, 20.0]
["2026-09-17T19:39:42.926365+00:00", "trade", 8.56, 100.0]
["2026-09-17T19:39:42.926366+00:00", "trade", 8.56, 100.0]
["2026-09-17T19:39:42.926368+00:00", "trade", 8.56, 800.0]
["2026-09-17T19:39:42.926368+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:39:42.926369+00:00", "trade", 8.56, 20.0]
["2026-09-17T19:39:42.926375+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:39:42.926376+00:00", "trade", 8.56, 407.0]
["2026-09-17T19:39:42.926376+00:00", "trade", 8.56, 400.0]
["2026-09-17T19:39:42.926376+00:00", "trade", 8.56, 100.0]
["2026-09-17T19:39:42.926377+00:00", "trade", 8.56, 100.0]
["2026-09-17T19:39:42.926381+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:39:42.926398+00:00", "trade", 8.56, 100.0]
["2026-09-17T19:39:42.926400+00:00", "trade", 8.56, 300.0]
["2026-09-17T19:39:42.926406+00:00", "trade", 8.56, 100.0]
["2026-09-17T19:39:42.926425+00:00", "trade", 8.56, 12.0]
["2026-09-17T19:39:42.926516+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:39:42.926522+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:39:42.926529+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:39:42.926536+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:39:42.926542+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:39:42.926549+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:39:42.926662+00:00", "trade", 8.56, 100.0]
["2026-09-17T19:39:42.926677+00:00", "quote", 8.56, 8.56]
["2026-09-17T19:39:42.926685+00:00", "quote", 8.56, 8.56]
["2026-09-17T19:39:42.926693+00:00", "quote", 8.56, 8.56]
["2026-09-17T19:39:42.926700+00:00", "quote", 8.56, 8.56]
["2026-09-17T19:39:42.926706+00:00", "quote", 8.56, 8.56]
["2026-09-17T19:39:42.926713+00:00", "quote", 8.56, 8.56]
["2026-09-17T19:39:42.926719+00:00", "quote", 8.56, 8.56]
["2026-09-17T19:39:42.926726+00:00", "quote", 8.56, 8.56]
["2026-09-17T19:39:42.926733+00:00", "quote", 8.56, 8.56]
["2026-09-17T19:39:42.926740+00:00", "quote", 8.56, 8.56]
["2026-09-17T19:39:42.926748+00:00", "quote", 8.56, 8.56]
["2026-09-17T19:39:42.926761+00:00", "quote", 8.56, 8.56]
["2026-09-17T19:39:42.926777+00:00", "trade", 8.56, 100.0]
["2026-09-17T19:39:42.926785+00:00", "trade", 8.56, 100.0]
["2026-09-17T19:39:42.926790+00:00", "trade", 8.56, 100.0]
["2026-09-17T19:39:42.926790+00:00", "quote", 8.56, 8.56]
["2026-09-17T19:39:42.926793+00:00", "trade", 8.56, 100.0]
["2026-09-17T19:39:42.926797+00:00", "quote", 8.56, 8.56]
["2026-09-17T19:39:42.926804+00:00", "quote", 8.56, 8.56]
["2026-09-17T19:39:42.926805+00:00", "trade", 8.56, 100.0]
["2026-09-17T19:39:42.926807+00:00", "trade", 8.56, 100.0]
["2026-09-17T19:39:42.926807+00:00", "trade", 8.56, 100.0]
["2026-09-17T19:39:42.926808+00:00", "trade", 8.56, 100.0]
["2026-09-17T19:39:42.926809+00:00", "quote", 8.56, 8.56]
["2026-09-17T19:39:42.926812+00:00", "trade", 8.56, 100.0]
["2026-09-17T19:39:42.926814+00:00", "trade", 8.56, 51.0]
["2026-09-17T19:39:42.926867+00:00", "trade", 8.56, 153.0]
["2026-09-17T19:39:42.926868+00:00", "quote", 8.56, 8.56]
["2026-09-17T19:39:42.926891+00:00", "trade", 8.56, 396.0]
["2026-09-17T19:39:42.926893+00:00", "trade", 8.56, 400.0]
["2026-09-17T19:39:42.926893+00:00", "trade", 8.56, 100.0]
["2026-09-17T19:39:42.926893+00:00", "trade", 8.56, 100.0]
["2026-09-17T19:39:42.926893+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:39:42.927026+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:39:42.927091+00:00", "trade", 8.555, 100.0]
["2026-09-17T19:39:42.927209+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:39:42.927277+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:39:42.927323+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:39:42.927550+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:39:42.928396+00:00", "trade", 8.555, 100.0]
["2026-09-17T19:39:42.928414+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:39:42.928826+00:00", "trade", 8.555, 4.0]
["2026-09-17T19:39:42.934951+00:00", "trade", 8.56, 96.0]
["2026-09-17T19:39:42.935285+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:39:42.935717+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:39:42.935727+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:39:42.936221+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:39:42.947724+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:39:42.959510+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:39:42.959993+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:39:43.026979+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:39:43.027637+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:39:43.098303+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:39:44.356121+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:39:44.701676+00:00", "trade", 8.555, 6.0]
["2026-09-17T19:39:44.998380+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:39:45.035982+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:39:45.482913+00:00", "trade", 8.5463, 100.0]
["2026-09-17T19:39:45.967364+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:39:46.305583+00:00", "trade", 8.5577, 1.0]
["2026-09-17T19:39:46.384722+00:00", "trade", 8.555, 200.0]
["2026-09-17T19:39:46.385968+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:39:46.600918+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:39:46.603865+00:00", "trade", 8.555, 10.0]
["2026-09-17T19:39:46.608795+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:39:46.622644+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:39:47.134460+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:39:47.187710+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:39:50.431401+00:00", "trade", 8.555, 100.0]
["2026-09-17T19:39:50.431770+00:00", "trade", 8.555, 3.0]
["2026-09-17T19:39:50.437606+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:39:50.437682+00:00", "trade", 8.555, 5.0]
["2026-09-17T19:39:50.437818+00:00", "trade", 8.56, 51.0]
["2026-09-17T19:39:50.437821+00:00", "trade", 8.56, 100.0]
["2026-09-17T19:39:50.437823+00:00", "trade", 8.56, 12.0]
["2026-09-17T19:39:50.438061+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:39:50.438118+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:39:50.438243+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:39:50.438255+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:39:50.438266+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:39:50.438277+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:39:50.438290+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:39:50.438300+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:39:50.438311+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:39:50.438800+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:39:50.446007+00:00", "trade", 8.56, 5.0]
["2026-09-17T19:39:50.446698+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:39:50.446710+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:39:50.447475+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:39:50.451279+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:39:50.536808+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:39:50.536848+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:39:50.561174+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:39:50.598347+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:39:50.632215+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:39:50.779594+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:39:50.780039+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:39:51.931897+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:39:52.073725+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:39:52.191175+00:00", "trade", 8.5487, 1.0]
["2026-09-17T19:39:52.314146+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:39:52.530801+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:39:52.773312+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:39:52.773667+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:39:52.888780+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:39:53.036253+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:39:53.038004+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:39:53.072843+00:00", "trade", 8.5599, 200.0]
["2026-09-17T19:39:53.073550+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:39:53.074073+00:00", "trade", 8.5599, 800.0]
["2026-09-17T19:39:53.784983+00:00", "trade", 8.5652, 9.0]
["2026-09-17T19:39:54.078713+00:00", "trade", 8.5655, 14.0]
["2026-09-17T19:39:54.677176+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:39:54.679748+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:39:54.767179+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:39:55.161616+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:39:55.166081+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:39:55.621717+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:39:55.622544+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:39:55.912885+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:39:56.248979+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:39:58.141994+00:00", "trade", 8.555, 100.0]
["2026-09-17T19:39:58.142802+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:40:00.229984+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:40:00.230495+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:40:00.247812+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:40:00.365034+00:00", "trade", 8.555, 100.0]
["2026-09-17T19:40:00.365699+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:40:00.365819+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:40:00.365830+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:40:00.366160+00:00", "trade", 8.555, 100.0]
["2026-09-17T19:40:00.366260+00:00", "trade", 8.555, 382.0]
["2026-09-17T19:40:00.366284+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:40:00.368741+00:00", "trade", 8.5656, 1.0]
["2026-09-17T19:40:00.373090+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:40:00.454757+00:00", "trade", 8.5447, 53.0]
["2026-09-17T19:40:00.805808+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:40:00.970932+00:00", "trade", 8.5523, 300.0]
["2026-09-17T19:40:00.997743+00:00", "trade", 8.5494, 200.0]
["2026-09-17T19:40:01.521505+00:00", "trade", 8.555, 191.0]
["2026-09-17T19:40:01.559885+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:40:01.623636+00:00", "trade", 8.555, 400.0]
["2026-09-17T19:40:01.642272+00:00", "trade", 8.5444, 100.0]
["2026-09-17T19:40:03.040005+00:00", "trade", 8.5489, 1.0]
["2026-09-17T19:40:04.790413+00:00", "trade", 8.5667, 400.0]
["2026-09-17T19:40:09.280455+00:00", "trade", 8.5679, 200.0]
["2026-09-17T19:40:09.281266+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:40:10.037879+00:00", "trade", 8.5495, 6.0]
["2026-09-17T19:40:10.039619+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:40:10.040086+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:40:10.334870+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:40:10.335385+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:40:10.335838+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:40:10.337411+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:40:10.346222+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:40:10.348907+00:00", "trade", 8.56, 61.0]
["2026-09-17T19:40:10.348910+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:40:10.349362+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:40:10.349369+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:40:10.350889+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:40:10.352443+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:40:10.378668+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:40:10.412815+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:40:10.414290+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:40:10.591290+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:40:11.417226+00:00", "trade", 8.5514, 1.0]
["2026-09-17T19:40:11.453710+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:40:11.456222+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:40:11.656863+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:40:12.518007+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:40:12.518030+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:40:12.518781+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:40:13.117249+00:00", "trade", 8.555, 100.0]
["2026-09-17T19:40:13.118002+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:40:13.118027+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:40:13.118493+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:40:13.119315+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:40:13.119670+00:00", "trade", 8.56, 28.0]
["2026-09-17T19:40:13.124588+00:00", "trade", 8.56, 4.0]
["2026-09-17T19:40:15.243320+00:00", "trade", 8.5576, 2.0]
["2026-09-17T19:40:15.243336+00:00", "trade", 8.5576, 1.0]
["2026-09-17T19:40:19.088702+00:00", "trade", 8.5577, 11.0]
["2026-09-17T19:40:19.810788+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:40:20.779546+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:40:20.797990+00:00", "trade", 8.555, 4.0]
["2026-09-17T19:40:21.686898+00:00", "trade", 8.5688, 15.0]
["2026-09-17T19:40:21.934177+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:40:21.934193+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:40:21.934658+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:40:22.049003+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:40:22.049464+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:40:22.049489+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:40:22.049975+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:40:22.052097+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:40:22.053408+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:40:22.143976+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:40:23.351810+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:40:23.352575+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:40:23.353323+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:40:23.644314+00:00", "trade", 8.5562, 222.0]
["2026-09-17T19:40:25.390708+00:00", "trade", 8.5599, 1813.0]
["2026-09-17T19:40:25.427007+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:40:25.427080+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:40:25.449721+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:40:25.544489+00:00", "trade", 8.555, 187.0]
["2026-09-17T19:40:25.612497+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:40:25.803098+00:00", "trade", 8.5577, 1.0]
["2026-09-17T19:40:25.803126+00:00", "trade", 8.5592, 249.0]
["2026-09-17T19:40:25.803906+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:40:25.889450+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:40:25.909985+00:00", "trade", 8.569, 1.0]
["2026-09-17T19:40:26.400716+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:40:26.805492+00:00", "trade", 8.56, 76.0]
["2026-09-17T19:40:26.806193+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:40:26.806689+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:40:27.008106+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:40:27.226370+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:40:27.955403+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:40:27.955865+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:40:28.201175+00:00", "trade", 8.55, 2000.0]
["2026-09-17T19:40:28.202575+00:00", "trade", 8.555, 6.0]
["2026-09-17T19:40:28.670866+00:00", "trade", 8.5504, 1.0]
["2026-09-17T19:40:29.503324+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:40:30.141364+00:00", "trade", 8.5549, 30.0]
["2026-09-17T19:40:31.143884+00:00", "trade", 8.56, 24.0]
["2026-09-17T19:40:31.143948+00:00", "trade", 8.56, 76.0]
["2026-09-17T19:40:31.144635+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:40:31.144652+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:40:31.144894+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:40:31.146536+00:00", "trade", 8.56, 8.0]
["2026-09-17T19:40:31.146553+00:00", "trade", 8.56, 1.0]
["2026-09-17T19:40:31.146555+00:00", "trade", 8.56, 100.0]
["2026-09-17T19:40:31.146556+00:00", "trade", 8.56, 1.0]
["2026-09-17T19:40:31.146558+00:00", "trade", 8.56, 16.0]
["2026-09-17T19:40:31.146560+00:00", "trade", 8.56, 10.0]
["2026-09-17T19:40:31.146563+00:00", "trade", 8.56, 100.0]
["2026-09-17T19:40:31.146563+00:00", "trade", 8.56, 100.0]
["2026-09-17T19:40:31.146565+00:00", "trade", 8.56, 300.0]
["2026-09-17T19:40:31.146567+00:00", "trade", 8.56, 76.0]
["2026-09-17T19:40:31.146662+00:00", "quote", 8.56, 8.56]
["2026-09-17T19:40:31.146669+00:00", "quote", 8.56, 8.56]
["2026-09-17T19:40:31.146676+00:00", "quote", 8.56, 8.56]
["2026-09-17T19:40:31.146683+00:00", "quote", 8.56, 8.56]
["2026-09-17T19:40:31.146690+00:00", "quote", 8.56, 8.56]
["2026-09-17T19:40:31.146704+00:00", "quote", 8.56, 8.56]
["2026-09-17T19:40:31.146710+00:00", "quote", 8.56, 8.56]
["2026-09-17T19:40:31.146809+00:00", "quote", 8.56, 8.56]
["2026-09-17T19:40:31.146816+00:00", "quote", 8.56, 8.56]
["2026-09-17T19:40:31.146833+00:00", "trade", 8.56, 300.0]
["2026-09-17T19:40:31.146837+00:00", "trade", 8.56, 100.0]
["2026-09-17T19:40:31.146839+00:00", "trade", 8.56, 200.0]
["2026-09-17T19:40:31.146840+00:00", "quote", 8.56, 8.56]
["2026-09-17T19:40:31.146846+00:00", "trade", 8.56, 200.0]
["2026-09-17T19:40:31.147018+00:00", "quote", 8.56, 8.56]
["2026-09-17T19:40:31.147028+00:00", "quote", 8.56, 8.56]
["2026-09-17T19:40:31.147033+00:00", "quote", 8.56, 8.56]
["2026-09-17T19:40:31.147035+00:00", "quote", 8.56, 8.56]
["2026-09-17T19:40:31.147041+00:00", "quote", 8.56, 8.56]
["2026-09-17T19:40:31.147120+00:00", "trade", 8.56, 100.0]
["2026-09-17T19:40:31.147121+00:00", "trade", 8.56, 200.0]
["2026-09-17T19:40:31.147132+00:00", "trade", 8.56, 300.0]
["2026-09-17T19:40:31.147134+00:00", "quote", 8.56, 8.56]
["2026-09-17T19:40:31.147135+00:00", "trade", 8.56, 100.0]
["2026-09-17T19:40:31.147135+00:00", "trade", 8.56, 200.0]
["2026-09-17T19:40:31.147135+00:00", "trade", 8.56, 200.0]
["2026-09-17T19:40:31.147219+00:00", "trade", 8.56, 100.0]
["2026-09-17T19:40:31.147233+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:40:31.147237+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:40:31.147313+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:40:31.147321+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:40:31.147372+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:40:31.147466+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:40:31.147488+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:40:31.147737+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:40:31.147849+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:40:31.147861+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:40:31.148087+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:40:31.154303+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:40:31.154610+00:00", "trade", 8.56, 8.0]
["2026-09-17T19:40:31.155735+00:00", "trade", 8.56, 92.0]
["2026-09-17T19:40:31.173966+00:00", "trade", 8.56, 10.0]
["2026-09-17T19:40:31.348311+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:40:31.348819+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:40:31.398244+00:00", "trade", 8.565, 931.0]
["2026-09-17T19:40:32.399090+00:00", "trade", 8.565, 31.0]
["2026-09-17T19:40:32.824164+00:00", "trade", 8.5423, 100.0]
["2026-09-17T19:40:32.886905+00:00", "trade", 8.5614, 52.0]
["2026-09-17T19:40:33.314799+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:40:34.852825+00:00", "trade", 8.5519, 46.0]
["2026-09-17T19:40:35.266741+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:40:36.094846+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:40:37.946027+00:00", "trade", 8.5648, 27.0]
["2026-09-17T19:40:37.946947+00:00", "trade", 8.565, 22.0]
["2026-09-17T19:40:37.946948+00:00", "trade", 8.565, 9.0]
["2026-09-17T19:40:38.287024+00:00", "trade", 8.565, 58.0]
["2026-09-17T19:40:38.287389+00:00", "trade", 8.565, 1.0]
["2026-09-17T19:40:38.287658+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:40:38.288173+00:00", "trade", 8.565, 27.0]
["2026-09-17T19:40:38.288640+00:00", "trade", 8.565, 21.0]
["2026-09-17T19:40:38.288757+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:40:41.115578+00:00", "trade", 8.5508, 100.0]
["2026-09-17T19:40:41.161400+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:40:41.161910+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:40:41.162364+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:40:41.671561+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:40:41.749658+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:40:42.927736+00:00", "trade", 8.5584, 15.0]
["2026-09-17T19:40:42.940505+00:00", "trade", 8.5584, 3.0]
["2026-09-17T19:40:43.011302+00:00", "trade", 8.5508, 2.0]
["2026-09-17T19:40:44.205563+00:00", "trade", 8.565, 2.0]
["2026-09-17T19:40:44.206511+00:00", "trade", 8.565, 34.0]
["2026-09-17T19:40:46.808004+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:40:49.431203+00:00", "trade", 8.548, 100.0]
["2026-09-17T19:40:50.019473+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:40:50.020005+00:00", "trade", 8.565, 148.0]
["2026-09-17T19:40:50.020365+00:00", "trade", 8.565, 32.0]
["2026-09-17T19:40:50.044137+00:00", "trade", 8.565, 2.0]
["2026-09-17T19:40:50.193264+00:00", "trade", 8.565, 200.0]
["2026-09-17T19:40:50.773910+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:40:51.514571+00:00", "trade", 8.5715, 1.0]
["2026-09-17T19:40:52.381691+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:40:52.765054+00:00", "trade", 8.56, 9.0]
["2026-09-17T19:40:53.166187+00:00", "trade", 8.56, 6.0]
["2026-09-17T19:40:53.567299+00:00", "trade", 8.56, 6.0]
["2026-09-17T19:40:54.067414+00:00", "trade", 8.565, 6.0]
["2026-09-17T19:40:54.068245+00:00", "trade", 8.565, 5.0]
["2026-09-17T19:40:54.307562+00:00", "trade", 8.5713, 13.0]
["2026-09-17T19:40:54.325110+00:00", "trade", 8.5386, 12.0]
["2026-09-17T19:40:54.467739+00:00", "trade", 8.565, 6.0]
["2026-09-17T19:40:54.868518+00:00", "trade", 8.565, 6.0]
["2026-09-17T19:40:55.263496+00:00", "trade", 8.565, 6.0]
["2026-09-17T19:40:55.731023+00:00", "trade", 8.565, 6.0]
["2026-09-17T19:40:56.131779+00:00", "trade", 8.565, 6.0]
["2026-09-17T19:40:56.443425+00:00", "trade", 8.5386, 111.0]
["2026-09-17T19:40:56.532530+00:00", "trade", 8.565, 6.0]
["2026-09-17T19:40:57.019767+00:00", "trade", 8.565, 400.0]
["2026-09-17T19:40:57.026280+00:00", "trade", 8.565, 6.0]
["2026-09-17T19:40:57.427275+00:00", "trade", 8.565, 6.0]
["2026-09-17T19:40:57.427594+00:00", "trade", 8.565, 35.0]
["2026-09-17T19:40:57.427595+00:00", "trade", 8.565, 65.0]
["2026-09-17T19:40:57.427693+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:40:57.428083+00:00", "trade", 8.565, 148.0]
["2026-09-17T19:40:57.828041+00:00", "trade", 8.565, 5.0]
["2026-09-17T19:40:57.828580+00:00", "trade", 8.565, 37.0]
["2026-09-17T19:40:57.828581+00:00", "trade", 8.565, 6.0]
["2026-09-17T19:40:57.840306+00:00", "trade", 8.5509, 1.0]
["2026-09-17T19:40:58.028747+00:00", "trade", 8.565, 1.0]
["2026-09-17T19:40:59.417868+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:40:59.417873+00:00", "trade", 8.565, 382.0]
["2026-09-17T19:40:59.418190+00:00", "trade", 8.565, 5.0]
["2026-09-17T19:40:59.418773+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:40:59.419228+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:40:59.500598+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:40:59.500985+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:40:59.501373+00:00", "trade", 8.565, 10.0]
["2026-09-17T19:40:59.501374+00:00", "trade", 8.565, 77.0]
["2026-09-17T19:40:59.926998+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:40:59.946905+00:00", "trade", 8.551, 800.0]
["2026-09-17T19:41:00.137918+00:00", "trade", 8.5589, 247.0]
["2026-09-17T19:41:00.143362+00:00", "trade", 8.5627, 32.0]
["2026-09-17T19:41:00.212840+00:00", "trade", 8.5589, 39.0]
["2026-09-17T19:41:00.289371+00:00", "trade", 8.5589, 9.0]
["2026-09-17T19:41:00.365687+00:00", "trade", 8.5589, 7.0]
["2026-09-17T19:41:00.524133+00:00", "trade", 8.5591, 2.0]
["2026-09-17T19:41:03.301433+00:00", "trade", 8.565, 5.0]
["2026-09-17T19:41:03.386703+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:41:04.798582+00:00", "trade", 8.5595, 402.0]
["2026-09-17T19:41:05.148004+00:00", "trade", 8.5597, 164.0]
["2026-09-17T19:41:06.007197+00:00", "trade", 8.5644, 15.0]
["2026-09-17T19:41:06.009674+00:00", "trade", 8.57, 18.0]
["2026-09-17T19:41:06.009742+00:00", "trade", 8.57, 27.0]
["2026-09-17T19:41:06.868265+00:00", "trade", 8.565, 38.0]
["2026-09-17T19:41:07.532789+00:00", "trade", 8.57, 1.0]
["2026-09-17T19:41:07.535881+00:00", "trade", 8.57, 151.0]
["2026-09-17T19:41:07.535946+00:00", "trade", 8.57, 87.0]
["2026-09-17T19:41:07.536910+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:41:07.536916+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:41:07.536923+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:41:07.537365+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:41:07.701187+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:41:07.743133+00:00", "trade", 8.5692, 500.0]
["2026-09-17T19:41:07.743828+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:41:07.786842+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:41:08.048227+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:41:09.008004+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:41:09.120130+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:41:09.120579+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:41:09.338113+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:41:09.338206+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:41:09.338571+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:41:09.343231+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:41:11.163887+00:00", "trade", 8.5603, 6.0]
["2026-09-17T19:41:11.387715+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:41:11.388174+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:41:11.430765+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:41:11.822190+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:41:12.037813+00:00", "trade", 8.5693, 500.0]
["2026-09-17T19:41:12.038513+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:41:12.038969+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:41:12.779077+00:00", "trade", 8.57, 13.0]
["2026-09-17T19:41:12.779140+00:00", "trade", 8.57, 25.0]
["2026-09-17T19:41:12.779721+00:00", "trade", 8.565, 2.0]
["2026-09-17T19:41:12.780731+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:41:12.793096+00:00", "trade", 8.565, 2.0]
["2026-09-17T19:41:12.846405+00:00", "trade", 8.565, 1.0]
["2026-09-17T19:41:12.850570+00:00", "trade", 8.5667, 3.0]
["2026-09-17T19:41:13.128447+00:00", "trade", 8.565, 219.0]
["2026-09-17T19:41:13.158401+00:00", "trade", 8.5521, 1.0]
["2026-09-17T19:41:13.493420+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:41:13.493449+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:41:13.571900+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:41:13.572372+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:41:13.572446+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:41:13.572911+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:41:13.913141+00:00", "trade", 8.565, 4.0]
["2026-09-17T19:41:13.913859+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:41:13.914194+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:41:13.964617+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:41:15.073464+00:00", "trade", 8.5396, 500.0]
["2026-09-17T19:41:15.233934+00:00", "trade", 8.565, 200.0]
["2026-09-17T19:41:15.318457+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:41:15.318913+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:41:15.819368+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:41:16.010020+00:00", "trade", 8.565, 500.0]
["2026-09-17T19:41:16.010791+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:41:16.011306+00:00", "trade", 8.565, 138.0]
["2026-09-17T19:41:16.011840+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:41:16.122670+00:00", "trade", 8.5396, 100.0]
["2026-09-17T19:41:16.542823+00:00", "trade", 8.5696, 20.0]
["2026-09-17T19:41:18.359778+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:41:18.360235+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:41:18.360424+00:00", "trade", 8.565, 31.0]
["2026-09-17T19:41:18.505286+00:00", "trade", 8.5396, 31.0]
["2026-09-17T19:41:19.214466+00:00", "trade", 8.5699, 175.0]
["2026-09-17T19:41:20.397045+00:00", "trade", 8.5523, 200.0]
["2026-09-17T19:41:20.573528+00:00", "trade", 8.5676, 1000.0]
["2026-09-17T19:41:20.579115+00:00", "trade", 8.57, 38.0]
["2026-09-17T19:41:20.579494+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:41:20.579518+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:41:20.579567+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:41:20.579786+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:41:20.579990+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:41:20.580053+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:41:20.616819+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:41:20.684479+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:41:20.684609+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:41:20.835146+00:00", "trade", 8.5693, 200.0]
["2026-09-17T19:41:20.840410+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:41:20.841078+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:41:22.063898+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:41:22.558809+00:00", "trade", 8.5695, 350.0]
["2026-09-17T19:41:22.559787+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:41:22.560040+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:41:22.560059+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:41:22.560246+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:41:22.564886+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:41:22.569789+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:41:23.281034+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:41:23.281044+00:00", "trade", 8.57, 200.0]
["2026-09-17T19:41:23.281049+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:41:23.281053+00:00", "trade", 8.57, 200.0]
["2026-09-17T19:41:23.281156+00:00", "trade", 8.57, 200.0]
["2026-09-17T19:41:23.281156+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:41:23.281158+00:00", "trade", 8.57, 90.0]
["2026-09-17T19:41:23.281162+00:00", "trade", 8.57, 1000.0]
["2026-09-17T19:41:23.281162+00:00", "trade", 8.57, 700.0]
["2026-09-17T19:41:23.281164+00:00", "trade", 8.57, 1.0]
["2026-09-17T19:41:23.281170+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:41:23.281223+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:41:23.281224+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:41:23.281227+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:41:23.281231+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:41:23.281233+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:41:23.281236+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:41:23.281239+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:41:23.281241+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:41:23.281244+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:41:23.281248+00:00", "trade", 8.57, 200.0]
["2026-09-17T19:41:23.281251+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:41:23.281257+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:41:23.281264+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:41:23.281270+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:41:23.281276+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:41:23.281291+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:41:23.281297+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:41:23.281304+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:41:23.281311+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:41:23.281325+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:41:23.281332+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:41:23.281338+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:41:23.281473+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:41:23.281489+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:41:23.281498+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:41:23.281516+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:41:23.281522+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:41:23.281533+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:41:23.281569+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:41:23.281580+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:41:23.281612+00:00", "trade", 8.57, 200.0]
["2026-09-17T19:41:23.281613+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:41:23.281616+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:41:23.281616+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:41:23.281616+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:41:23.281619+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:41:23.281619+00:00", "trade", 8.57, 200.0]
["2026-09-17T19:41:23.281772+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:41:23.281813+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:41:23.281823+00:00", "trade", 8.5685, 40.0]
["2026-09-17T19:41:23.281904+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:41:23.281914+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:41:23.282066+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:41:23.282084+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:41:23.282095+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:41:23.282112+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:41:23.282242+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:41:23.282249+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:41:23.282260+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:41:23.282445+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:41:23.283347+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:41:23.283791+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:41:23.284080+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:41:23.285732+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:41:23.287370+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:41:23.290143+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:41:23.291073+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:41:23.383092+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:41:23.383535+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:41:23.383542+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:41:23.383975+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:41:23.384171+00:00", "trade", 8.575, 2.0]
["2026-09-17T19:41:23.384328+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:41:23.431147+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:41:23.431603+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:41:23.431616+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:41:23.542154+00:00", "trade", 8.5401, 100.0]
["2026-09-17T19:41:23.566145+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:41:23.701161+00:00", "trade", 8.57, 500.0]
["2026-09-17T19:41:23.701220+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:41:23.701222+00:00", "trade", 8.57, 2.0]
["2026-09-17T19:41:23.701227+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:41:23.701234+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:41:23.701240+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:41:23.701246+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:41:23.701253+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:41:23.701261+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:41:23.701316+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:41:23.701324+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:41:23.701330+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:41:23.701337+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:41:23.701344+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:41:23.701350+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:41:23.701356+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:41:23.701363+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:41:23.701371+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:41:23.701383+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:41:23.701470+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:41:23.701481+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:41:23.701576+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:41:23.701708+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:41:23.701755+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:41:23.701822+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:41:23.701896+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:41:23.701913+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:41:23.701969+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:41:23.702039+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:41:23.702073+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:41:23.702098+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:41:23.702148+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:41:23.702205+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:41:23.702330+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:41:23.702793+00:00", "trade", 8.565, 104.0]
["2026-09-17T19:41:23.703218+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:41:23.703647+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:41:23.705046+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:41:23.712498+00:00", "trade", 8.56, 65.0]
["2026-09-17T19:41:23.712589+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:41:23.712598+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:41:23.712616+00:00", "trade", 8.56, 35.0]
["2026-09-17T19:41:23.712876+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:41:23.712968+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:41:23.713412+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:41:23.714878+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:41:23.737018+00:00", "trade", 8.565, 200.0]
["2026-09-17T19:41:23.803327+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:41:25.422561+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:41:25.422605+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:41:25.423025+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:41:25.702426+00:00", "trade", 8.565, 40.0]
["2026-09-17T19:41:25.703085+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:41:25.703599+00:00", "trade", 8.565, 138.0]
["2026-09-17T19:41:27.743504+00:00", "trade", 8.5541, 1.0]
["2026-09-17T19:41:28.101995+00:00", "trade", 8.56, 15.0]
["2026-09-17T19:41:28.768150+00:00", "trade", 8.5643, 57.0]
["2026-09-17T19:41:29.331516+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:41:29.331983+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:41:29.502943+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:41:29.503234+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:41:29.503788+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:41:29.868501+00:00", "trade", 8.565, 40.0]
["2026-09-17T19:41:29.869136+00:00", "trade", 8.565, 471.0]
["2026-09-17T19:41:31.465083+00:00", "trade", 8.552, 17.0]
["2026-09-17T19:41:31.665576+00:00", "trade", 8.565, 2.0]
["2026-09-17T19:41:32.431027+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:41:33.295083+00:00", "trade", 8.565, 41.0]
["2026-09-17T19:41:33.296794+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:41:33.298700+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:41:33.299323+00:00", "trade", 8.57, 11.0]
["2026-09-17T19:41:33.299802+00:00", "trade", 8.57, 27.0]
["2026-09-17T19:41:33.437224+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:41:33.437850+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:41:33.654881+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:41:36.079398+00:00", "trade", 8.5678, 2000.0]
["2026-09-17T19:41:37.376331+00:00", "trade", 8.5547, 1.0]
["2026-09-17T19:41:37.758664+00:00", "trade", 8.565, 675.0]
["2026-09-17T19:41:39.657762+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:41:39.658552+00:00", "trade", 8.565, 45.0]
["2026-09-17T19:41:39.658554+00:00", "trade", 8.565, 11.0]
["2026-09-17T19:41:39.658555+00:00", "trade", 8.565, 44.0]
["2026-09-17T19:41:40.014643+00:00", "trade", 8.565, 382.0]
["2026-09-17T19:41:40.014910+00:00", "trade", 8.565, 318.0]
["2026-09-17T19:41:41.015637+00:00", "trade", 8.565, 44.0]
["2026-09-17T19:41:41.277459+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:41:41.277460+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:41:41.865216+00:00", "trade", 8.5411, 3.0]
["2026-09-17T19:41:41.865866+00:00", "trade", 8.565, 28.0]
["2026-09-17T19:41:41.865867+00:00", "trade", 8.565, 18.0]
["2026-09-17T19:41:41.866466+00:00", "trade", 8.5672, 40.0]
["2026-09-17T19:41:41.867473+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:41:41.868523+00:00", "trade", 8.57, 91.0]
["2026-09-17T19:41:42.109806+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:41:44.140349+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:41:44.140860+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:41:44.141112+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:41:44.176847+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:41:44.530460+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:41:44.530807+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:41:45.596945+00:00", "trade", 8.5556, 1000.0]
["2026-09-17T19:41:46.158559+00:00", "trade", 8.5556, 2.0]
["2026-09-17T19:41:47.654360+00:00", "trade", 8.565, 4.0]
["2026-09-17T19:41:47.655248+00:00", "trade", 8.565, 36.0]
["2026-09-17T19:41:47.670815+00:00", "trade", 8.56, 196.0]
["2026-09-17T19:41:49.456784+00:00", "trade", 8.5674, 100.0]
["2026-09-17T19:41:52.166701+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:41:52.359792+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:41:53.426395+00:00", "trade", 8.565, 200.0]
["2026-09-17T19:41:53.427026+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:41:53.427258+00:00", "trade", 8.565, 32.0]
["2026-09-17T19:41:53.427517+00:00", "trade", 8.565, 138.0]
["2026-09-17T19:41:53.626871+00:00", "trade", 8.5674, 100.0]
["2026-09-17T19:41:55.921733+00:00", "trade", 8.5674, 148.0]
["2026-09-17T19:41:56.665229+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:41:57.482714+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:41:58.068262+00:00", "trade", 8.5557, 200.0]
["2026-09-17T19:41:59.301092+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:41:59.301551+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:41:59.306234+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:00.000663+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:42:00.001094+00:00", "trade", 8.565, 38.0]
["2026-09-17T19:42:00.001220+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:42:00.001994+00:00", "trade", 8.565, 37.0]
["2026-09-17T19:42:00.077414+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:42:00.078488+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:42:00.142634+00:00", "trade", 8.5676, 10.0]
["2026-09-17T19:42:00.871880+00:00", "trade", 8.5676, 101.0]
["2026-09-17T19:42:00.948910+00:00", "trade", 8.5676, 39.0]
["2026-09-17T19:42:01.033266+00:00", "trade", 8.5676, 9.0]
["2026-09-17T19:42:01.106558+00:00", "trade", 8.5676, 2.0]
["2026-09-17T19:42:01.259916+00:00", "trade", 8.565, 6.0]
["2026-09-17T19:42:01.263779+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:42:01.264228+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:01.264351+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:01.265221+00:00", "trade", 8.56, 65.0]
["2026-09-17T19:42:01.489488+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:01.662016+00:00", "trade", 8.5676, 7.0]
["2026-09-17T19:42:01.914139+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:42:02.991647+00:00", "trade", 8.5557, 1.0]
["2026-09-17T19:42:03.296960+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:03.297566+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:03.297992+00:00", "trade", 8.56, 35.0]
["2026-09-17T19:42:03.299001+00:00", "trade", 8.565, 1.0]
["2026-09-17T19:42:03.299497+00:00", "trade", 8.565, 18.0]
["2026-09-17T19:42:03.797667+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:42:05.024899+00:00", "trade", 8.5424, 100.0]
["2026-09-17T19:42:05.940375+00:00", "trade", 8.565, 2.0]
["2026-09-17T19:42:05.941031+00:00", "trade", 8.57, 4.0]
["2026-09-17T19:42:05.941702+00:00", "trade", 8.565, 1.0]
["2026-09-17T19:42:05.941815+00:00", "trade", 8.56, 65.0]
["2026-09-17T19:42:05.942230+00:00", "trade", 8.56, 35.0]
["2026-09-17T19:42:05.942309+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:05.942775+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:05.971412+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:06.775108+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:06.775552+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:06.776002+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:06.776933+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:07.283306+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:07.458202+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:08.097071+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:08.358430+00:00", "trade", 8.565, 1.0]
["2026-09-17T19:42:08.359088+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:42:08.359264+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:42:08.359485+00:00", "trade", 8.565, 28.0]
["2026-09-17T19:42:08.359491+00:00", "trade", 8.565, 38.0]
["2026-09-17T19:42:08.629040+00:00", "trade", 8.5561, 1.0]
["2026-09-17T19:42:09.873752+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:09.873779+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:09.874377+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:09.875021+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:09.875469+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:10.014937+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:10.015398+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:10.141163+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:10.143657+00:00", "trade", 8.56, 11.0]
["2026-09-17T19:42:10.950761+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:10.978473+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:10.979866+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:10.980321+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:11.042752+00:00", "trade", 8.5431, 141.0]
["2026-09-17T19:42:11.340848+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:42:11.341280+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:11.342199+00:00", "trade", 8.565, 1.0]
["2026-09-17T19:42:11.479539+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:11.479989+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:11.868363+00:00", "trade", 8.565, 13.0]
["2026-09-17T19:42:12.555968+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:12.556412+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:12.556428+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:12.625803+00:00", "trade", 8.565, 1000.0]
["2026-09-17T19:42:12.628114+00:00", "trade", 8.565, 2.0]
["2026-09-17T19:42:13.189366+00:00", "trade", 8.5671, 2.0]
["2026-09-17T19:42:13.306089+00:00", "trade", 8.57, 300.0]
["2026-09-17T19:42:13.307166+00:00", "trade", 8.5671, 5255.0]
["2026-09-17T19:42:13.627486+00:00", "trade", 8.56, 7.0]
["2026-09-17T19:42:13.667685+00:00", "trade", 8.565, 29.0]
["2026-09-17T19:42:13.669101+00:00", "trade", 8.56, 65.0]
["2026-09-17T19:42:13.669592+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:13.693628+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:13.799959+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:13.920477+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:13.920928+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:13.954769+00:00", "trade", 8.5644, 2000.0]
["2026-09-17T19:42:13.955353+00:00", "trade", 8.5663, 43.0]
["2026-09-17T19:42:14.017412+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:42:15.429421+00:00", "trade", 8.565, 38.0]
["2026-09-17T19:42:15.429451+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:42:15.429609+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:42:15.430401+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:15.436459+00:00", "trade", 8.56, 35.0]
["2026-09-17T19:42:15.436562+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:15.436587+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:15.436837+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:15.437025+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:15.437042+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:15.437487+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:15.566921+00:00", "trade", 8.565, 1.0]
["2026-09-17T19:42:15.639690+00:00", "trade", 8.565, 1.0]
["2026-09-17T19:42:15.693524+00:00", "trade", 8.5662, 1000.0]
["2026-09-17T19:42:16.253468+00:00", "trade", 8.5639, 300.0]
["2026-09-17T19:42:16.604261+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:42:16.604799+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:16.880269+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:16.880729+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:17.517644+00:00", "trade", 8.5656, 117.0]
["2026-09-17T19:42:17.799944+00:00", "trade", 8.5644, 100.0]
["2026-09-17T19:42:18.053027+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:18.738377+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:19.663168+00:00", "trade", 8.5438, 100.0]
["2026-09-17T19:42:19.671268+00:00", "trade", 8.5438, 68.0]
["2026-09-17T19:42:21.518465+00:00", "trade", 8.565, 14.0]
["2026-09-17T19:42:21.518466+00:00", "trade", 8.565, 29.0]
["2026-09-17T19:42:21.519152+00:00", "trade", 8.565, 1.0]
["2026-09-17T19:42:21.655822+00:00", "trade", 8.5668, 643.0]
["2026-09-17T19:42:21.659257+00:00", "trade", 8.5668, 10.0]
["2026-09-17T19:42:21.661261+00:00", "trade", 8.5668, 12.0]
["2026-09-17T19:42:21.734653+00:00", "trade", 8.5645, 1.0]
["2026-09-17T19:42:22.073427+00:00", "trade", 8.565, 599.0]
["2026-09-17T19:42:22.075003+00:00", "trade", 8.565, 80.0]
["2026-09-17T19:42:22.423048+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:42:23.545590+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:42:23.546226+00:00", "trade", 8.565, 10.0]
["2026-09-17T19:42:23.546226+00:00", "trade", 8.565, 90.0]
["2026-09-17T19:42:23.546725+00:00", "trade", 8.565, 137.0]
["2026-09-17T19:42:23.742621+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:42:24.234796+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:42:24.235353+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:24.550291+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:25.269994+00:00", "trade", 8.565, 21.0]
["2026-09-17T19:42:27.028985+00:00", "trade", 8.565, 1.0]
["2026-09-17T19:42:28.068127+00:00", "trade", 8.5645, 100.0]
["2026-09-17T19:42:28.700752+00:00", "trade", 8.56, 18.0]
["2026-09-17T19:42:28.781939+00:00", "trade", 8.565, 1.0]
["2026-09-17T19:42:29.393334+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:29.393969+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:42:29.395506+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:42:29.396674+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:29.413937+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:29.942353+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:42:29.943146+00:00", "trade", 8.565, 1.0]
["2026-09-17T19:42:29.991946+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:30.032531+00:00", "trade", 8.56, 65.0]
["2026-09-17T19:42:30.033023+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:30.033485+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:30.121806+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:30.122277+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:30.791515+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:31.023890+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:31.056391+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:31.057259+00:00", "trade", 8.56, 35.0]
["2026-09-17T19:42:31.057604+00:00", "trade", 8.565, 10.0]
["2026-09-17T19:42:31.057606+00:00", "trade", 8.565, 12.0]
["2026-09-17T19:42:31.057607+00:00", "trade", 8.565, 78.0]
["2026-09-17T19:42:31.057785+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:31.058101+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:42:31.058102+00:00", "trade", 8.565, 38.0]
["2026-09-17T19:42:31.059668+00:00", "trade", 8.56, 12.0]
["2026-09-17T19:42:31.063998+00:00", "trade", 8.565, 32.0]
["2026-09-17T19:42:31.064665+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:31.116596+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:31.116653+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:31.645436+00:00", "trade", 8.5443, 100.0]
["2026-09-17T19:42:32.233919+00:00", "trade", 8.5645, 1.0]
["2026-09-17T19:42:32.234572+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:33.277145+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:33.353391+00:00", "trade", 8.56, 65.0]
["2026-09-17T19:42:33.353893+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:33.354351+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:33.520444+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:34.250102+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:34.250548+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:34.464075+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:34.464506+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:34.464739+00:00", "trade", 8.56, 35.0]
["2026-09-17T19:42:34.613936+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:42:34.615009+00:00", "trade", 8.56, 65.0]
["2026-09-17T19:42:34.615451+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:34.615491+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:34.615931+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:34.615949+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:34.616399+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:34.618790+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:34.833854+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:34.840439+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:34.910158+00:00", "trade", 8.565, 20.0]
["2026-09-17T19:42:35.257091+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:35.335725+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:35.445652+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:35.744268+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:35.744284+00:00", "trade", 8.56, 35.0]
["2026-09-17T19:42:35.846613+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:36.020362+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:36.021030+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:36.938041+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:36.947248+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:36.960570+00:00", "trade", 8.565, 3.0]
["2026-09-17T19:42:36.962220+00:00", "trade", 8.565, 2.0]
["2026-09-17T19:42:37.260066+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:37.538624+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:37.538650+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:37.539263+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:37.539692+00:00", "trade", 8.56, 65.0]
["2026-09-17T19:42:37.540177+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:38.299172+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:38.299629+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:38.412064+00:00", "trade", 8.565, 41.0]
["2026-09-17T19:42:38.413130+00:00", "trade", 8.56, 35.0]
["2026-09-17T19:42:38.413620+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:38.427407+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:38.427783+00:00", "trade", 8.56, 65.0]
["2026-09-17T19:42:38.427857+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:38.492587+00:00", "trade", 8.565, 2.0]
["2026-09-17T19:42:38.493644+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:38.493759+00:00", "trade", 8.56, 35.0]
["2026-09-17T19:42:38.598184+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:38.599015+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:38.599461+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:38.796896+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:38.893656+00:00", "trade", 8.565, 10.0]
["2026-09-17T19:42:38.901754+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:38.984405+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:39.117519+00:00", "trade", 8.5651, 388.0]
["2026-09-17T19:42:39.117886+00:00", "trade", 8.5651, 1.0]
["2026-09-17T19:42:39.118156+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:42:39.118659+00:00", "trade", 8.565, 138.0]
["2026-09-17T19:42:39.147924+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:42:39.157346+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:39.157804+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:40.063135+00:00", "trade", 8.565, 15.0]
["2026-09-17T19:42:40.736410+00:00", "trade", 8.57, 6.0]
["2026-09-17T19:42:40.736859+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:41.206087+00:00", "trade", 8.565, 1.0]
["2026-09-17T19:42:41.207709+00:00", "trade", 8.565, 20.0]
["2026-09-17T19:42:41.496982+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:42:42.212660+00:00", "trade", 8.5655, 1.0]
["2026-09-17T19:42:43.399474+00:00", "trade", 8.5649, 2.0]
["2026-09-17T19:42:43.880378+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:43.880839+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:43.956366+00:00", "trade", 8.5648, 26.0]
["2026-09-17T19:42:43.957153+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:45.337795+00:00", "trade", 8.57, 1000.0]
["2026-09-17T19:42:45.351442+00:00", "trade", 8.565, 2.0]
["2026-09-17T19:42:45.363487+00:00", "trade", 8.565, 34.0]
["2026-09-17T19:42:45.367618+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:46.457033+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:46.457095+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:46.457102+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:46.457551+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:46.743921+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:46.782151+00:00", "trade", 8.565, 12.0]
["2026-09-17T19:42:47.607529+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:42:47.607876+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:42:47.608058+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:42:47.608074+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:47.608270+00:00", "trade", 8.565, 38.0]
["2026-09-17T19:42:47.727231+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:47.727677+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:47.987890+00:00", "trade", 8.5565, 22.0]
["2026-09-17T19:42:48.426868+00:00", "trade", 8.5666, 27.0]
["2026-09-17T19:42:48.912506+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:42:49.122959+00:00", "trade", 8.565, 10.0]
["2026-09-17T19:42:51.123366+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:42:51.124390+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:51.124472+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:51.124737+00:00", "trade", 8.565, 36.0]
["2026-09-17T19:42:51.225865+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:51.665621+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:52.332736+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:42:52.333627+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:52.334082+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:52.658420+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:53.179300+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:53.367128+00:00", "trade", 8.5498, 100.0]
["2026-09-17T19:42:54.133814+00:00", "trade", 8.5652, 7.0]
["2026-09-17T19:42:54.135551+00:00", "trade", 8.565, 25.0]
["2026-09-17T19:42:54.344127+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:42:54.344936+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:54.345387+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:55.942864+00:00", "trade", 8.5658, 149.0]
["2026-09-17T19:42:55.984799+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:56.671881+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:56.743684+00:00", "trade", 8.565, 164.0]
["2026-09-17T19:42:56.744371+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:42:57.890422+00:00", "trade", 8.565, 30.0]
["2026-09-17T19:42:58.582710+00:00", "trade", 8.565, 355.0]
["2026-09-17T19:42:58.582797+00:00", "trade", 8.565, 245.0]
["2026-09-17T19:42:58.582850+00:00", "trade", 8.565, 5400.0]
["2026-09-17T19:42:58.583438+00:00", "trade", 8.5656, 40.0]
["2026-09-17T19:42:58.583684+00:00", "trade", 8.56, 65.0]
["2026-09-17T19:42:59.350321+00:00", "trade", 8.565, 200.0]
["2026-09-17T19:42:59.350972+00:00", "trade", 8.565, 49.0]
["2026-09-17T19:42:59.350973+00:00", "trade", 8.565, 10.0]
["2026-09-17T19:42:59.350975+00:00", "trade", 8.565, 24.0]
["2026-09-17T19:42:59.351146+00:00", "trade", 8.565, 73.0]
["2026-09-17T19:42:59.351412+00:00", "trade", 8.565, 27.0]
["2026-09-17T19:42:59.351825+00:00", "trade", 8.565, 44.0]
["2026-09-17T19:42:59.428134+00:00", "trade", 8.565, 1.0]
["2026-09-17T19:42:59.428630+00:00", "trade", 8.565, 11.0]
["2026-09-17T19:43:00.744797+00:00", "trade", 8.5605, 1.0]
["2026-09-17T19:43:00.892177+00:00", "trade", 8.5655, 101.0]
["2026-09-17T19:43:01.347447+00:00", "trade", 8.5655, 9.0]
["2026-09-17T19:43:02.072739+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:43:02.073707+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:43:02.096649+00:00", "trade", 8.565, 22.0]
["2026-09-17T19:43:02.370558+00:00", "trade", 8.5654, 100.0]
["2026-09-17T19:43:02.498713+00:00", "trade", 8.5655, 7.0]
["2026-09-17T19:43:03.023795+00:00", "trade", 8.5645, 1.0]
["2026-09-17T19:43:03.062639+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:43:03.072883+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:43:03.228847+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:43:03.228867+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:43:03.417671+00:00", "trade", 8.565, 200.0]
["2026-09-17T19:43:03.418095+00:00", "trade", 8.565, 50.0]
["2026-09-17T19:43:03.418096+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:43:03.418099+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:43:03.418099+00:00", "trade", 8.565, 16.0]
["2026-09-17T19:43:03.418103+00:00", "trade", 8.565, 826.0]
["2026-09-17T19:43:03.418103+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:43:03.419701+00:00", "trade", 8.565, 208.0]
["2026-09-17T19:43:04.072271+00:00", "trade", 8.565, 208.0]
["2026-09-17T19:43:04.215315+00:00", "trade", 8.565, 500.0]
["2026-09-17T19:43:04.818304+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:43:05.787610+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:43:05.788551+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:43:05.789159+00:00", "trade", 8.565, 31.0]
["2026-09-17T19:43:05.789299+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:43:05.794960+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:43:05.805207+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:43:06.189385+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:43:06.501237+00:00", "trade", 8.5665, 1.0]
["2026-09-17T19:43:06.550694+00:00", "trade", 8.5659, 1166.0]
["2026-09-17T19:43:07.542121+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:43:07.855643+00:00", "trade", 8.565, 16.0]
["2026-09-17T19:43:07.856283+00:00", "trade", 8.565, 20.0]
["2026-09-17T19:43:07.856283+00:00", "trade", 8.565, 39.0]
["2026-09-17T19:43:07.856284+00:00", "trade", 8.565, 41.0]
["2026-09-17T19:43:07.856777+00:00", "trade", 8.565, 59.0]
["2026-09-17T19:43:07.858937+00:00", "trade", 8.565, 79.0]
["2026-09-17T19:43:08.076919+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:43:08.595887+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:43:09.105582+00:00", "trade", 8.565, 75.0]
["2026-09-17T19:43:09.174060+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:43:09.174371+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:43:09.177863+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:43:09.284519+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:43:09.432596+00:00", "trade", 8.565, 5.0]
["2026-09-17T19:43:09.742787+00:00", "trade", 8.5662, 83.0]
["2026-09-17T19:43:10.814739+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:43:12.307379+00:00", "trade", 8.5669, 100.0]
["2026-09-17T19:43:12.894848+00:00", "trade", 8.5662, 5.0]
["2026-09-17T19:43:12.895507+00:00", "trade", 8.57, 5.0]
["2026-09-17T19:43:12.896667+00:00", "trade", 8.565, 10.0]
["2026-09-17T19:43:12.902987+00:00", "trade", 8.565, 33.0]
["2026-09-17T19:43:14.831505+00:00", "trade", 8.5507, 100.0]
["2026-09-17T19:43:15.519773+00:00", "trade", 8.565, 21.0]
["2026-09-17T19:43:15.520411+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:43:15.520913+00:00", "trade", 8.565, 137.0]
["2026-09-17T19:43:15.697090+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:43:15.697094+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:43:15.809003+00:00", "trade", 8.565, 1.0]
["2026-09-17T19:43:16.856496+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:43:16.856638+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:43:16.983889+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:43:18.021547+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:43:18.021548+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:43:18.316361+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:43:18.317754+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:43:18.395568+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:43:18.396244+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:43:18.705404+00:00", "trade", 8.565, 580.0]
["2026-09-17T19:43:19.002705+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:43:19.504339+00:00", "trade", 8.5673, 5.0]
["2026-09-17T19:43:20.509530+00:00", "trade", 8.565, 11.0]
["2026-09-17T19:43:20.509531+00:00", "trade", 8.565, 31.0]
["2026-09-17T19:43:20.510121+00:00", "trade", 8.5652, 40.0]
["2026-09-17T19:43:20.669188+00:00", "trade", 8.56, 12.0]
["2026-09-17T19:43:21.668019+00:00", "trade", 8.5652, 1.0]
["2026-09-17T19:43:21.672179+00:00", "trade", 8.5652, 9.0]
["2026-09-17T19:43:22.316424+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:43:22.316931+00:00", "trade", 8.565, 138.0]
["2026-09-17T19:43:22.772667+00:00", "trade", 8.57, 19.0]
["2026-09-17T19:43:22.773506+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:43:22.773961+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:43:22.775890+00:00", "trade", 8.565, 1.0]
["2026-09-17T19:43:22.776661+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:43:23.207128+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:43:24.330353+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:43:24.592648+00:00", "trade", 8.5674, 100.0]
["2026-09-17T19:43:24.702492+00:00", "trade", 8.5656, 1.0]
["2026-09-17T19:43:25.349462+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:43:25.349463+00:00", "trade", 8.565, 10.0]
["2026-09-17T19:43:25.349464+00:00", "trade", 8.565, 10.0]
["2026-09-17T19:43:25.349955+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:43:25.349978+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:43:25.349985+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:43:25.349992+00:00", "trade", 8.57, 10.0]
["2026-09-17T19:43:25.349998+00:00", "trade", 8.57, 10.0]
["2026-09-17T19:43:25.349999+00:00", "trade", 8.57, 10.0]
["2026-09-17T19:43:25.349999+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:43:25.350007+00:00", "trade", 8.57, 50.0]
["2026-09-17T19:43:25.350475+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:43:25.350908+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:43:25.350955+00:00", "trade", 8.565, 107.0]
["2026-09-17T19:43:25.456769+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:43:25.840999+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:43:26.027246+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:43:27.073170+00:00", "trade", 8.5509, 30.0]
["2026-09-17T19:43:28.279824+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:43:28.540001+00:00", "trade", 8.5652, 659.0]
["2026-09-17T19:43:28.655507+00:00", "trade", 8.5652, 500.0]
["2026-09-17T19:43:28.756024+00:00", "trade", 8.5676, 1.0]
["2026-09-17T19:43:28.896930+00:00", "trade", 8.5676, 3.0]
["2026-09-17T19:43:29.584209+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:43:29.584259+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:43:29.585124+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:43:29.649684+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:43:29.650078+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:43:30.387217+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:43:30.387878+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:43:30.390065+00:00", "trade", 8.57, 9.0]
["2026-09-17T19:43:30.390130+00:00", "trade", 8.57, 91.0]
["2026-09-17T19:43:30.390234+00:00", "trade", 8.57, 38.0]
["2026-09-17T19:43:30.390410+00:00", "trade", 8.57, 500.0]
["2026-09-17T19:43:30.390410+00:00", "trade", 8.57, 307.0]
["2026-09-17T19:43:30.390411+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:43:30.390413+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:43:30.390420+00:00", "trade", 8.57, 85.0]
["2026-09-17T19:43:30.390420+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:43:30.390420+00:00", "trade", 8.57, 1.0]
["2026-09-17T19:43:30.390421+00:00", "trade", 8.57, 2.0]
["2026-09-17T19:43:30.390471+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:43:30.390477+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:43:30.390484+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:43:30.390490+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:43:30.390497+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:43:30.390503+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:43:30.390510+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:43:30.390517+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:43:30.390523+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:43:30.390557+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:43:30.390564+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:43:30.390567+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:43:30.390569+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:43:30.390571+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:43:30.390571+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:43:30.390577+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:43:30.390581+00:00", "trade", 8.57, 200.0]
["2026-09-17T19:43:30.390583+00:00", "trade", 8.57, 200.0]
["2026-09-17T19:43:30.390583+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:43:30.390588+00:00", "trade", 8.57, 300.0]
["2026-09-17T19:43:30.390595+00:00", "trade", 8.57, 400.0]
["2026-09-17T19:43:30.390692+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:43:30.390700+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:43:30.390707+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:43:30.390713+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:43:30.390721+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:43:30.390729+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:43:30.390736+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:43:30.390736+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:43:30.390742+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:43:30.390755+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:43:30.390770+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:43:30.390776+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:43:30.390783+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:43:30.390790+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:43:30.390796+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:43:30.390803+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:43:30.390819+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:43:30.390854+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:43:30.390856+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:43:30.390856+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:43:30.390860+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:43:30.390879+00:00", "trade", 8.57, 400.0]
["2026-09-17T19:43:30.390881+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:43:30.390881+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:43:30.390882+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:43:30.390884+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:43:30.390886+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:43:30.390890+00:00", "trade", 8.57, 200.0]
["2026-09-17T19:43:30.390890+00:00", "trade", 8.57, 200.0]
["2026-09-17T19:43:30.390890+00:00", "trade", 8.57, 300.0]
["2026-09-17T19:43:30.390893+00:00", "trade", 8.57, 400.0]
["2026-09-17T19:43:30.390988+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:43:30.390990+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:43:30.390996+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:43:30.391031+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:43:30.391130+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:43:30.391209+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:43:30.391228+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:43:30.391294+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:43:30.391374+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:43:30.391387+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:43:30.391492+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:43:30.391496+00:00", "trade", 8.57, 73.0]
["2026-09-17T19:43:30.391545+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:43:30.391580+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:43:30.391612+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:43:30.391652+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:43:30.391662+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:43:30.391682+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:43:30.392081+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:43:30.392448+00:00", "trade", 8.57, 23.0]
["2026-09-17T19:43:30.392659+00:00", "trade", 8.57, 27.0]
["2026-09-17T19:43:30.393033+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:43:30.395908+00:00", "trade", 8.57, 10.0]
["2026-09-17T19:43:30.424552+00:00", "trade", 8.57, 77.0]
["2026-09-17T19:43:30.425315+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:43:30.469001+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:43:30.619303+00:00", "trade", 8.58, 1.0]
["2026-09-17T19:43:30.938409+00:00", "trade", 8.575, 234.0]
["2026-09-17T19:43:31.139110+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:43:31.588463+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:43:31.851920+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:43:31.859827+00:00", "trade", 8.575, 100.0]
["2026-09-17T19:43:32.905288+00:00", "trade", 8.575, 200.0]
["2026-09-17T19:43:33.008447+00:00", "trade", 8.575, 9.0]
["2026-09-17T19:43:33.024959+00:00", "trade", 8.575, 100.0]
["2026-09-17T19:43:33.024960+00:00", "trade", 8.575, 100.0]
["2026-09-17T19:43:33.024961+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:43:33.024963+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:43:33.024969+00:00", "trade", 8.57, 200.0]
["2026-09-17T19:43:33.024969+00:00", "trade", 8.57, 30.0]
["2026-09-17T19:43:33.024969+00:00", "trade", 8.57, 500.0]
["2026-09-17T19:43:33.024971+00:00", "trade", 8.57, 900.0]
["2026-09-17T19:43:33.024975+00:00", "trade", 8.57, 6.0]
["2026-09-17T19:43:33.024993+00:00", "trade", 8.57, 11.0]
["2026-09-17T19:43:33.025002+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:43:33.025042+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:43:33.025047+00:00", "trade", 8.57, 10.0]
["2026-09-17T19:43:33.025048+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:43:33.025055+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:43:33.025059+00:00", "trade", 8.57, 200.0]
["2026-09-17T19:43:33.025062+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:43:33.025065+00:00", "trade", 8.57, 200.0]
["2026-09-17T19:43:33.025068+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:43:33.025071+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:43:33.025075+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:43:33.025082+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:43:33.025218+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:43:33.025268+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:43:33.025290+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:43:33.025297+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:43:33.025303+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:43:33.025310+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:43:33.025325+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:43:33.025332+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:43:33.025339+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:43:33.025345+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:43:33.025351+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:43:33.025358+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:43:33.025365+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:43:33.025371+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:43:33.025379+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:43:33.025384+00:00", "trade", 8.575, 100.0]
["2026-09-17T19:43:33.025386+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:43:33.025386+00:00", "trade", 8.57, 200.0]
["2026-09-17T19:43:33.025388+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:43:33.025390+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:43:33.025391+00:00", "trade", 8.57, 200.0]
["2026-09-17T19:43:33.025403+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:43:33.025443+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:43:33.025479+00:00", "trade", 8.57, 2.0]
["2026-09-17T19:43:33.025507+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:43:33.025529+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:43:33.025536+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:43:33.025536+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:43:33.025577+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:43:33.025662+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:43:33.025676+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:43:33.025700+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:43:33.025725+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:43:33.025803+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:43:33.025812+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:43:33.025847+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:43:33.026011+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:43:33.026081+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:43:33.026232+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:43:33.026313+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:43:33.026336+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:43:33.026643+00:00", "trade", 8.565, 6.0]
["2026-09-17T19:43:33.029303+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:43:33.047196+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:43:33.058026+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:43:33.564817+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:43:34.025951+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:43:34.092313+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:43:34.093122+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:43:35.003374+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:43:35.003375+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:43:35.003873+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:43:35.003886+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:43:35.045410+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:43:35.195324+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:43:35.522617+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:43:35.523179+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:43:35.523374+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:43:35.523421+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:43:35.523433+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:43:35.523871+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:43:35.541616+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:43:35.586386+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:43:35.780507+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:43:36.006301+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:43:36.006746+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:43:36.585399+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:43:36.863615+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:43:36.863617+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:43:36.864085+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:43:36.864094+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:43:36.864166+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:43:37.207622+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:43:37.219341+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:43:37.320021+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:43:37.402692+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:43:37.504571+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:43:38.264782+00:00", "trade", 8.5521, 23.0]
["2026-09-17T19:43:38.267855+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:43:38.268455+00:00", "trade", 8.57, 27.0]
["2026-09-17T19:43:38.268542+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:43:38.268979+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:43:38.269589+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:43:38.269626+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:43:38.269641+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:43:38.269770+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:43:38.270043+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:43:38.270054+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:43:38.270072+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:43:38.272481+00:00", "trade", 8.57, 11.0]
["2026-09-17T19:43:38.273382+00:00", "trade", 8.57, 89.0]
["2026-09-17T19:43:38.305254+00:00", "trade", 8.57, 11.0]
["2026-09-17T19:43:38.630264+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:43:38.630475+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:43:38.800265+00:00", "trade", 8.5671, 6.0]
["2026-09-17T19:43:39.363399+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:43:39.363400+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:43:39.363860+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:43:40.583047+00:00", "trade", 8.57, 10.0]
["2026-09-17T19:43:40.583452+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:43:40.583481+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:43:40.584995+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:43:41.514254+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:43:41.665429+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:43:43.582060+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:43:43.582071+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:43:43.582158+00:00", "trade", 8.57, 10.0]
["2026-09-17T19:43:43.582161+00:00", "trade", 8.57, 10.0]
["2026-09-17T19:43:43.582161+00:00", "trade", 8.57, 23.0]
["2026-09-17T19:43:43.582163+00:00", "trade", 8.57, 10.0]
["2026-09-17T19:43:43.582170+00:00", "trade", 8.57, 22.0]
["2026-09-17T19:43:43.582205+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:43:43.582210+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:43:43.582211+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:43:43.582212+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:43:43.582218+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:43:43.582226+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:43:43.582233+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:43:43.582240+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:43:43.582246+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:43:43.582253+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:43:43.582259+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:43:43.582266+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:43:43.582273+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:43:43.582286+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:43:43.582292+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:43:43.582413+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:43:43.582419+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:43:43.582427+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:43:43.582445+00:00", "trade", 8.57, 278.0]
["2026-09-17T19:43:43.582450+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:43:43.582599+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:43:43.582628+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:43:43.582635+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:43:43.582646+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:43:43.582654+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:43:43.582661+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:43:43.582675+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:43:43.582704+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:43:43.582729+00:00", "trade", 8.57, 190.0]
["2026-09-17T19:43:43.582729+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:43:43.582730+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:43:43.582731+00:00", "trade", 8.57, 200.0]
["2026-09-17T19:43:43.582731+00:00", "trade", 8.57, 110.0]
["2026-09-17T19:43:43.582751+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:43:43.582824+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:43:43.582894+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:43:43.583008+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:43:43.583053+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:43:43.583198+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:43:43.583216+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:43:43.583232+00:00", "trade", 8.575, 1197.0]
["2026-09-17T19:43:43.583349+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:43:43.583472+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:43:43.583484+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:43:43.583509+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:43:43.583555+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:43:43.583630+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:43:43.584416+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:43:43.584431+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:43:43.587103+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:43:43.587197+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:43:43.596279+00:00", "trade", 8.575, 100.0]
["2026-09-17T19:43:43.603244+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:43:43.610829+00:00", "trade", 8.575, 828.0]
["2026-09-17T19:43:43.611596+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:43:43.660271+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:43:43.687880+00:00", "trade", 8.575, 400.0]
["2026-09-17T19:43:43.693373+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:43:43.816385+00:00", "trade", 8.5694, 100.0]
["2026-09-17T19:43:44.197352+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:43:44.468203+00:00", "trade", 8.575, 1.0]
["2026-09-17T19:43:45.374286+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:43:45.374294+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:43:45.374755+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:43:45.375200+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:43:45.424414+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:43:45.427097+00:00", "trade", 8.575, 5100.0]
["2026-09-17T19:43:45.427749+00:00", "trade", 8.575, 100.0]
["2026-09-17T19:43:45.428248+00:00", "trade", 8.575, 100.0]
["2026-09-17T19:43:45.428250+00:00", "trade", 8.575, 38.0]
["2026-09-17T19:43:45.443054+00:00", "trade", 8.575, 2.0]
["2026-09-17T19:43:45.452825+00:00", "trade", 8.575, 20.0]
["2026-09-17T19:43:45.735506+00:00", "trade", 8.578, 47.0]
["2026-09-17T19:43:46.070433+00:00", "trade", 8.575, 100.0]
["2026-09-17T19:43:47.328460+00:00", "trade", 8.569, 30.0]
["2026-09-17T19:43:48.524287+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:43:48.524343+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:43:48.524792+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:43:48.525246+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:43:48.529033+00:00", "trade", 8.575, 6.0]
["2026-09-17T19:43:48.796900+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:43:48.923804+00:00", "trade", 8.5696, 25.0]
["2026-09-17T19:43:49.651919+00:00", "trade", 8.575, 1.0]
["2026-09-17T19:43:50.394023+00:00", "trade", 8.568, 1.0]
["2026-09-17T19:43:50.739919+00:00", "trade", 8.575, 1.0]
["2026-09-17T19:43:51.733863+00:00", "trade", 8.575, 100.0]
["2026-09-17T19:43:52.819453+00:00", "trade", 8.575, 11.0]
["2026-09-17T19:43:52.819454+00:00", "trade", 8.575, 89.0]
["2026-09-17T19:43:52.820637+00:00", "trade", 8.575, 100.0]
["2026-09-17T19:43:52.821290+00:00", "trade", 8.575, 100.0]
["2026-09-17T19:43:52.822246+00:00", "trade", 8.58, 37.0]
["2026-09-17T19:43:53.545989+00:00", "trade", 8.5696, 100.0]
["2026-09-17T19:43:54.706177+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:43:57.033544+00:00", "trade", 8.575, 1.0]
["2026-09-17T19:43:57.049648+00:00", "trade", 8.575, 195.0]
["2026-09-17T19:43:57.069353+00:00", "trade", 8.575, 2.0]
["2026-09-17T19:43:57.069663+00:00", "trade", 8.575, 1.0]
["2026-09-17T19:43:57.324629+00:00", "trade", 8.575, 100.0]
["2026-09-17T19:43:57.898520+00:00", "trade", 8.5693, 189.0]
["2026-09-17T19:43:58.182096+00:00", "trade", 8.5666, 16.0]
["2026-09-17T19:43:58.183234+00:00", "trade", 8.575, 2.0]
["2026-09-17T19:43:58.558395+00:00", "trade", 8.575, 200.0]
["2026-09-17T19:43:58.581749+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:43:58.765147+00:00", "trade", 8.575, 1.0]
["2026-09-17T19:43:58.765383+00:00", "trade", 8.575, 10.0]
["2026-09-17T19:43:59.765471+00:00", "trade", 8.575, 5.0]
["2026-09-17T19:44:00.915868+00:00", "trade", 8.5703, 102.0]
["2026-09-17T19:44:00.927172+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:01.011607+00:00", "trade", 8.575, 100.0]
["2026-09-17T19:44:01.011945+00:00", "trade", 8.575, 10.0]
["2026-09-17T19:44:01.012987+00:00", "trade", 8.575, 100.0]
["2026-09-17T19:44:01.013006+00:00", "trade", 8.575, 100.0]
["2026-09-17T19:44:01.014058+00:00", "trade", 8.58, 28.0]
["2026-09-17T19:44:01.130655+00:00", "trade", 8.575, 10.0]
["2026-09-17T19:44:01.371128+00:00", "trade", 8.5704, 9.0]
["2026-09-17T19:44:02.449948+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:02.450399+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:02.754376+00:00", "trade", 8.5794, 5100.0]
["2026-09-17T19:44:02.756948+00:00", "trade", 8.575, 100.0]
["2026-09-17T19:44:02.898300+00:00", "trade", 8.58, 7.0]
["2026-09-17T19:44:02.898615+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:02.898640+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:02.898697+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:02.898781+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:02.898789+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:02.899098+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:02.899130+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:02.899443+00:00", "trade", 8.58, 11.0]
["2026-09-17T19:44:02.899446+00:00", "trade", 8.58, 52.0]
["2026-09-17T19:44:02.899864+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:02.899889+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:02.899900+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:02.900357+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:02.902972+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:02.903458+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:02.904860+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:03.516255+00:00", "trade", 8.5721, 7.0]
["2026-09-17T19:44:03.900555+00:00", "trade", 8.58, 2.0]
["2026-09-17T19:44:03.984795+00:00", "trade", 8.575, 100.0]
["2026-09-17T19:44:03.984796+00:00", "trade", 8.575, 100.0]
["2026-09-17T19:44:03.984799+00:00", "trade", 8.575, 100.0]
["2026-09-17T19:44:03.984802+00:00", "trade", 8.575, 100.0]
["2026-09-17T19:44:03.985195+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:03.985224+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:03.985239+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:03.985263+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:03.985691+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:04.011421+00:00", "trade", 8.58, 200.0]
["2026-09-17T19:44:04.011430+00:00", "trade", 8.58, 300.0]
["2026-09-17T19:44:04.011433+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:04.011435+00:00", "trade", 8.58, 200.0]
["2026-09-17T19:44:04.011887+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:04.011904+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:04.011911+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:04.011922+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:04.011937+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:04.011950+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:04.011969+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:04.011978+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:04.012002+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:04.012118+00:00", "trade", 8.575, 100.0]
["2026-09-17T19:44:04.012162+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:04.021900+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:04.041911+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:04.161816+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:04.162283+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:04.190745+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:04.191209+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:04.770720+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:04.770789+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:04.770815+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:04.771239+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:04.771326+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:06.406195+00:00", "trade", 8.575, 100.0]
["2026-09-17T19:44:06.561162+00:00", "trade", 8.575, 96.0]
["2026-09-17T19:44:06.688819+00:00", "trade", 8.575, 100.0]
["2026-09-17T19:44:06.742118+00:00", "trade", 8.575, 154.0]
["2026-09-17T19:44:07.891709+00:00", "trade", 8.5759, 294.0]
["2026-09-17T19:44:07.891770+00:00", "trade", 8.5739, 6.0]
["2026-09-17T19:44:08.536374+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:09.749959+00:00", "trade", 8.58, 100.0]
["2026-09-17T19:44:09.750418+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:09.750492+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:09.750501+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:09.750510+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:09.750523+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:09.750693+00:00", "trade", 8.575, 3.0]
["2026-09-17T19:44:09.750986+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:09.751402+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:09.751446+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:09.751457+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:09.751897+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:09.752342+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:09.880856+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:10.571328+00:00", "trade", 8.575, 100.0]
["2026-09-17T19:44:13.192195+00:00", "trade", 8.575, 96.0]
["2026-09-17T19:44:13.192871+00:00", "trade", 8.575, 100.0]
["2026-09-17T19:44:13.195735+00:00", "trade", 8.58, 28.0]
["2026-09-17T19:44:13.195799+00:00", "trade", 8.58, 72.0]
["2026-09-17T19:44:13.209559+00:00", "trade", 8.58, 3.0]
["2026-09-17T19:44:14.968059+00:00", "trade", 8.5667, 1.0]
["2026-09-17T19:44:16.433526+00:00", "trade", 8.5703, 1.0]
["2026-09-17T19:44:16.434242+00:00", "trade", 8.57, 1.0]
["2026-09-17T19:44:16.436100+00:00", "trade", 8.58, 4.0]
["2026-09-17T19:44:19.705410+00:00", "trade", 8.5536, 500.0]
["2026-09-17T19:44:20.140447+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:20.147676+00:00", "trade", 8.5701, 11.0]
["2026-09-17T19:44:20.149367+00:00", "trade", 8.575, 100.0]
["2026-09-17T19:44:20.149887+00:00", "trade", 8.575, 138.0]
["2026-09-17T19:44:20.174008+00:00", "trade", 8.575, 2.0]
["2026-09-17T19:44:20.525359+00:00", "trade", 8.5703, 300.0]
["2026-09-17T19:44:20.628588+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:20.628729+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:20.629047+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:20.904035+00:00", "trade", 8.575, 300.0]
["2026-09-17T19:44:20.985493+00:00", "trade", 8.5537, 100.0]
["2026-09-17T19:44:22.224832+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:22.225285+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:23.207678+00:00", "trade", 8.5537, 57.0]
["2026-09-17T19:44:23.208333+00:00", "trade", 8.575, 1.0]
["2026-09-17T19:44:23.210358+00:00", "trade", 8.58, 4.0]
["2026-09-17T19:44:24.137477+00:00", "trade", 8.575, 1000.0]
["2026-09-17T19:44:24.824589+00:00", "trade", 8.58, 100.0]
["2026-09-17T19:44:24.825323+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:24.825762+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:24.825892+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:25.736957+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:25.901230+00:00", "trade", 8.5544, 100.0]
["2026-09-17T19:44:26.317600+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:26.356331+00:00", "trade", 8.5691, 26.0]
["2026-09-17T19:44:26.542087+00:00", "trade", 8.58, 11.0]
["2026-09-17T19:44:26.542409+00:00", "trade", 8.58, 189.0]
["2026-09-17T19:44:26.542411+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:26.542529+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:26.542544+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:26.542734+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:26.543164+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:26.543617+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:26.544857+00:00", "trade", 8.58, 100.0]
["2026-09-17T19:44:26.545053+00:00", "trade", 8.58, 38.0]
["2026-09-17T19:44:26.546197+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:26.550156+00:00", "trade", 8.58, 92.0]
["2026-09-17T19:44:26.550337+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:26.550506+00:00", "trade", 8.58, 8.0]
["2026-09-17T19:44:26.836568+00:00", "trade", 8.5673, 300.0]
["2026-09-17T19:44:26.837383+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:26.837823+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:26.837888+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:26.837944+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:26.962588+00:00", "trade", 8.5548, 12.0]
["2026-09-17T19:44:29.592251+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:29.592484+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:29.596127+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:29.601897+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:29.601914+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:29.870934+00:00", "trade", 8.58, 2.0]
["2026-09-17T19:44:30.036147+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:30.998490+00:00", "trade", 8.5799, 2000.0]
["2026-09-17T19:44:31.382561+00:00", "trade", 8.58, 200.0]
["2026-09-17T19:44:31.386061+00:00", "trade", 8.58, 311.0]
["2026-09-17T19:44:31.386070+00:00", "trade", 8.58, 100.0]
["2026-09-17T19:44:31.386075+00:00", "trade", 8.58, 189.0]
["2026-09-17T19:44:31.386143+00:00", "trade", 8.58, 200.0]
["2026-09-17T19:44:31.386144+00:00", "trade", 8.58, 500.0]
["2026-09-17T19:44:31.386146+00:00", "trade", 8.58, 81.0]
["2026-09-17T19:44:31.386147+00:00", "trade", 8.58, 38.0]
["2026-09-17T19:44:31.386150+00:00", "trade", 8.58, 200.0]
["2026-09-17T19:44:31.386151+00:00", "trade", 8.58, 200.0]
["2026-09-17T19:44:31.386198+00:00", "trade", 8.58, 100.0]
["2026-09-17T19:44:31.386202+00:00", "trade", 8.58, 71.0]
["2026-09-17T19:44:31.386237+00:00", "quote", 8.58, 8.58]
["2026-09-17T19:44:31.386245+00:00", "quote", 8.58, 8.58]
["2026-09-17T19:44:31.386252+00:00", "quote", 8.58, 8.58]
["2026-09-17T19:44:31.386258+00:00", "quote", 8.58, 8.58]
["2026-09-17T19:44:31.386264+00:00", "quote", 8.58, 8.58]
["2026-09-17T19:44:31.386271+00:00", "quote", 8.58, 8.58]
["2026-09-17T19:44:31.386278+00:00", "quote", 8.58, 8.58]
["2026-09-17T19:44:31.386284+00:00", "quote", 8.58, 8.58]
["2026-09-17T19:44:31.386296+00:00", "quote", 8.58, 8.58]
["2026-09-17T19:44:31.386303+00:00", "quote", 8.58, 8.58]
["2026-09-17T19:44:31.386413+00:00", "quote", 8.58, 8.58]
["2026-09-17T19:44:31.386419+00:00", "quote", 8.58, 8.58]
["2026-09-17T19:44:31.386426+00:00", "quote", 8.58, 8.58]
["2026-09-17T19:44:31.386431+00:00", "trade", 8.58, 29.0]
["2026-09-17T19:44:31.386437+00:00", "trade", 8.58, 100.0]
["2026-09-17T19:44:31.386440+00:00", "trade", 8.58, 100.0]
["2026-09-17T19:44:31.386443+00:00", "trade", 8.58, 200.0]
["2026-09-17T19:44:31.386451+00:00", "trade", 8.58, 200.0]
["2026-09-17T19:44:31.386452+00:00", "quote", 8.58, 8.58]
["2026-09-17T19:44:31.386522+00:00", "trade", 8.58, 100.0]
["2026-09-17T19:44:31.386523+00:00", "trade", 8.58, 82.0]
["2026-09-17T19:44:31.386606+00:00", "quote", 8.58, 8.58]
["2026-09-17T19:44:31.386639+00:00", "trade", 8.58, 11.0]
["2026-09-17T19:44:31.386662+00:00", "quote", 8.58, 8.58]
["2026-09-17T19:44:31.386669+00:00", "quote", 8.58, 8.58]
["2026-09-17T19:44:31.386710+00:00", "trade", 8.58, 18.0]
["2026-09-17T19:44:31.386715+00:00", "quote", 8.58, 8.58]
["2026-09-17T19:44:31.386744+00:00", "trade", 8.58, 100.0]
["2026-09-17T19:44:31.386747+00:00", "trade", 8.58, 300.0]
["2026-09-17T19:44:31.386747+00:00", "trade", 8.58, 100.0]
["2026-09-17T19:44:31.386747+00:00", "trade", 8.58, 100.0]
["2026-09-17T19:44:31.386752+00:00", "trade", 8.58, 100.0]
["2026-09-17T19:44:31.386753+00:00", "trade", 8.58, 100.0]
["2026-09-17T19:44:31.386755+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:44:31.386756+00:00", "trade", 8.58, 200.0]
["2026-09-17T19:44:31.386756+00:00", "trade", 8.58, 200.0]
["2026-09-17T19:44:31.386758+00:00", "trade", 8.58, 200.0]
["2026-09-17T19:44:31.386760+00:00", "trade", 8.58, 5.0]
["2026-09-17T19:44:31.386825+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:44:31.386964+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:44:31.386989+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:44:31.387037+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:44:31.387045+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:44:31.387067+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:44:31.387194+00:00", "trade", 8.58, 200.0]
["2026-09-17T19:44:31.387198+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:44:31.387202+00:00", "trade", 8.58, 100.0]
["2026-09-17T19:44:31.387247+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:44:31.387319+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:44:31.387330+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:44:31.387425+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:44:31.387449+00:00", "trade", 8.585, 814.0]
["2026-09-17T19:44:31.387601+00:00", "trade", 8.585, 39.0]
["2026-09-17T19:44:31.387802+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:44:31.387869+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:44:31.387884+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:44:31.388094+00:00", "trade", 8.58, 8.0]
["2026-09-17T19:44:31.389691+00:00", "trade", 8.58, 192.0]
["2026-09-17T19:44:31.391204+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:44:31.599718+00:00", "trade", 8.5763, 100.0]
["2026-09-17T19:44:31.600502+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:44:31.600953+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:44:31.601022+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:44:31.601231+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:44:31.601259+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:44:31.611465+00:00", "trade", 8.5763, 200.0]
["2026-09-17T19:44:31.645909+00:00", "trade", 8.585, 7.0]
["2026-09-17T19:44:31.654637+00:00", "trade", 8.585, 10.0]
["2026-09-17T19:44:31.896685+00:00", "trade", 8.585, 1.0]
["2026-09-17T19:44:32.317936+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:44:33.611471+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:44:33.611478+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:44:33.611488+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:44:33.684542+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:44:34.383283+00:00", "trade", 8.585, 1200.0]
["2026-09-17T19:44:34.383931+00:00", "trade", 8.585, 100.0]
["2026-09-17T19:44:34.384419+00:00", "trade", 8.585, 100.0]
["2026-09-17T19:44:34.384420+00:00", "trade", 8.585, 11.0]
["2026-09-17T19:44:34.385041+00:00", "trade", 8.585, 26.0]
["2026-09-17T19:44:34.475266+00:00", "trade", 8.585, 13.0]
["2026-09-17T19:44:34.475319+00:00", "trade", 8.585, 1.0]
["2026-09-17T19:44:34.924363+00:00", "trade", 8.5703, 45.0]
["2026-09-17T19:44:35.387302+00:00", "trade", 8.585, 5.0]
["2026-09-17T19:44:36.176766+00:00", "trade", 8.59, 83.0]
["2026-09-17T19:44:36.177024+00:00", "trade", 8.59, 17.0]
["2026-09-17T19:44:36.177299+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:44:36.378216+00:00", "trade", 8.585, 200.0]
["2026-09-17T19:44:36.493619+00:00", "trade", 8.5726, 1.0]
["2026-09-17T19:44:38.025411+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:44:38.032882+00:00", "trade", 8.58, 600.0]
["2026-09-17T19:44:38.032902+00:00", "trade", 8.585, 100.0]
["2026-09-17T19:44:38.032904+00:00", "trade", 8.585, 100.0]
["2026-09-17T19:44:38.032905+00:00", "trade", 8.58, 500.0]
["2026-09-17T19:44:38.032906+00:00", "trade", 8.58, 15.0]
["2026-09-17T19:44:38.032910+00:00", "trade", 8.58, 30.0]
["2026-09-17T19:44:38.032910+00:00", "trade", 8.58, 400.0]
["2026-09-17T19:44:38.032913+00:00", "trade", 8.58, 100.0]
["2026-09-17T19:44:38.032913+00:00", "trade", 8.58, 100.0]
["2026-09-17T19:44:38.032918+00:00", "trade", 8.58, 700.0]
["2026-09-17T19:44:38.032918+00:00", "trade", 8.58, 200.0]
["2026-09-17T19:44:38.032997+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:44:38.033003+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:44:38.033011+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:44:38.033174+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:44:38.033178+00:00", "trade", 8.585, 191.0]
["2026-09-17T19:44:38.033182+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:44:38.033183+00:00", "trade", 8.58, 100.0]
["2026-09-17T19:44:38.033188+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:44:38.033195+00:00", "trade", 8.585, 382.0]
["2026-09-17T19:44:38.033195+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:44:38.033196+00:00", "trade", 8.58, 100.0]
["2026-09-17T19:44:38.033199+00:00", "trade", 8.58, 100.0]
["2026-09-17T19:44:38.033200+00:00", "trade", 8.58, 200.0]
["2026-09-17T19:44:38.033203+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:44:38.033206+00:00", "trade", 8.58, 100.0]
["2026-09-17T19:44:38.033209+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:44:38.033211+00:00", "trade", 8.58, 1800.0]
["2026-09-17T19:44:38.033212+00:00", "trade", 8.58, 100.0]
["2026-09-17T19:44:38.033216+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:44:38.033219+00:00", "trade", 8.58, 200.0]
["2026-09-17T19:44:38.033230+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:44:38.033246+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:44:38.033248+00:00", "trade", 8.58, 5.0]
["2026-09-17T19:44:38.033252+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:44:38.033259+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:44:38.033265+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:44:38.033273+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:44:38.033292+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:44:38.033351+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:44:38.033361+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:44:38.033373+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:44:38.033387+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:44:38.033388+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:44:38.033396+00:00", "quote", 8.58, 8.59]
["2026-09-17T19:44:38.033403+00:00", "quote", 8.58, 8.58]
["2026-09-17T19:44:38.033410+00:00", "quote", 8.58, 8.58]
["2026-09-17T19:44:38.033417+00:00", "quote", 8.58, 8.58]
["2026-09-17T19:44:38.033424+00:00", "quote", 8.58, 8.58]
["2026-09-17T19:44:38.033430+00:00", "quote", 8.58, 8.58]
["2026-09-17T19:44:38.033436+00:00", "quote", 8.58, 8.58]
["2026-09-17T19:44:38.033443+00:00", "quote", 8.58, 8.58]
["2026-09-17T19:44:38.033450+00:00", "quote", 8.58, 8.58]
["2026-09-17T19:44:38.033456+00:00", "trade", 8.58, 100.0]
["2026-09-17T19:44:38.033457+00:00", "quote", 8.58, 8.58]
["2026-09-17T19:44:38.033461+00:00", "trade", 8.5825, 5.0]
["2026-09-17T19:44:38.033463+00:00", "quote", 8.58, 8.58]
["2026-09-17T19:44:38.033469+00:00", "quote", 8.58, 8.58]
["2026-09-17T19:44:38.033476+00:00", "quote", 8.58, 8.58]
["2026-09-17T19:44:38.033483+00:00", "trade", 8.58, 400.0]
["2026-09-17T19:44:38.033483+00:00", "quote", 8.58, 8.58]
["2026-09-17T19:44:38.033486+00:00", "trade", 8.58, 200.0]
["2026-09-17T19:44:38.033486+00:00", "trade", 8.58, 87.0]
["2026-09-17T19:44:38.033486+00:00", "trade", 8.58, 1400.0]
["2026-09-17T19:44:38.033488+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:38.033489+00:00", "trade", 8.58, 12.0]
["2026-09-17T19:44:38.033490+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:38.033493+00:00", "trade", 8.58, 200.0]
["2026-09-17T19:44:38.033503+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:38.033715+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:38.033803+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:38.033883+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:38.033959+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:38.033966+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:38.034020+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:38.034055+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:38.034158+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:38.034174+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:38.034267+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:38.034348+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:38.034355+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:38.034408+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:38.034510+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:38.034752+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:38.034814+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:38.035214+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:38.040591+00:00", "trade", 8.58, 100.0]
["2026-09-17T19:44:38.060519+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:38.084478+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:38.160639+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:38.184503+00:00", "trade", 8.5706, 11.0]
["2026-09-17T19:44:38.263925+00:00", "trade", 8.575, 100.0]
["2026-09-17T19:44:38.264800+00:00", "trade", 8.5708, 18.0]
["2026-09-17T19:44:38.436165+00:00", "trade", 8.5736, 30.0]
["2026-09-17T19:44:38.436557+00:00", "trade", 8.575, 2.0]
["2026-09-17T19:44:38.507840+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:40.751984+00:00", "trade", 8.575, 200.0]
["2026-09-17T19:44:40.751995+00:00", "trade", 8.575, 300.0]
["2026-09-17T19:44:40.751997+00:00", "trade", 8.575, 300.0]
["2026-09-17T19:44:40.752018+00:00", "trade", 8.575, 200.0]
["2026-09-17T19:44:40.752079+00:00", "trade", 8.575, 300.0]
["2026-09-17T19:44:40.752343+00:00", "trade", 8.575, 200.0]
["2026-09-17T19:44:40.752442+00:00", "trade", 8.575, 100.0]
["2026-09-17T19:44:40.752933+00:00", "trade", 8.575, 138.0]
["2026-09-17T19:44:40.756303+00:00", "trade", 8.575, 100.0]
["2026-09-17T19:44:40.756304+00:00", "trade", 8.57, 900.0]
["2026-09-17T19:44:40.756306+00:00", "trade", 8.57, 300.0]
["2026-09-17T19:44:40.756307+00:00", "trade", 8.57, 30.0]
["2026-09-17T19:44:40.756310+00:00", "trade", 8.57, 2.0]
["2026-09-17T19:44:40.756313+00:00", "trade", 8.57, 200.0]
["2026-09-17T19:44:40.756313+00:00", "trade", 8.57, 300.0]
["2026-09-17T19:44:40.756315+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:44:40.756317+00:00", "trade", 8.57, 500.0]
["2026-09-17T19:44:40.756325+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:44:40.756326+00:00", "trade", 8.57, 300.0]
["2026-09-17T19:44:40.756403+00:00", "trade", 8.57, 84.0]
["2026-09-17T19:44:40.756407+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:44:40.756408+00:00", "trade", 8.57, 420.0]
["2026-09-17T19:44:40.756411+00:00", "trade", 8.57, 6.0]
["2026-09-17T19:44:40.756414+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:40.756423+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:40.756430+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:40.756437+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:40.756443+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:44:40.756444+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:40.756449+00:00", "trade", 8.57, 16.0]
["2026-09-17T19:44:40.756449+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:44:40.756451+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:40.756458+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:40.756465+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:40.756467+00:00", "trade", 8.57, 20.0]
["2026-09-17T19:44:40.756469+00:00", "trade", 8.57, 21.0]
["2026-09-17T19:44:40.756469+00:00", "trade", 8.57, 151.0]
["2026-09-17T19:44:40.756471+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:40.756478+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:40.756485+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:40.756492+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:40.756492+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:40.756498+00:00", "trade", 8.57, 80.0]
["2026-09-17T19:44:40.756499+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:40.756500+00:00", "trade", 8.57, 60.0]
["2026-09-17T19:44:40.756500+00:00", "trade", 8.57, 300.0]
["2026-09-17T19:44:40.756504+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:44:40.756505+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:44:40.756506+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:40.756508+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:44:40.756508+00:00", "trade", 8.57, 12.0]
["2026-09-17T19:44:40.756510+00:00", "trade", 8.57, 11.0]
["2026-09-17T19:44:40.756512+00:00", "trade", 8.57, 11.0]
["2026-09-17T19:44:40.756513+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:40.756515+00:00", "trade", 8.57, 7.0]
["2026-09-17T19:44:40.756515+00:00", "trade", 8.57, 13.0]
["2026-09-17T19:44:40.756517+00:00", "trade", 8.57, 13.0]
["2026-09-17T19:44:40.756520+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:40.756527+00:00", "quote", 8.57, 8.58]
["2026-09-17T19:44:40.756531+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:44:40.756534+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:44:40.756540+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:44:40.756547+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:44:40.756555+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:44:40.756561+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:44:40.756568+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:44:40.756575+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:44:40.756582+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:44:40.756588+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:44:40.756595+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:44:40.756602+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:44:40.756616+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:44:40.756642+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:44:40.756665+00:00", "quote", 8.57, 8.57]
["2026-09-17T19:44:40.756845+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:44:40.756855+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:44:40.756860+00:00", "trade", 8.57, 44.0]
["2026-09-17T19:44:40.756871+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:44:40.756962+00:00", "trade", 8.57, 56.0]
["2026-09-17T19:44:40.757108+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:44:40.757139+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:44:40.757146+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:44:40.757152+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:44:40.757163+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:44:40.757233+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:44:40.757268+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:44:40.757271+00:00", "trade", 8.565, 5.0]
["2026-09-17T19:44:40.757298+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:44:40.757352+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:44:40.757377+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:44:40.757390+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:44:40.757401+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:44:40.757458+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:44:40.757677+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:44:40.758010+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:44:40.758037+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:44:40.758169+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:44:40.758466+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:44:40.758476+00:00", "trade", 8.565, 3.0]
["2026-09-17T19:44:40.760907+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:44:40.761332+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:44:40.765161+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:44:40.766403+00:00", "trade", 8.5693, 1.0]
["2026-09-17T19:44:40.767611+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:44:40.767666+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:44:40.767852+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:44:40.770222+00:00", "trade", 8.57, 1.0]
["2026-09-17T19:44:40.770994+00:00", "trade", 8.565, 10.0]
["2026-09-17T19:44:40.811340+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:44:40.811341+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:44:40.811343+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:44:40.812619+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:44:40.812619+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:44:40.812620+00:00", "trade", 8.565, 406.0]
["2026-09-17T19:44:40.813494+00:00", "trade", 8.565, 382.0]
["2026-09-17T19:44:40.813703+00:00", "trade", 8.565, 12.0]
["2026-09-17T19:44:40.815639+00:00", "trade", 8.56, 13.0]
["2026-09-17T19:44:40.834143+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:44:41.823516+00:00", "trade", 8.565, 145.0]
["2026-09-17T19:44:41.831875+00:00", "trade", 8.56, 1355.0]
["2026-09-17T19:44:41.832654+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:44:42.214572+00:00", "trade", 8.5731, 1.0]
["2026-09-17T19:44:42.740527+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:44:42.740979+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:44:43.857806+00:00", "trade", 8.565, 1.0]
["2026-09-17T19:44:43.857890+00:00", "trade", 8.565, 2.0]
["2026-09-17T19:44:43.943877+00:00", "trade", 8.57, 100.0]
["2026-09-17T19:44:43.956569+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:44:43.966526+00:00", "trade", 8.56, 15.0]
["2026-09-17T19:44:44.675906+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:44:44.676368+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:44:45.009711+00:00", "trade", 8.565, 14.0]
["2026-09-17T19:44:45.906350+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:44:45.906808+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:44:46.028124+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:44:46.309466+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:44:46.309650+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:44:46.309650+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:44:46.335053+00:00", "trade", 8.561, 1.0]
["2026-09-17T19:44:46.335073+00:00", "trade", 8.561, 10.0]
["2026-09-17T19:44:48.543212+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:44:48.570663+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:44:49.075337+00:00", "trade", 8.565, 1.0]
["2026-09-17T19:44:49.205039+00:00", "trade", 8.565, 8.0]
["2026-09-17T19:44:49.453264+00:00", "trade", 8.571, 100.0]
["2026-09-17T19:44:50.206028+00:00", "trade", 8.565, 1.0]
["2026-09-17T19:44:50.206115+00:00", "trade", 8.565, 2.0]
["2026-09-17T19:44:52.276186+00:00", "trade", 8.565, 100.0]
["2026-09-17T19:44:52.276188+00:00", "trade", 8.565, 64.0]
["2026-09-17T19:44:52.724160+00:00", "trade", 8.5568, 37.0]
["2026-09-17T19:44:52.733932+00:00", "trade", 8.5568, 30.0]
["2026-09-17T19:44:53.439654+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:44:53.440142+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:44:54.158874+00:00", "trade", 8.56, 29.0]
["2026-09-17T19:44:54.459691+00:00", "trade", 8.571, 100.0]
["2026-09-17T19:44:54.556769+00:00", "trade", 8.565, 2.0]
["2026-09-17T19:44:55.195871+00:00", "trade", 8.565, 34.0]
["2026-09-17T19:44:55.196330+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:44:55.217934+00:00", "trade", 8.5601, 13.0]
["2026-09-17T19:44:55.221949+00:00", "trade", 8.565, 9.0]
["2026-09-17T19:44:55.410902+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:44:55.440404+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:44:57.054438+00:00", "trade", 8.565, 93.0]
["2026-09-17T19:44:57.055450+00:00", "trade", 8.565, 2.0]
["2026-09-17T19:44:57.922839+00:00", "trade", 8.5766, 235.0]
["2026-09-17T19:45:00.036083+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:45:00.036549+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:45:00.036563+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:45:00.037045+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:45:00.037481+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:45:00.534546+00:00", "trade", 8.56, 100.0]
["2026-09-17T19:45:00.534547+00:00", "trade", 8.56, 60.0]
["2026-09-17T19:45:00.534549+00:00", "trade", 8.56, 200.0]
["2026-09-17T19:45:00.534550+00:00", "trade", 8.56, 100.0]
["2026-09-17T19:45:00.534553+00:00", "trade", 8.56, 585.0]
["2026-09-17T19:45:00.534557+00:00", "trade", 8.56, 12.0]
["2026-09-17T19:45:00.534559+00:00", "trade", 8.56, 100.0]
["2026-09-17T19:45:00.534559+00:00", "trade", 8.56, 200.0]
["2026-09-17T19:45:00.534561+00:00", "trade", 8.56, 100.0]
["2026-09-17T19:45:00.534564+00:00", "trade", 8.56, 60.0]
["2026-09-17T19:45:00.534567+00:00", "trade", 8.56, 100.0]
["2026-09-17T19:45:00.534568+00:00", "trade", 8.56, 255.0]
["2026-09-17T19:45:00.534579+00:00", "trade", 8.56, 45.0]
["2026-09-17T19:45:00.534580+00:00", "trade", 8.56, 12.0]
["2026-09-17T19:45:00.534580+00:00", "trade", 8.56, 100.0]
["2026-09-17T19:45:00.534584+00:00", "trade", 8.56, 15.0]
["2026-09-17T19:45:00.534585+00:00", "trade", 8.56, 73.0]
["2026-09-17T19:45:00.534637+00:00", "trade", 8.56, 227.0]
["2026-09-17T19:45:00.534643+00:00", "trade", 8.56, 100.0]
["2026-09-17T19:45:00.534643+00:00", "trade", 8.56, 200.0]
["2026-09-17T19:45:00.534643+00:00", "trade", 8.56, 300.0]
["2026-09-17T19:45:00.534664+00:00", "trade", 8.562, 300.0]
["2026-09-17T19:45:00.534691+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:45:00.534697+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:45:00.534704+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:45:00.534713+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:45:00.534720+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:45:00.534727+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:45:00.534733+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:45:00.534740+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:45:00.534747+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:45:00.534814+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:45:00.534834+00:00", "quote", 8.56, 8.57]
["2026-09-17T19:45:00.534842+00:00", "quote", 8.56, 8.56]
["2026-09-17T19:45:00.534849+00:00", "quote", 8.56, 8.56]
["2026-09-17T19:45:00.534856+00:00", "quote", 8.56, 8.56]
["2026-09-17T19:45:00.534863+00:00", "quote", 8.56, 8.56]
["2026-09-17T19:45:00.534871+00:00", "quote", 8.56, 8.56]
["2026-09-17T19:45:00.534878+00:00", "quote", 8.56, 8.56]
["2026-09-17T19:45:00.534884+00:00", "quote", 8.56, 8.56]
["2026-09-17T19:45:00.534891+00:00", "quote", 8.56, 8.56]
["2026-09-17T19:45:00.534898+00:00", "quote", 8.56, 8.56]
["2026-09-17T19:45:00.534911+00:00", "quote", 8.56, 8.56]
["2026-09-17T19:45:00.534917+00:00", "quote", 8.56, 8.56]
["2026-09-17T19:45:00.534924+00:00", "quote", 8.56, 8.56]
["2026-09-17T19:45:00.534931+00:00", "quote", 8.56, 8.56]
["2026-09-17T19:45:00.534938+00:00", "trade", 8.56, 100.0]
["2026-09-17T19:45:00.534940+00:00", "trade", 8.56, 100.0]
["2026-09-17T19:45:00.534947+00:00", "quote", 8.56, 8.56]
["2026-09-17T19:45:00.534962+00:00", "trade", 8.56, 100.0]
["2026-09-17T19:45:00.534983+00:00", "trade", 8.56, 100.0]
["2026-09-17T19:45:00.535003+00:00", "trade", 8.56, 4.0]
["2026-09-17T19:45:00.535004+00:00", "trade", 8.56, 200.0]
["2026-09-17T19:45:00.535004+00:00", "trade", 8.56, 12.0]
["2026-09-17T19:45:00.535004+00:00", "trade", 8.56, 400.0]
["2026-09-17T19:45:00.535007+00:00", "trade", 8.56, 200.0]
["2026-09-17T19:45:00.535009+00:00", "quote", 8.56, 8.56]
["2026-09-17T19:45:00.535011+00:00", "trade", 8.56, 84.0]
["2026-09-17T19:45:00.535012+00:00", "trade", 8.56, 66.0]
["2026-09-17T19:45:00.535012+00:00", "trade", 8.56, 200.0]
["2026-09-17T19:45:00.535013+00:00", "trade", 8.56, 300.0]
["2026-09-17T19:45:00.535018+00:00", "trade", 8.56, 100.0]
["2026-09-17T19:45:00.535021+00:00", "trade", 8.56, 100.0]
["2026-09-17T19:45:00.535119+00:00", "trade", 8.56, 100.0]
["2026-09-17T19:45:00.535139+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:45:00.535170+00:00", "trade", 8.56, 9.0]
["2026-09-17T19:45:00.535173+00:00", "trade", 8.56, 14.0]
["2026-09-17T19:45:00.535173+00:00", "trade", 8.56, 10.0]
["2026-09-17T19:45:00.535173+00:00", "trade", 8.56, 10.0]
["2026-09-17T19:45:00.535176+00:00", "trade", 8.56, 10.0]
["2026-09-17T19:45:00.535181+00:00", "trade", 8.56, 9.0]
["2026-09-17T19:45:00.535181+00:00", "trade", 8.56, 11.0]
["2026-09-17T19:45:00.535200+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:45:00.535259+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:45:00.535289+00:00", "trade", 8.56, 1.0]
["2026-09-17T19:45:00.535494+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:45:00.535521+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:45:00.535630+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:45:00.535648+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:45:00.535685+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:45:00.535865+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:45:00.536052+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:45:00.536435+00:00", "trade", 8.56, 300.0]
["2026-09-17T19:45:00.536944+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:45:00.537402+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:45:00.537612+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:45:00.542152+00:00", "trade", 8.555, 100.0]
["2026-09-17T19:45:00.542152+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:45:00.542377+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:45:00.542597+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:45:00.542698+00:00", "trade", 8.55, 14.0]
["2026-09-17T19:45:00.542701+00:00", "trade", 8.55, 30.0]
["2026-09-17T19:45:00.542701+00:00", "trade", 8.55, 13.0]
["2026-09-17T19:45:00.542788+00:00", "trade", 8.55, 100.0]
["2026-09-17T19:45:00.542788+00:00", "trade", 8.55, 47.0]
["2026-09-17T19:45:00.542795+00:00", "trade", 8.55, 44.0]
["2026-09-17T19:45:00.542795+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:45:00.542817+00:00", "trade", 8.55, 13.0]
["2026-09-17T19:45:00.542823+00:00", "trade", 8.555, 100.0]
["2026-09-17T19:45:00.542828+00:00", "trade", 8.55, 13.0]
["2026-09-17T19:45:00.542832+00:00", "trade", 8.55, 20.0]
["2026-09-17T19:45:00.542836+00:00", "trade", 8.55, 36.0]
["2026-09-17T19:45:00.542854+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:45:00.542855+00:00", "trade", 8.55, 1000.0]
["2026-09-17T19:45:00.542856+00:00", "trade", 8.55, 3.0]
["2026-09-17T19:45:00.542858+00:00", "trade", 8.55, 900.0]
["2026-09-17T19:45:00.542859+00:00", "trade", 8.55, 100.0]
["2026-09-17T19:45:00.542862+00:00", "trade", 8.55, 1700.0]
["2026-09-17T19:45:00.542863+00:00", "trade", 8.55, 100.0]
["2026-09-17T19:45:00.542868+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:45:00.542947+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:45:00.543062+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:45:00.543081+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:45:00.543095+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:45:00.543102+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:45:00.543108+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:45:00.543115+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:45:00.543122+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:45:00.543129+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:45:00.543132+00:00", "trade", 8.55, 64.0]
["2026-09-17T19:45:00.543133+00:00", "trade", 8.55, 87.0]
["2026-09-17T19:45:00.543137+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:45:00.543139+00:00", "trade", 8.55, 100.0]
["2026-09-17T19:45:00.543143+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:45:00.543147+00:00", "trade", 8.55, 87.0]
["2026-09-17T19:45:00.543150+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:45:00.543197+00:00", "trade", 8.55, 18.0]
["2026-09-17T19:45:00.543214+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:45:00.543235+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:45:00.543243+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:45:00.543278+00:00", "trade", 8.55, 364.0]
["2026-09-17T19:45:00.543280+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:45:00.543304+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:45:00.543337+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:45:00.543344+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:45:00.543352+00:00", "quote", 8.55, 8.55]
["2026-09-17T19:45:00.543360+00:00", "quote", 8.55, 8.55]
["2026-09-17T19:45:00.543366+00:00", "quote", 8.55, 8.55]
["2026-09-17T19:45:00.543372+00:00", "quote", 8.55, 8.55]
["2026-09-17T19:45:00.543379+00:00", "quote", 8.55, 8.55]
["2026-09-17T19:45:00.543385+00:00", "quote", 8.55, 8.55]
["2026-09-17T19:45:00.543392+00:00", "quote", 8.55, 8.55]
["2026-09-17T19:45:00.543399+00:00", "trade", 8.55, 8.0]
["2026-09-17T19:45:00.543399+00:00", "trade", 8.55, 7.0]
["2026-09-17T19:45:00.543400+00:00", "quote", 8.55, 8.55]
["2026-09-17T19:45:00.543401+00:00", "trade", 8.55, 7.0]
["2026-09-17T19:45:00.543407+00:00", "quote", 8.55, 8.55]
["2026-09-17T19:45:00.543412+00:00", "trade", 8.55, 56.0]
["2026-09-17T19:45:00.543416+00:00", "quote", 8.55, 8.55]
["2026-09-17T19:45:00.543424+00:00", "trade", 8.55, 13.0]
["2026-09-17T19:45:00.543427+00:00", "quote", 8.55, 8.55]
["2026-09-17T19:45:00.543428+00:00", "trade", 8.55, 6.0]
["2026-09-17T19:45:00.543428+00:00", "trade", 8.55, 200.0]
["2026-09-17T19:45:00.543428+00:00", "trade", 8.55, 100.0]
["2026-09-17T19:45:00.543430+00:00", "trade", 8.55, 100.0]
["2026-09-17T19:45:00.543436+00:00", "quote", 8.55, 8.55]
["2026-09-17T19:45:00.543443+00:00", "quote", 8.55, 8.55]
["2026-09-17T19:45:00.543449+00:00", "quote", 8.55, 8.55]
["2026-09-17T19:45:00.543478+00:00", "quote", 8.55, 8.55]
["2026-09-17T19:45:00.543495+00:00", "trade", 8.55, 400.0]
["2026-09-17T19:45:00.543495+00:00", "trade", 8.55, 20.0]
["2026-09-17T19:45:00.543543+00:00", "trade", 8.55, 100.0]
["2026-09-17T19:45:00.543553+00:00", "trade", 8.55, 54.0]
["2026-09-17T19:45:00.543559+00:00", "trade", 8.55, 100.0]
["2026-09-17T19:45:00.543564+00:00", "trade", 8.55, 62.0]
["2026-09-17T19:45:00.543568+00:00", "trade", 8.55, 100.0]
["2026-09-17T19:45:00.543573+00:00", "trade", 8.55, 100.0]
["2026-09-17T19:45:00.543579+00:00", "trade", 8.55, 7.0]
["2026-09-17T19:45:00.543606+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:45:00.543717+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:45:00.543742+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:45:00.543748+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:45:00.543766+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:45:00.543819+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:45:00.543862+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:45:00.543916+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:45:00.543929+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:45:00.544133+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:45:00.544148+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:45:00.544203+00:00", "trade", 8.545, 355.0]
["2026-09-17T19:45:00.544283+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:45:00.544334+00:00", "trade", 8.545, 710.0]
["2026-09-17T19:45:00.544364+00:00", "trade", 8.545, 335.0]
["2026-09-17T19:45:00.544451+00:00", "trade", 8.545, 407.0]
["2026-09-17T19:45:00.544452+00:00", "trade", 8.545, 100.0]
["2026-09-17T19:45:00.544515+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:45:00.544527+00:00", "trade", 8.545, 407.0]
["2026-09-17T19:45:00.544589+00:00", "trade", 8.545, 47.0]
["2026-09-17T19:45:00.544618+00:00", "trade", 8.545, 710.0]
["2026-09-17T19:45:00.544645+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:45:00.544850+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:45:00.544866+00:00", "trade", 8.545, 826.0]
["2026-09-17T19:45:00.545000+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:45:00.545029+00:00", "trade", 8.55, 40.0]
["2026-09-17T19:45:00.545063+00:00", "trade", 8.545, 236.0]
["2026-09-17T19:45:00.545112+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:45:00.545267+00:00", "trade", 8.545, 127.0]
["2026-09-17T19:45:00.545311+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:45:00.545374+00:00", "trade", 8.545, 236.0]
["2026-09-17T19:45:00.545438+00:00", "trade", 8.545, 1186.0]
["2026-09-17T19:45:00.550645+00:00", "trade", 8.56, 46.0]
["2026-09-17T19:45:00.554043+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:45:00.554488+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:45:00.602161+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:45:00.622167+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:45:00.679538+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:45:00.679989+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:45:00.775565+00:00", "trade", 8.545, 58.0]
["2026-09-17T19:45:00.775621+00:00", "trade", 8.545, 100.0]
["2026-09-17T19:45:00.777702+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:45:00.961155+00:00", "trade", 8.55, 100.0]
["2026-09-17T19:45:01.546640+00:00", "trade", 8.545, 500.0]
["2026-09-17T19:45:01.547871+00:00", "trade", 8.545, 100.0]
["2026-09-17T19:45:01.549546+00:00", "trade", 8.545, 1200.0]
["2026-09-17T19:45:01.552934+00:00", "trade", 8.542, 600.0]
["2026-09-17T19:45:01.787860+00:00", "trade", 8.5686, 9.0]
["2026-09-17T19:45:01.798680+00:00", "trade", 8.542, 1.0]
["2026-09-17T19:45:02.877127+00:00", "trade", 8.5672, 1.0]
["2026-09-17T19:45:03.141125+00:00", "trade", 8.545, 500.0]
["2026-09-17T19:45:03.448251+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:45:03.449124+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:45:03.449583+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:45:03.814156+00:00", "trade", 8.5433, 1.0]
["2026-09-17T19:45:04.418279+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:45:04.485518+00:00", "trade", 8.566, 7.0]
["2026-09-17T19:45:05.247065+00:00", "trade", 8.566, 154.0]
["2026-09-17T19:45:05.283809+00:00", "trade", 8.5671, 200.0]
["2026-09-17T19:45:05.908730+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:45:05.909183+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:45:06.626008+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:45:07.900520+00:00", "trade", 8.5659, 1.0]
["2026-09-17T19:45:07.905136+00:00", "trade", 8.5659, 1.0]
["2026-09-17T19:45:07.963526+00:00", "trade", 8.566, 6.0]
["2026-09-17T19:45:09.746292+00:00", "trade", 8.5686, 61.0]
["2026-09-17T19:45:14.122107+00:00", "trade", 8.5659, 6.0]
["2026-09-17T19:45:14.898064+00:00", "trade", 8.5665, 1.0]
["2026-09-17T19:45:15.097086+00:00", "trade", 8.545, 2.0]
["2026-09-17T19:45:15.635938+00:00", "trade", 8.5672, 100.0]
["2026-09-17T19:45:18.760324+00:00", "trade", 8.545, 100.0]
["2026-09-17T19:45:18.764600+00:00", "trade", 8.545, 2.0]
["2026-09-17T19:45:18.764808+00:00", "trade", 8.54, 11.0]
["2026-09-17T19:45:18.765127+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:45:18.765151+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:45:18.765216+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:45:18.765267+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:45:18.765291+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:45:18.765610+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:45:18.767029+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:45:19.086833+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:45:19.522073+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:45:19.522534+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:45:20.776366+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:45:20.776819+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:45:20.776828+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:45:20.881672+00:00", "trade", 8.545, 200347.0]
["2026-09-17T19:45:20.946497+00:00", "trade", 8.54, 500.0]
["2026-09-17T19:45:20.946498+00:00", "trade", 8.54, 20.0]
["2026-09-17T19:45:20.946500+00:00", "trade", 8.54, 40.0]
["2026-09-17T19:45:20.946503+00:00", "trade", 8.54, 1.0]
["2026-09-17T19:45:20.946504+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:45:20.946507+00:00", "trade", 8.54, 200.0]
["2026-09-17T19:45:20.946507+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:45:20.946509+00:00", "trade", 8.54, 7.0]
["2026-09-17T19:45:20.946511+00:00", "trade", 8.54, 10.0]
["2026-09-17T19:45:20.946515+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:45:20.946515+00:00", "trade", 8.54, 627.0]
["2026-09-17T19:45:20.946522+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:45:20.946600+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:45:20.946607+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:45:20.946613+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:45:20.946627+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:45:20.946634+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:45:20.946640+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:45:20.946660+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:45:20.946690+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:45:20.946697+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:45:20.946705+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:45:20.946711+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:45:20.946718+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:45:20.946724+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:45:20.946731+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:45:20.946738+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:45:20.946744+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:45:20.946756+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:45:20.946763+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:45:20.946779+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:45:20.946785+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:45:20.946793+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:45:20.946797+00:00", "trade", 8.54, 14.0]
["2026-09-17T19:45:20.946800+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:45:20.946801+00:00", "trade", 8.54, 900.0]
["2026-09-17T19:45:20.946801+00:00", "trade", 8.54, 400.0]
["2026-09-17T19:45:20.946806+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:45:20.946811+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:45:20.946812+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:45:20.946818+00:00", "trade", 8.54, 640.0]
["2026-09-17T19:45:20.946825+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:45:20.946832+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:45:20.946876+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:45:20.946960+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:45:20.946997+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:45:20.947003+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:45:20.947009+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:45:20.947010+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:45:20.947010+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:45:20.947017+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:45:20.947030+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:45:20.947044+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:45:20.947051+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:45:20.947058+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:45:20.947065+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:45:20.947067+00:00", "trade", 8.54, 7.0]
["2026-09-17T19:45:20.947078+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:45:20.947086+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:45:20.947099+00:00", "trade", 8.54, 20.0]
["2026-09-17T19:45:20.947101+00:00", "trade", 8.54, 700.0]
["2026-09-17T19:45:20.947101+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:45:20.947101+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:45:20.947122+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:45:20.947123+00:00", "trade", 8.54, 20.0]
["2026-09-17T19:45:20.947124+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:45:20.947215+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:45:20.947221+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:45:20.947227+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:20.947235+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:20.947316+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:45:20.947324+00:00", "trade", 8.54, 468.0]
["2026-09-17T19:45:20.947332+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:20.947332+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:45:20.947349+00:00", "trade", 8.53, 6.0]
["2026-09-17T19:45:20.947362+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:45:20.947451+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:20.947465+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:20.947473+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:20.947480+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:20.947488+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:20.947618+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:20.947768+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:20.947809+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:20.947865+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:20.948009+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:20.948021+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:20.948030+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:20.948077+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:20.948094+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:20.948118+00:00", "trade", 8.53, 375.0]
["2026-09-17T19:45:20.948120+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:20.948128+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:20.948136+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:20.948151+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:20.948178+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:20.948262+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:20.948477+00:00", "trade", 8.535, 100.0]
["2026-09-17T19:45:20.948501+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:20.948521+00:00", "trade", 8.535, 100.0]
["2026-09-17T19:45:20.948560+00:00", "trade", 8.535, 10.0]
["2026-09-17T19:45:20.948589+00:00", "trade", 8.53, 14.0]
["2026-09-17T19:45:20.948594+00:00", "trade", 8.53, 62.0]
["2026-09-17T19:45:20.948611+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:20.948665+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:20.948861+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:20.949045+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:20.949263+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:20.949283+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:20.949364+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:20.949534+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:20.949960+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:20.950786+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:20.951465+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:20.955302+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:20.959631+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:20.964510+00:00", "trade", 8.535, 1.0]
["2026-09-17T19:45:20.967013+00:00", "trade", 8.53, 20.0]
["2026-09-17T19:45:20.967073+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:20.979141+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:20.991387+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:20.991390+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:45:20.991401+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:20.991408+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:20.991415+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:20.991421+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:20.991427+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:20.991431+00:00", "trade", 8.53, 140.0]
["2026-09-17T19:45:20.991434+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:45:20.991434+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:20.991446+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:45:20.991448+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:20.991456+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:20.991462+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:20.991469+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:20.991476+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:20.991483+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:45:20.991490+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:45:20.991496+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:45:20.991503+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:45:20.991510+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:45:20.991517+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:45:20.991523+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:45:20.991525+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:45:20.991529+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:45:20.991542+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:45:20.991556+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:45:20.991667+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:45:20.991677+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:45:20.991692+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:45:20.991705+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:45:20.991773+00:00", "trade", 8.53, 32.0]
["2026-09-17T19:45:20.991788+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:45:20.991800+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:45:20.991809+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:45:20.991836+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:45:20.991846+00:00", "trade", 8.53, 85.0]
["2026-09-17T19:45:20.991849+00:00", "trade", 8.53, 72.0]
["2026-09-17T19:45:20.991853+00:00", "trade", 8.53, 98.0]
["2026-09-17T19:45:20.991876+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:45:20.991969+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:45:20.992026+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:45:20.992037+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:45:20.992052+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:45:20.992112+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:45:20.992162+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:45:20.992266+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:45:20.992278+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:45:20.992297+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:45:20.992374+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:45:20.992447+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:45:20.992458+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:45:20.992470+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:45:20.992601+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:45:20.992741+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:45:20.992824+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:45:20.992890+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:45:20.993433+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:45:20.993590+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:45:20.996303+00:00", "trade", 8.53, 16.0]
["2026-09-17T19:45:20.997602+00:00", "trade", 8.52, 30.0]
["2026-09-17T19:45:20.997641+00:00", "trade", 8.52, 18.0]
["2026-09-17T19:45:20.997643+00:00", "trade", 8.52, 14.0]
["2026-09-17T19:45:20.997746+00:00", "trade", 8.52, 59.0]
["2026-09-17T19:45:20.997851+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:45:20.997868+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:45:20.997951+00:00", "trade", 8.525, 400.0]
["2026-09-17T19:45:20.997961+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:45:20.998056+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:45:20.998069+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:45:20.998149+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:45:20.998395+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:45:20.998490+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:45:20.998645+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:45:20.998881+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:45:20.999133+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:45:20.999139+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:45:20.999235+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:45:21.001838+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:45:21.001882+00:00", "trade", 8.525, 700.0]
["2026-09-17T19:45:21.002258+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:45:21.002277+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:45:21.002284+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:45:21.002325+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:45:21.002338+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:45:21.002572+00:00", "trade", 8.525, 407.0]
["2026-09-17T19:45:21.002590+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:45:21.002607+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:45:21.002608+00:00", "trade", 8.525, 600.0]
["2026-09-17T19:45:21.002701+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:45:21.002729+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:45:21.003246+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:45:21.004695+00:00", "trade", 8.5201, 85.0]
["2026-09-17T19:45:21.007160+00:00", "trade", 8.53, 200.0]
["2026-09-17T19:45:21.007353+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:45:21.007354+00:00", "trade", 8.525, 59.0]
["2026-09-17T19:45:21.007719+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:45:21.007801+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:45:21.008204+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:45:21.015934+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:45:21.015940+00:00", "trade", 8.525, 382.0]
["2026-09-17T19:45:21.016322+00:00", "trade", 8.525, 218.0]
["2026-09-17T19:45:21.016856+00:00", "trade", 8.525, 300.0]
["2026-09-17T19:45:21.022017+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:45:21.022643+00:00", "trade", 8.525, 164.0]
["2026-09-17T19:45:21.022651+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:45:21.022728+00:00", "trade", 8.525, 382.0]
["2026-09-17T19:45:21.023313+00:00", "trade", 8.5257, 40.0]
["2026-09-17T19:45:21.034628+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:45:21.049032+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:45:21.050479+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:45:21.050880+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:45:21.056562+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:45:21.056571+00:00", "trade", 8.52, 2208.0]
["2026-09-17T19:45:21.071359+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:45:21.075817+00:00", "trade", 8.525, 600.0]
["2026-09-17T19:45:21.075828+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:45:21.075842+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:45:21.076315+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:45:21.076478+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:45:21.076495+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:45:21.076972+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:45:21.077500+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:45:21.172950+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:45:21.177703+00:00", "trade", 8.525, 2.0]
["2026-09-17T19:45:21.177881+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:45:21.179065+00:00", "trade", 8.525, 2.0]
["2026-09-17T19:45:21.179743+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:45:21.180194+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:45:21.262890+00:00", "trade", 8.53, 140.0]
["2026-09-17T19:45:21.269598+00:00", "trade", 8.53, 60.0]
["2026-09-17T19:45:21.296802+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:45:21.300526+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:45:21.305813+00:00", "trade", 8.53, 40.0]
["2026-09-17T19:45:21.310695+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:45:21.399370+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:45:21.431394+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:45:21.431642+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:45:21.473380+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:45:21.619947+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:45:21.620457+00:00", "trade", 8.52, 1.0]
["2026-09-17T19:45:21.624527+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:45:21.624554+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:45:21.625068+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:45:21.625185+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:45:21.625285+00:00", "trade", 8.53, 800.0]
["2026-09-17T19:45:21.625383+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:45:21.625385+00:00", "trade", 8.53, 200.0]
["2026-09-17T19:45:21.625386+00:00", "trade", 8.53, 1.0]
["2026-09-17T19:45:21.625387+00:00", "trade", 8.53, 300.0]
["2026-09-17T19:45:21.625388+00:00", "trade", 8.53, 200.0]
["2026-09-17T19:45:21.625393+00:00", "trade", 8.53, 1301.0]
["2026-09-17T19:45:21.625393+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:45:21.625422+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:45:21.625425+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:45:21.625452+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:45:21.625459+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:45:21.625466+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:45:21.625473+00:00", "trade", 8.53, 200.0]
["2026-09-17T19:45:21.625473+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:45:21.625480+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:45:21.625487+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:45:21.625493+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:45:21.625494+00:00", "trade", 8.53, 1400.0]
["2026-09-17T19:45:21.625495+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:45:21.625500+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:45:21.625507+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:45:21.625513+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:45:21.625519+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:45:21.625526+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:45:21.625532+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:45:21.625539+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:45:21.625546+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:45:21.625553+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:45:21.625560+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:45:21.625568+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:45:21.625575+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:45:21.625587+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:45:21.625628+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:45:21.625682+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:45:21.625688+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:45:21.625695+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:45:21.625702+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:45:21.625709+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:45:21.625731+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:45:21.625750+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:45:21.625775+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:45:21.625788+00:00", "trade", 8.53, 468.0]
["2026-09-17T19:45:21.625789+00:00", "trade", 8.53, 1400.0]
["2026-09-17T19:45:21.625789+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:45:21.625795+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:45:21.625795+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:21.625808+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:45:21.625825+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:21.625843+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:21.625893+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:21.625998+00:00", "trade", 8.5258, 42.0]
["2026-09-17T19:45:21.626040+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:21.626112+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:21.626139+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:21.626217+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:21.626232+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:21.626456+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:21.626619+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:21.627190+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:21.627645+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:21.632798+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:21.634197+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:21.689819+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:21.690188+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:21.710134+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:21.710206+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:21.748041+00:00", "trade", 8.54, 1.0]
["2026-09-17T19:45:22.626268+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:23.034112+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:24.387007+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:24.703207+00:00", "trade", 8.5503, 1.0]
["2026-09-17T19:45:25.887940+00:00", "trade", 8.5452, 10.0]
["2026-09-17T19:45:25.888043+00:00", "trade", 8.5452, 6.0]
["2026-09-17T19:45:25.888127+00:00", "trade", 8.5493, 23.0]
["2026-09-17T19:45:25.888209+00:00", "trade", 8.5493, 13.0]
["2026-09-17T19:45:26.969559+00:00", "trade", 8.535, 4.0]
["2026-09-17T19:45:27.809879+00:00", "trade", 8.5527, 1.0]
["2026-09-17T19:45:28.252849+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:29.054803+00:00", "trade", 8.535, 1.0]
["2026-09-17T19:45:29.154913+00:00", "trade", 8.5476, 10.0]
["2026-09-17T19:45:29.160316+00:00", "trade", 8.5476, 490.0]
["2026-09-17T19:45:29.634865+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:29.837004+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:30.162848+00:00", "trade", 8.53, 52.0]
["2026-09-17T19:45:30.620369+00:00", "trade", 8.535, 35.0]
["2026-09-17T19:45:30.684240+00:00", "trade", 8.5301, 2000.0]
["2026-09-17T19:45:30.684826+00:00", "trade", 8.53, 43.0]
["2026-09-17T19:45:30.771295+00:00", "trade", 8.5477, 43.0]
["2026-09-17T19:45:31.297581+00:00", "trade", 8.535, 1000.0]
["2026-09-17T19:45:31.298813+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:32.727208+00:00", "trade", 8.535, 100.0]
["2026-09-17T19:45:32.727209+00:00", "trade", 8.535, 100.0]
["2026-09-17T19:45:32.727511+00:00", "trade", 8.53, 22.0]
["2026-09-17T19:45:32.727590+00:00", "trade", 8.535, 100.0]
["2026-09-17T19:45:32.727890+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:32.727913+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:32.727946+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:32.727953+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:32.727962+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:32.727970+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:32.727995+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:35.064261+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:35.307176+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:36.010818+00:00", "trade", 8.535, 12.0]
["2026-09-17T19:45:36.466910+00:00", "trade", 8.5518, 60.0]
["2026-09-17T19:45:36.468872+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:37.062077+00:00", "trade", 8.5462, 207.0]
["2026-09-17T19:45:37.841317+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:37.951449+00:00", "trade", 8.535, 300.0]
["2026-09-17T19:45:37.951474+00:00", "trade", 8.535, 200.0]
["2026-09-17T19:45:37.951483+00:00", "trade", 8.535, 300.0]
["2026-09-17T19:45:37.951529+00:00", "trade", 8.535, 300.0]
["2026-09-17T19:45:37.951592+00:00", "trade", 8.535, 300.0]
["2026-09-17T19:45:37.951741+00:00", "trade", 8.535, 7.0]
["2026-09-17T19:45:37.952152+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:37.952469+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:37.952893+00:00", "trade", 8.535, 300.0]
["2026-09-17T19:45:37.953113+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:37.953236+00:00", "trade", 8.535, 300.0]
["2026-09-17T19:45:37.954119+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:37.955542+00:00", "trade", 8.535, 193.0]
["2026-09-17T19:45:37.957724+00:00", "trade", 8.535, 300.0]
["2026-09-17T19:45:38.881691+00:00", "trade", 8.535, 200.0]
["2026-09-17T19:45:38.881735+00:00", "trade", 8.53, 200.0]
["2026-09-17T19:45:38.882336+00:00", "trade", 8.535, 91.0]
["2026-09-17T19:45:38.882441+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:38.882521+00:00", "trade", 8.535, 100.0]
["2026-09-17T19:45:38.883200+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:38.977409+00:00", "trade", 8.5301, 32.0]
["2026-09-17T19:45:38.983335+00:00", "trade", 8.535, 2.0]
["2026-09-17T19:45:39.197967+00:00", "trade", 8.535, 1.0]
["2026-09-17T19:45:39.636599+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:39.753516+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:39.789765+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:39.880452+00:00", "trade", 8.5475, 200.0]
["2026-09-17T19:45:40.060712+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:40.112845+00:00", "trade", 8.535, 250.0]
["2026-09-17T19:45:40.628862+00:00", "trade", 8.535, 150.0]
["2026-09-17T19:45:42.033706+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:42.034027+00:00", "trade", 8.535, 1.0]
["2026-09-17T19:45:42.035247+00:00", "trade", 8.535, 49.0]
["2026-09-17T19:45:42.119354+00:00", "trade", 8.535, 500.0]
["2026-09-17T19:45:42.749534+00:00", "trade", 8.5439, 11.0]
["2026-09-17T19:45:42.915063+00:00", "trade", 8.535, 86.0]
["2026-09-17T19:45:43.109163+00:00", "trade", 8.535, 1.0]
["2026-09-17T19:45:43.142331+00:00", "trade", 8.535, 154.0]
["2026-09-17T19:45:43.142916+00:00", "trade", 8.5348, 40.0]
["2026-09-17T19:45:43.785441+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:44.204169+00:00", "trade", 8.535, 1.0]
["2026-09-17T19:45:44.901117+00:00", "trade", 8.5323, 12.0]
["2026-09-17T19:45:46.247766+00:00", "trade", 8.5522, 100.0]
["2026-09-17T19:45:46.697637+00:00", "trade", 8.5516, 58.0]
["2026-09-17T19:45:47.636305+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:48.168741+00:00", "trade", 8.535, 20.0]
["2026-09-17T19:45:48.169391+00:00", "trade", 8.535, 5.0]
["2026-09-17T19:45:48.950359+00:00", "trade", 8.5373, 300.0]
["2026-09-17T19:45:49.236678+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:49.237491+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:49.449516+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:49.459338+00:00", "trade", 8.535, 100.0]
["2026-09-17T19:45:49.512965+00:00", "trade", 8.535, 99.0]
["2026-09-17T19:45:49.513025+00:00", "trade", 8.535, 31.0]
["2026-09-17T19:45:49.742259+00:00", "trade", 8.535, 137.0]
["2026-09-17T19:45:50.395950+00:00", "trade", 8.5483, 2.0]
["2026-09-17T19:45:51.066615+00:00", "trade", 8.535, 500.0]
["2026-09-17T19:45:51.106741+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:51.107203+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:51.529825+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:51.638839+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:52.612860+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:52.731733+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:52.928697+00:00", "trade", 8.5517, 100.0]
["2026-09-17T19:45:53.555634+00:00", "trade", 8.53, 2.0]
["2026-09-17T19:45:54.762108+00:00", "trade", 8.5438, 9.0]
["2026-09-17T19:45:54.772710+00:00", "trade", 8.5438, 1.0]
["2026-09-17T19:45:56.156055+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:56.446630+00:00", "trade", 8.535, 100.0]
["2026-09-17T19:45:56.470699+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:56.530914+00:00", "trade", 8.53, 6.0]
["2026-09-17T19:45:56.543560+00:00", "trade", 8.535, 154.0]
["2026-09-17T19:45:56.594542+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:56.960276+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:57.063901+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:57.529359+00:00", "trade", 8.5517, 100.0]
["2026-09-17T19:45:57.599525+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:45:57.624936+00:00", "trade", 8.535, 600.0]
["2026-09-17T19:45:57.933685+00:00", "trade", 8.5437, 66.0]
["2026-09-17T19:45:57.938477+00:00", "trade", 8.5437, 283.0]
["2026-09-17T19:45:58.101751+00:00", "trade", 8.53, 1.0]
["2026-09-17T19:45:58.448733+00:00", "trade", 8.5482, 8.0]
["2026-09-17T19:45:59.945383+00:00", "trade", 8.552, 500.0]
["2026-09-17T19:46:00.179285+00:00", "trade", 8.5321, 200.0]
["2026-09-17T19:46:00.759738+00:00", "trade", 8.5432, 6.0]
["2026-09-17T19:46:01.405611+00:00", "trade", 8.5431, 9.0]
["2026-09-17T19:46:01.446158+00:00", "trade", 8.5438, 26.0]
["2026-09-17T19:46:01.512524+00:00", "trade", 8.535, 23.0]
["2026-09-17T19:46:02.194595+00:00", "trade", 8.535, 1.0]
["2026-09-17T19:46:02.195242+00:00", "trade", 8.535, 19.0]
["2026-09-17T19:46:02.195244+00:00", "trade", 8.535, 68.0]
["2026-09-17T19:46:02.195680+00:00", "trade", 8.535, 100.0]
["2026-09-17T19:46:02.387989+00:00", "trade", 8.5301, 27.0]
["2026-09-17T19:46:02.395783+00:00", "trade", 8.5301, 131.0]
["2026-09-17T19:46:02.591293+00:00", "trade", 8.535, 100.0]
["2026-09-17T19:46:02.742589+00:00", "trade", 8.535, 154.0]
["2026-09-17T19:46:03.657469+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:46:03.657517+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:46:03.733484+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:46:03.871665+00:00", "trade", 8.5301, 700.0]
["2026-09-17T19:46:05.568871+00:00", "trade", 8.5431, 7.0]
["2026-09-17T19:46:05.574285+00:00", "trade", 8.5431, 7.0]
["2026-09-17T19:46:07.708355+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:46:08.255942+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:46:08.495818+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:46:09.104018+00:00", "trade", 8.5385, 10.0]
["2026-09-17T19:46:09.108780+00:00", "trade", 8.535, 100.0]
["2026-09-17T19:46:09.110165+00:00", "trade", 8.535, 80.0]
["2026-09-17T19:46:09.342464+00:00", "trade", 8.535, 138.0]
["2026-09-17T19:46:09.347165+00:00", "trade", 8.53, 5.0]
["2026-09-17T19:46:09.347172+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:46:09.347503+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:46:09.347632+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:46:09.896446+00:00", "trade", 8.5519, 100.0]
["2026-09-17T19:46:10.140738+00:00", "trade", 8.535, 300.0]
["2026-09-17T19:46:10.141438+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:46:10.141448+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:46:11.796284+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:46:11.796480+00:00", "trade", 8.535, 100.0]
["2026-09-17T19:46:11.796729+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:46:11.797222+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:46:11.804381+00:00", "trade", 8.535, 100.0]
["2026-09-17T19:46:11.886662+00:00", "trade", 8.53, 50.0]
["2026-09-17T19:46:11.887250+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:46:11.887363+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:46:11.887635+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:46:12.393077+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:46:12.393523+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:46:13.010242+00:00", "trade", 8.543, 3.0]
["2026-09-17T19:46:13.144361+00:00", "trade", 8.534, 31.0]
["2026-09-17T19:46:14.110778+00:00", "trade", 8.53, 1000.0]
["2026-09-17T19:46:14.928064+00:00", "trade", 8.552, 3.0]
["2026-09-17T19:46:15.542369+00:00", "trade", 8.535, 100.0]
["2026-09-17T19:46:15.543150+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:46:16.434480+00:00", "trade", 8.5472, 1.0]
["2026-09-17T19:46:17.625977+00:00", "trade", 8.535, 100.0]
["2026-09-17T19:46:19.416226+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:46:19.539637+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:46:20.037376+00:00", "trade", 8.535, 100.0]
["2026-09-17T19:46:21.040980+00:00", "trade", 8.535, 1.0]
["2026-09-17T19:46:21.041605+00:00", "trade", 8.535, 99.0]
["2026-09-17T19:46:21.041802+00:00", "trade", 8.535, 1.0]
["2026-09-17T19:46:21.042024+00:00", "trade", 8.535, 1.0]
["2026-09-17T19:46:21.042024+00:00", "trade", 8.535, 98.0]
["2026-09-17T19:46:21.114681+00:00", "trade", 8.53, 49.0]
["2026-09-17T19:46:21.249148+00:00", "trade", 8.535, 119.0]
["2026-09-17T19:46:21.542430+00:00", "trade", 8.535, 8.0]
["2026-09-17T19:46:23.144897+00:00", "trade", 8.535, 50.0]
["2026-09-17T19:46:23.373290+00:00", "trade", 8.535, 100.0]
["2026-09-17T19:46:23.449566+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:46:23.449673+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:46:23.450005+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:46:23.450126+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:46:23.518791+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:46:23.519223+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:46:23.519245+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:46:23.519681+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:46:23.913543+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:46:23.913990+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:46:24.639190+00:00", "trade", 8.5513, 200.0]
["2026-09-17T19:46:25.090820+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:46:25.121298+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:46:25.280406+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:46:25.280816+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:46:25.280926+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:46:25.286928+00:00", "trade", 8.5399, 10.0]
["2026-09-17T19:46:25.349940+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:46:25.350307+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:46:25.391311+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:46:25.443314+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:46:25.444175+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:46:25.638825+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:46:25.639415+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:46:26.719746+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:46:27.318156+00:00", "trade", 8.535, 100.0]
["2026-09-17T19:46:27.971816+00:00", "trade", 8.535, 200.0]
["2026-09-17T19:46:27.972162+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:46:27.972253+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:46:28.664453+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:46:30.364321+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:46:31.550426+00:00", "trade", 8.535, 10.0]
["2026-09-17T19:46:31.550428+00:00", "trade", 8.535, 10.0]
["2026-09-17T19:46:31.550430+00:00", "trade", 8.535, 80.0]
["2026-09-17T19:46:31.550943+00:00", "trade", 8.535, 50.0]
["2026-09-17T19:46:31.550944+00:00", "trade", 8.535, 58.0]
["2026-09-17T19:46:31.553882+00:00", "trade", 8.535, 2.0]
["2026-09-17T19:46:31.572239+00:00", "trade", 8.535, 4.0]
["2026-09-17T19:46:31.650877+00:00", "trade", 8.53, 56.0]
["2026-09-17T19:46:33.527324+00:00", "trade", 8.5504, 200.0]
["2026-09-17T19:46:33.844577+00:00", "trade", 8.535, 73.0]
["2026-09-17T19:46:34.740013+00:00", "trade", 8.5512, 19.0]
["2026-09-17T19:46:34.834449+00:00", "trade", 8.53, 126.0]
["2026-09-17T19:46:34.834458+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:46:34.834919+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:46:35.930596+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:46:36.043933+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:46:36.067789+00:00", "trade", 8.5523, 54.0]
["2026-09-17T19:46:36.141922+00:00", "trade", 8.535, 100.0]
["2026-09-17T19:46:36.836606+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:46:36.842925+00:00", "trade", 8.5301, 19.0]
["2026-09-17T19:46:37.387395+00:00", "trade", 8.5511, 300.0]
["2026-09-17T19:46:37.514679+00:00", "trade", 8.5377, 8.0]
["2026-09-17T19:46:37.784385+00:00", "trade", 8.535, 1.0]
["2026-09-17T19:46:37.789051+00:00", "trade", 8.535, 2.0]
["2026-09-17T19:46:38.262996+00:00", "trade", 8.5526, 100.0]
["2026-09-17T19:46:38.382542+00:00", "trade", 8.535, 100.0]
["2026-09-17T19:46:38.382543+00:00", "trade", 8.535, 100.0]
["2026-09-17T19:46:38.453939+00:00", "trade", 8.5301, 57.0]
["2026-09-17T19:46:39.169831+00:00", "trade", 8.535, 100.0]
["2026-09-17T19:46:40.198203+00:00", "trade", 8.535, 100.0]
["2026-09-17T19:46:40.198204+00:00", "trade", 8.535, 100.0]
["2026-09-17T19:46:40.217411+00:00", "trade", 8.5339, 24.0]
["2026-09-17T19:46:40.221056+00:00", "trade", 8.5332, 40.0]
["2026-09-17T19:46:40.233324+00:00", "trade", 8.5339, 260.0]
["2026-09-17T19:46:40.384349+00:00", "trade", 8.535, 100.0]
["2026-09-17T19:46:40.384664+00:00", "trade", 8.535, 18.0]
["2026-09-17T19:46:40.384665+00:00", "trade", 8.535, 82.0]
["2026-09-17T19:46:40.385158+00:00", "trade", 8.535, 18.0]
["2026-09-17T19:46:40.385160+00:00", "trade", 8.535, 100.0]
["2026-09-17T19:46:40.385777+00:00", "trade", 8.535, 44.0]
["2026-09-17T19:46:40.387360+00:00", "trade", 8.535, 100.0]
["2026-09-17T19:46:40.395329+00:00", "trade", 8.535, 100.0]
["2026-09-17T19:46:40.395330+00:00", "trade", 8.535, 100.0]
["2026-09-17T19:46:40.395332+00:00", "trade", 8.535, 14.0]
["2026-09-17T19:46:42.533523+00:00", "trade", 8.54, 10.0]
["2026-09-17T19:46:42.533524+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:46:42.534078+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:46:42.534089+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:46:42.534096+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:46:42.534150+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:46:42.534176+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:46:42.534183+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:46:42.534194+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:46:42.534217+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:46:42.534651+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:46:42.534773+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:46:42.536188+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:46:42.540336+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:46:42.540378+00:00", "trade", 8.535, 100.0]
["2026-09-17T19:46:42.540926+00:00", "trade", 8.535, 100.0]
["2026-09-17T19:46:42.541289+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:46:42.611371+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:46:42.736073+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:46:42.736512+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:46:42.818751+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:46:43.809733+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:46:43.809795+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:46:43.810108+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:46:43.810197+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:46:43.810476+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:46:43.820755+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:46:43.842232+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:46:45.158634+00:00", "trade", 8.5341, 1126.0]
["2026-09-17T19:46:45.601121+00:00", "trade", 8.5509, 200.0]
["2026-09-17T19:46:45.695577+00:00", "trade", 8.53, 400.0]
["2026-09-17T19:46:45.696228+00:00", "trade", 8.535, 100.0]
["2026-09-17T19:46:45.696257+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:46:45.696722+00:00", "trade", 8.535, 117.0]
["2026-09-17T19:46:48.742931+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:46:48.742980+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:46:48.831777+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:46:49.754727+00:00", "trade", 8.535, 400.0]
["2026-09-17T19:46:51.040426+00:00", "trade", 8.535, 100.0]
["2026-09-17T19:46:51.040613+00:00", "trade", 8.535, 100.0]
["2026-09-17T19:46:51.040852+00:00", "trade", 8.535, 18.0]
["2026-09-17T19:46:51.044351+00:00", "trade", 8.535, 100.0]
["2026-09-17T19:46:51.044524+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:46:51.044576+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:46:51.044927+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:46:51.182778+00:00", "trade", 8.53, 13.0]
["2026-09-17T19:46:51.329719+00:00", "trade", 8.535, 100.0]
["2026-09-17T19:46:51.423829+00:00", "trade", 8.5525, 100.0]
["2026-09-17T19:46:52.202400+00:00", "trade", 8.5344, 41.0]
["2026-09-17T19:46:52.515842+00:00", "trade", 8.535, 100.0]
["2026-09-17T19:46:52.516185+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:46:52.516229+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:46:52.547711+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:46:52.547760+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:46:52.848552+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:46:52.862873+00:00", "trade", 8.5435, 27.0]
["2026-09-17T19:46:53.883233+00:00", "trade", 8.535, 100.0]
["2026-09-17T19:46:53.883947+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:46:53.884980+00:00", "trade", 8.53, 93.0]
["2026-09-17T19:46:53.885043+00:00", "trade", 8.53, 6.0]
["2026-09-17T19:46:53.885122+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:46:53.885576+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:46:53.885882+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:46:53.924347+00:00", "trade", 8.53, 200.0]
["2026-09-17T19:46:53.925515+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:46:54.006115+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:46:54.930560+00:00", "trade", 8.5338, 8.0]
["2026-09-17T19:46:54.937799+00:00", "trade", 8.5338, 1.0]
["2026-09-17T19:46:55.532553+00:00", "trade", 8.535, 200.0]
["2026-09-17T19:46:55.532986+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:46:55.533457+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:46:55.533501+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:46:55.540323+00:00", "trade", 8.5301, 46.0]
["2026-09-17T19:46:55.540910+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:46:55.540956+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:46:55.628972+00:00", "trade", 8.53, 45.0]
["2026-09-17T19:46:56.563763+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:46:56.821120+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:46:56.948267+00:00", "trade", 8.535, 100.0]
["2026-09-17T19:46:56.977677+00:00", "trade", 8.5341, 200.0]
["2026-09-17T19:46:58.441729+00:00", "trade", 8.535, 10.0]
["2026-09-17T19:46:58.442374+00:00", "trade", 8.535, 23.0]
["2026-09-17T19:46:58.442389+00:00", "trade", 8.535, 100.0]
["2026-09-17T19:46:58.442569+00:00", "trade", 8.535, 26.0]
["2026-09-17T19:46:58.442812+00:00", "trade", 8.535, 74.0]
["2026-09-17T19:46:58.443215+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:46:58.443260+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:46:58.444702+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:46:58.445156+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:46:58.471386+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:46:59.359571+00:00", "trade", 8.535, 45.0]
["2026-09-17T19:46:59.359595+00:00", "trade", 8.53, 45.0]
["2026-09-17T19:46:59.595107+00:00", "trade", 8.535, 6.0]
["2026-09-17T19:47:00.536822+00:00", "trade", 8.543, 1.0]
["2026-09-17T19:47:00.935690+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:47:01.107608+00:00", "trade", 8.535, 19.0]
["2026-09-17T19:47:01.107610+00:00", "trade", 8.535, 10.0]
["2026-09-17T19:47:01.107611+00:00", "trade", 8.535, 46.0]
["2026-09-17T19:47:01.427518+00:00", "trade", 8.5337, 8.0]
["2026-09-17T19:47:02.776823+00:00", "trade", 8.54, 10.0]
["2026-09-17T19:47:02.776828+00:00", "trade", 8.54, 90.0]
["2026-09-17T19:47:02.777114+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:47:02.777268+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:47:02.777384+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:47:02.777726+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:47:02.820424+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:47:02.823107+00:00", "trade", 8.5338, 4.0]
["2026-09-17T19:47:02.823770+00:00", "trade", 8.535, 100.0]
["2026-09-17T19:47:02.825285+00:00", "trade", 8.535, 100.0]
["2026-09-17T19:47:02.826190+00:00", "trade", 8.54, 17.0]
["2026-09-17T19:47:03.004006+00:00", "trade", 8.5339, 269.0]
["2026-09-17T19:47:03.232987+00:00", "trade", 8.535, 100.0]
["2026-09-17T19:47:04.208905+00:00", "trade", 8.5339, 26.0]
["2026-09-17T19:47:05.009305+00:00", "trade", 8.535, 100.0]
["2026-09-17T19:47:05.777647+00:00", "trade", 8.535, 200.0]
["2026-09-17T19:47:06.124764+00:00", "trade", 8.535, 200.0]
["2026-09-17T19:47:06.396168+00:00", "trade", 8.535, 700.0]
["2026-09-17T19:47:06.412774+00:00", "trade", 8.5343, 6.0]
["2026-09-17T19:47:06.597858+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:47:07.478408+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:47:07.747663+00:00", "trade", 8.5525, 200.0]
["2026-09-17T19:47:07.756088+00:00", "trade", 8.5525, 17.0]
["2026-09-17T19:47:07.756732+00:00", "trade", 8.535, 100.0]
["2026-09-17T19:47:07.757248+00:00", "trade", 8.535, 117.0]
["2026-09-17T19:47:09.325248+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:47:09.325918+00:00", "trade", 8.535, 6.0]
["2026-09-17T19:47:09.398008+00:00", "trade", 8.535, 28.0]
["2026-09-17T19:47:09.546667+00:00", "trade", 8.5301, 50.0]
["2026-09-17T19:47:10.139564+00:00", "trade", 8.535, 100.0]
["2026-09-17T19:47:10.256949+00:00", "trade", 8.5309, 13.0]
["2026-09-17T19:47:10.969832+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:47:11.727395+00:00", "trade", 8.5355, 500.0]
["2026-09-17T19:47:13.035239+00:00", "trade", 8.5344, 3.0]
["2026-09-17T19:47:13.035841+00:00", "trade", 8.535, 100.0]
["2026-09-17T19:47:13.036371+00:00", "trade", 8.535, 118.0]
["2026-09-17T19:47:13.571565+00:00", "trade", 8.5357, 200.0]
["2026-09-17T19:47:14.253570+00:00", "trade", 8.535, 100.0]
["2026-09-17T19:47:14.605766+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:47:16.586218+00:00", "trade", 8.5399, 10.0]
["2026-09-17T19:47:16.768592+00:00", "trade", 8.535, 100.0]
["2026-09-17T19:47:16.768755+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:47:16.768807+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:47:16.769151+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:47:16.788351+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:47:17.775939+00:00", "trade", 8.535, 100.0]
["2026-09-17T19:47:20.143684+00:00", "trade", 8.535, 154.0]
["2026-09-17T19:47:20.143718+00:00", "trade", 8.535, 117.0]
["2026-09-17T19:47:20.144300+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:47:20.144348+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:47:20.144396+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:47:20.144444+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:47:20.466642+00:00", "trade", 8.535, 200.0]
["2026-09-17T19:47:20.467007+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:47:20.474646+00:00", "trade", 8.5301, 19.0]
["2026-09-17T19:47:20.483284+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:47:20.829444+00:00", "trade", 8.535, 225.0]
["2026-09-17T19:47:20.829480+00:00", "trade", 8.53, 225.0]
["2026-09-17T19:47:20.830029+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:47:20.830089+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:47:20.848096+00:00", "trade", 8.5375, 8.0]
["2026-09-17T19:47:20.849135+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:47:20.867197+00:00", "trade", 8.535, 25.0]
["2026-09-17T19:47:20.996465+00:00", "trade", 8.5498, 18.0]
["2026-09-17T19:47:22.931209+00:00", "trade", 8.535, 1.0]
["2026-09-17T19:47:23.237299+00:00", "trade", 8.55, 300.0]
["2026-09-17T19:47:23.423312+00:00", "trade", 8.54, 200.0]
["2026-09-17T19:47:23.429461+00:00", "trade", 8.535, 2.0]
["2026-09-17T19:47:24.138485+00:00", "trade", 8.535, 100.0]
["2026-09-17T19:47:24.441314+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:47:24.448654+00:00", "trade", 8.535, 94.0]
["2026-09-17T19:47:24.448710+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:47:24.448757+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:47:25.463556+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:47:25.464775+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:47:25.465240+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:47:25.508302+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:47:25.622253+00:00", "trade", 8.5491, 200.0]
["2026-09-17T19:47:25.787963+00:00", "trade", 8.535, 108.0]
["2026-09-17T19:47:25.900624+00:00", "trade", 8.5342, 20.0]
["2026-09-17T19:47:25.900675+00:00", "trade", 8.5342, 30.0]
["2026-09-17T19:47:25.995621+00:00", "trade", 8.5301, 100.0]
["2026-09-17T19:47:25.996254+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:47:26.067022+00:00", "trade", 8.535, 2.0]
["2026-09-17T19:47:27.065146+00:00", "trade", 8.53, 16.0]
["2026-09-17T19:47:27.065485+00:00", "trade", 8.535, 100.0]
["2026-09-17T19:47:27.065667+00:00", "trade", 8.535, 100.0]
["2026-09-17T19:47:27.065926+00:00", "trade", 8.535, 56.0]
["2026-09-17T19:47:27.066249+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:47:27.076460+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:47:27.076509+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:47:27.078198+00:00", "trade", 8.53, 14.0]
["2026-09-17T19:47:27.186870+00:00", "trade", 8.53, 70.0]
["2026-09-17T19:47:27.342426+00:00", "trade", 8.535, 100.0]
["2026-09-17T19:47:27.390497+00:00", "trade", 8.535, 100.0]
["2026-09-17T19:47:27.845212+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:47:27.941541+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:47:27.942269+00:00", "trade", 8.535, 200.0]
["2026-09-17T19:47:27.942319+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:47:27.942756+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:47:27.966000+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:47:28.064746+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:47:28.067173+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:47:28.097146+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:47:28.097605+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:47:29.059734+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:47:29.060147+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:47:29.060195+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:47:29.060242+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:47:29.989184+00:00", "trade", 8.5499, 1.0]
["2026-09-17T19:47:30.867231+00:00", "trade", 8.535, 1.0]
["2026-09-17T19:47:30.867910+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:47:30.867960+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:47:30.868708+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:47:31.895564+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:47:31.895683+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:47:31.896050+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:47:32.327304+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:47:32.327887+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:47:32.327935+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:47:33.030038+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:47:33.030137+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:47:33.079530+00:00", "trade", 8.53, 3.0]
["2026-09-17T19:47:33.079537+00:00", "trade", 8.53, 3.0]
["2026-09-17T19:47:33.079859+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:47:33.079898+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:47:33.542103+00:00", "trade", 8.535, 25.0]
["2026-09-17T19:47:33.545093+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:47:33.545115+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:47:33.545581+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:47:33.716708+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:47:34.335857+00:00", "trade", 8.535, 200.0]
["2026-09-17T19:47:34.336179+00:00", "trade", 8.535, 100.0]
["2026-09-17T19:47:34.336198+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:47:34.336258+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:47:34.336380+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:47:34.336574+00:00", "trade", 8.535, 1.0]
["2026-09-17T19:47:34.336689+00:00", "trade", 8.535, 100.0]
["2026-09-17T19:47:35.409841+00:00", "trade", 8.5544, 25.0]
["2026-09-17T19:47:35.490622+00:00", "trade", 8.5302, 1750.0]
["2026-09-17T19:47:35.491223+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:47:37.536802+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:47:37.536865+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:47:37.537169+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:47:37.537260+00:00", "trade", 8.53, 1.0]
["2026-09-17T19:47:37.537261+00:00", "trade", 8.53, 600.0]
["2026-09-17T19:47:37.537262+00:00", "trade", 8.53, 330.0]
["2026-09-17T19:47:37.537264+00:00", "trade", 8.53, 200.0]
["2026-09-17T19:47:37.537268+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:47:37.537268+00:00", "trade", 8.53, 1.0]
["2026-09-17T19:47:37.537269+00:00", "trade", 8.53, 10.0]
["2026-09-17T19:47:37.537272+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:47:37.537275+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:47:37.537287+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:47:37.537287+00:00", "trade", 8.53, 200.0]
["2026-09-17T19:47:37.537287+00:00", "trade", 8.53, 13.0]
["2026-09-17T19:47:37.537288+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:47:37.537349+00:00", "trade", 8.53, 87.0]
["2026-09-17T19:47:37.537352+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:47:37.537354+00:00", "trade", 8.53, 10.0]
["2026-09-17T19:47:37.537358+00:00", "trade", 8.53, 200.0]
["2026-09-17T19:47:37.537359+00:00", "trade", 8.53, 700.0]
["2026-09-17T19:47:37.537366+00:00", "trade", 8.53, 300.0]
["2026-09-17T19:47:37.537366+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:47:37.537368+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:47:37.537371+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:47:37.537373+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:47:37.537379+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:47:37.537385+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:47:37.537392+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:47:37.537400+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:47:37.537405+00:00", "trade", 8.53, 10.0]
["2026-09-17T19:47:37.537406+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:47:37.537411+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:47:37.537412+00:00", "trade", 8.53, 1.0]
["2026-09-17T19:47:37.537412+00:00", "trade", 8.53, 29.0]
["2026-09-17T19:47:37.537414+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:47:37.537421+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:47:37.537428+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:47:37.537435+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:47:37.537441+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:47:37.537448+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:47:37.537455+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:47:37.537463+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:47:37.537469+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:47:37.537476+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:47:37.537482+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:47:37.537489+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:47:37.537496+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:47:37.537502+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:47:37.537509+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:47:37.537516+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:47:37.537524+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:47:37.537530+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:47:37.537535+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:47:37.537537+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:47:37.537544+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:47:37.537551+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:47:37.537557+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:47:37.537563+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:47:37.537570+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:47:37.537577+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:47:37.537592+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:47:37.537609+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:47:37.537622+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:47:37.537629+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:47:37.537649+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:47:37.537699+00:00", "trade", 8.53, 300.0]
["2026-09-17T19:47:37.537701+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:47:37.537701+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:47:37.537702+00:00", "trade", 8.53, 400.0]
["2026-09-17T19:47:37.537706+00:00", "trade", 8.53, 700.0]
["2026-09-17T19:47:37.537709+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:47:37.537710+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:47:37.537710+00:00", "trade", 8.53, 20.0]
["2026-09-17T19:47:37.537710+00:00", "trade", 8.53, 10.0]
["2026-09-17T19:47:37.537713+00:00", "trade", 8.53, 4.0]
["2026-09-17T19:47:37.537716+00:00", "trade", 8.53, 400.0]
["2026-09-17T19:47:37.537719+00:00", "trade", 8.53, 6.0]
["2026-09-17T19:47:37.537719+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:47:37.537801+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:47:37.537812+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:47:37.537817+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:47:37.537821+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:47:37.537844+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:47:37.537882+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:47:37.537942+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:47:37.537975+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:47:37.538184+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:47:37.538221+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:47:37.538228+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:47:37.538241+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:47:37.538254+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:47:37.538261+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:47:37.538303+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:47:37.538337+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:47:37.538390+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:47:37.538437+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:47:37.538494+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:47:37.538585+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:47:37.538675+00:00", "trade", 8.525, 320.0]
["2026-09-17T19:47:37.538690+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:47:37.538798+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:47:37.539001+00:00", "trade", 8.525, 13.0]
["2026-09-17T19:47:37.539549+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:47:37.539747+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:47:37.540050+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:47:37.540982+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:47:37.541544+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:47:37.542998+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:47:37.545340+00:00", "trade", 8.5201, 57.0]
["2026-09-17T19:47:37.545966+00:00", "trade", 8.53, 700.0]
["2026-09-17T19:47:37.548996+00:00", "trade", 8.53, 300.0]
["2026-09-17T19:47:37.552687+00:00", "trade", 8.53, 400.0]
["2026-09-17T19:47:37.615007+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:47:37.656044+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:47:37.742363+00:00", "trade", 8.525, 54.0]
["2026-09-17T19:47:37.808548+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:47:38.501966+00:00", "trade", 8.52, 1.0]
["2026-09-17T19:47:38.503188+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:47:39.629810+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:47:39.639412+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:47:39.678231+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:47:40.244457+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:47:41.040684+00:00", "trade", 8.52, 1.0]
["2026-09-17T19:47:41.041354+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:47:41.041864+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:47:41.041865+00:00", "trade", 8.525, 27.0]
["2026-09-17T19:47:41.041866+00:00", "trade", 8.525, 10.0]
["2026-09-17T19:47:41.041868+00:00", "trade", 8.525, 35.0]
["2026-09-17T19:47:42.302287+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:47:43.412759+00:00", "trade", 8.5492, 1.0]
["2026-09-17T19:47:44.414016+00:00", "trade", 8.525, 400.0]
["2026-09-17T19:47:44.415713+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:47:44.635117+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:47:44.635574+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:47:44.637445+00:00", "trade", 8.52, 17.0]
["2026-09-17T19:47:44.676009+00:00", "trade", 8.5223, 5.0]
["2026-09-17T19:47:44.676791+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:47:45.714872+00:00", "trade", 8.525, 300.0]
["2026-09-17T19:47:46.602832+00:00", "trade", 8.525, 25.0]
["2026-09-17T19:47:46.603480+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:47:46.604423+00:00", "trade", 8.525, 17.0]
["2026-09-17T19:47:46.605636+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:47:46.715675+00:00", "trade", 8.5318, 159.0]
["2026-09-17T19:47:46.953016+00:00", "trade", 8.5317, 974.0]
["2026-09-17T19:47:48.901785+00:00", "trade", 8.525, 97.0]
["2026-09-17T19:47:48.902681+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:47:49.443216+00:00", "trade", 8.52, 1500.0]
["2026-09-17T19:47:50.683595+00:00", "trade", 8.52, 23.0]
["2026-09-17T19:47:50.684211+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:47:50.684747+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:47:50.684749+00:00", "trade", 8.525, 18.0]
["2026-09-17T19:47:51.964132+00:00", "trade", 8.525, 257.0]
["2026-09-17T19:47:51.965578+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:47:53.557795+00:00", "trade", 8.5316, 4.0]
["2026-09-17T19:47:54.028014+00:00", "trade", 8.525, 1.0]
["2026-09-17T19:47:54.426774+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:47:54.572462+00:00", "trade", 8.5201, 14.0]
["2026-09-17T19:47:54.807121+00:00", "trade", 8.5306, 9.0]
["2026-09-17T19:47:54.818731+00:00", "trade", 8.5306, 5.0]
["2026-09-17T19:47:55.629126+00:00", "trade", 8.52, 28.0]
["2026-09-17T19:47:55.629750+00:00", "trade", 8.525, 16.0]
["2026-09-17T19:47:55.629777+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:47:55.630193+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:47:55.711280+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:47:55.711328+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:47:55.711713+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:47:55.737697+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:47:55.899872+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:47:55.900314+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:47:55.902409+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:47:55.902757+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:47:55.902846+00:00", "trade", 8.52, 5.0]
["2026-09-17T19:47:55.902848+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:47:55.902886+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:47:55.902893+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:47:55.902900+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:47:55.902907+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:47:55.902921+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:47:55.902927+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:47:55.902935+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:47:55.902941+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:47:55.902948+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:47:55.902952+00:00", "trade", 8.52, 61.0]
["2026-09-17T19:47:55.902955+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:47:55.902956+00:00", "trade", 8.52, 66.0]
["2026-09-17T19:47:55.902957+00:00", "trade", 8.52, 300.0]
["2026-09-17T19:47:55.902958+00:00", "trade", 8.52, 300.0]
["2026-09-17T19:47:55.902959+00:00", "trade", 8.52, 47.0]
["2026-09-17T19:47:55.902961+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:47:55.902962+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:47:55.902968+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:47:55.902975+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:47:55.902977+00:00", "trade", 8.52, 11.0]
["2026-09-17T19:47:55.902977+00:00", "trade", 8.52, 300.0]
["2026-09-17T19:47:55.902983+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:47:55.902989+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:47:55.902995+00:00", "trade", 8.52, 7.0]
["2026-09-17T19:47:55.902996+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:47:55.903002+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:47:55.903004+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:47:55.903011+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:47:55.903018+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:47:55.903026+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:47:55.903026+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:47:55.903028+00:00", "trade", 8.52, 300.0]
["2026-09-17T19:47:55.903028+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:47:55.903034+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:47:55.903041+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:47:55.903048+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:47:55.903056+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:47:55.903061+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:47:55.903067+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:47:55.903074+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:47:55.903080+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:47:55.903086+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:47:55.903099+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:47:55.903277+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:47:55.903340+00:00", "trade", 8.52, 52.0]
["2026-09-17T19:47:55.903350+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:47:55.903354+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:47:55.903359+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:47:55.903392+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:47:55.903466+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:47:55.903546+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:47:55.903553+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:47:55.903901+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:47:55.903946+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:47:55.903959+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:47:55.903970+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:47:55.903999+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:47:55.904230+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:47:55.907481+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:47:55.910583+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:47:55.936591+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:47:55.939362+00:00", "trade", 8.515, 400.0]
["2026-09-17T19:47:55.939364+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:47:55.939394+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:47:55.939411+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:47:55.939450+00:00", "trade", 8.515, 300.0]
["2026-09-17T19:47:55.939707+00:00", "trade", 8.515, 400.0]
["2026-09-17T19:47:55.939715+00:00", "trade", 8.515, 400.0]
["2026-09-17T19:47:55.939808+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:47:55.939830+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:47:55.939845+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:47:55.946704+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:47:55.973865+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:47:55.981911+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:47:55.983766+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:47:56.117327+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:47:56.170103+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:47:56.170545+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:47:56.339181+00:00", "trade", 8.5285, 8.0]
["2026-09-17T19:47:56.339869+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:47:56.341865+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:47:56.342289+00:00", "trade", 8.515, 2.0]
["2026-09-17T19:47:56.342951+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:47:56.351822+00:00", "trade", 8.5285, 2.0]
["2026-09-17T19:47:57.242192+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:47:57.432455+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:47:57.931713+00:00", "trade", 8.5485, 1.0]
["2026-09-17T19:47:58.625149+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:47:58.667515+00:00", "trade", 8.5535, 100.0]
["2026-09-17T19:47:58.702206+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:47:58.712799+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:47:59.942363+00:00", "trade", 8.515, 26.0]
["2026-09-17T19:47:59.943356+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:47:59.943811+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:00.277727+00:00", "trade", 8.5104, 5800.0]
["2026-09-17T19:48:00.486847+00:00", "trade", 8.515, 2821.0]
["2026-09-17T19:48:00.494633+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:48:00.495319+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:00.495767+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:00.544096+00:00", "trade", 8.515, 179.0]
["2026-09-17T19:48:00.679974+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:01.091658+00:00", "trade", 8.5444, 25.0]
["2026-09-17T19:48:01.156276+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:01.156816+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:01.157275+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:01.157760+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:01.188239+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:01.448967+00:00", "trade", 8.524, 9.0]
["2026-09-17T19:48:02.166645+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:02.167113+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:02.167496+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:02.326594+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:02.595324+00:00", "trade", 8.5262, 1.0]
["2026-09-17T19:48:03.026863+00:00", "trade", 8.5239, 228.0]
["2026-09-17T19:48:03.129684+00:00", "trade", 8.515, 75.0]
["2026-09-17T19:48:03.312697+00:00", "trade", 8.5528, 100.0]
["2026-09-17T19:48:03.342013+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:03.342141+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:03.342468+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:03.342609+00:00", "trade", 8.515, 139.0]
["2026-09-17T19:48:03.342926+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:03.343292+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:04.399311+00:00", "trade", 8.515, 34.0]
["2026-09-17T19:48:04.606899+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:05.300391+00:00", "trade", 8.515, 10.0]
["2026-09-17T19:48:05.662871+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:05.663758+00:00", "trade", 8.5528, 3.0]
["2026-09-17T19:48:06.320709+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:07.521330+00:00", "trade", 8.5233, 6.0]
["2026-09-17T19:48:07.538810+00:00", "trade", 8.5109, 5100.0]
["2026-09-17T19:48:07.540038+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:07.540057+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:07.540507+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:07.558369+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:07.921595+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:07.973472+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:08.266775+00:00", "trade", 8.5527, 100.0]
["2026-09-17T19:48:08.602916+00:00", "trade", 8.5215, 3.0]
["2026-09-17T19:48:08.604080+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:08.604578+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:08.604932+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:08.627481+00:00", "trade", 8.5465, 1.0]
["2026-09-17T19:48:08.628251+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:09.197579+00:00", "trade", 8.5221, 31.0]
["2026-09-17T19:48:09.534825+00:00", "trade", 8.515, 1.0]
["2026-09-17T19:48:09.654739+00:00", "trade", 8.51, 97.0]
["2026-09-17T19:48:09.727742+00:00", "trade", 8.5101, 15.0]
["2026-09-17T19:48:10.030729+00:00", "trade", 8.515, 600.0]
["2026-09-17T19:48:10.034785+00:00", "trade", 8.515, 2400.0]
["2026-09-17T19:48:10.171694+00:00", "trade", 8.5237, 58.0]
["2026-09-17T19:48:12.145326+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:12.145776+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:12.145873+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:12.154295+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:13.057147+00:00", "trade", 8.5206, 2.0]
["2026-09-17T19:48:13.687043+00:00", "trade", 8.5177, 11.0]
["2026-09-17T19:48:13.687695+00:00", "trade", 8.515, 73.0]
["2026-09-17T19:48:13.687696+00:00", "trade", 8.515, 14.0]
["2026-09-17T19:48:13.687698+00:00", "trade", 8.515, 13.0]
["2026-09-17T19:48:13.687871+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:48:13.688283+00:00", "trade", 8.515, 71.0]
["2026-09-17T19:48:13.762382+00:00", "trade", 8.5101, 48.0]
["2026-09-17T19:48:14.894063+00:00", "trade", 8.5464, 1.0]
["2026-09-17T19:48:15.504915+00:00", "trade", 8.5525, 198.0]
["2026-09-17T19:48:16.575836+00:00", "trade", 8.5462, 100.0]
["2026-09-17T19:48:16.745952+00:00", "trade", 8.515, 2000.0]
["2026-09-17T19:48:16.746580+00:00", "trade", 8.515, 17.0]
["2026-09-17T19:48:16.746614+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:48:16.746764+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:48:16.754334+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:16.776150+00:00", "trade", 8.5217, 41.0]
["2026-09-17T19:48:16.958329+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:17.314840+00:00", "trade", 8.52, 6.0]
["2026-09-17T19:48:17.863151+00:00", "trade", 8.5435, 100.0]
["2026-09-17T19:48:18.229024+00:00", "trade", 8.5523, 100.0]
["2026-09-17T19:48:18.782638+00:00", "trade", 8.515, 5100.0]
["2026-09-17T19:48:19.094100+00:00", "trade", 8.5455, 2.0]
["2026-09-17T19:48:19.160989+00:00", "trade", 8.515, 17.0]
["2026-09-17T19:48:19.813990+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:19.894676+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:19.894890+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:20.698322+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:21.737472+00:00", "trade", 8.5208, 300.0]
["2026-09-17T19:48:23.050095+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:23.073934+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:23.297363+00:00", "trade", 8.515, 90.0]
["2026-09-17T19:48:23.297927+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:48:23.298103+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:48:23.298376+00:00", "trade", 8.515, 36.0]
["2026-09-17T19:48:23.302116+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:48:23.302291+00:00", "trade", 8.51, 5.0]
["2026-09-17T19:48:23.302586+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:23.302609+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:23.302716+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:23.302747+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:23.302831+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:23.303071+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:23.303299+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:23.303515+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:23.303838+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:23.318188+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:23.342111+00:00", "trade", 8.515, 154.0]
["2026-09-17T19:48:23.342872+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:23.343316+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:23.343360+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:23.343838+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:23.366080+00:00", "trade", 8.5101, 39.0]
["2026-09-17T19:48:23.366760+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:23.659259+00:00", "trade", 8.515, 355.0]
["2026-09-17T19:48:23.659286+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:48:23.659814+00:00", "trade", 8.515, 300.0]
["2026-09-17T19:48:23.659886+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:23.659972+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:23.660222+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:48:23.660224+00:00", "trade", 8.515, 45.0]
["2026-09-17T19:48:23.660254+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:23.660271+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:23.660419+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:23.660432+00:00", "trade", 8.515, 9000.0]
["2026-09-17T19:48:23.661050+00:00", "trade", 8.5142, 53.0]
["2026-09-17T19:48:23.661156+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:48:23.661168+00:00", "trade", 8.515, 364.0]
["2026-09-17T19:48:23.661325+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:48:23.661527+00:00", "trade", 8.515, 300.0]
["2026-09-17T19:48:23.661683+00:00", "trade", 8.515, 200.0]
["2026-09-17T19:48:23.661782+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:23.661792+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:23.663028+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:48:23.663029+00:00", "trade", 8.515, 200.0]
["2026-09-17T19:48:23.663082+00:00", "trade", 8.52, 10.0]
["2026-09-17T19:48:23.663368+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:48:23.663379+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:48:23.663380+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:48:23.663381+00:00", "trade", 8.515, 400.0]
["2026-09-17T19:48:23.663382+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:48:23.663382+00:00", "trade", 8.52, 300.0]
["2026-09-17T19:48:23.663383+00:00", "trade", 8.52, 1.0]
["2026-09-17T19:48:23.663387+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:48:23.663387+00:00", "trade", 8.52, 17.0]
["2026-09-17T19:48:23.663390+00:00", "trade", 8.52, 325.0]
["2026-09-17T19:48:23.663406+00:00", "trade", 8.52, 1775.0]
["2026-09-17T19:48:23.663407+00:00", "trade", 8.52, 500.0]
["2026-09-17T19:48:23.663410+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:48:23.663438+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:23.663445+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:23.663451+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:23.663457+00:00", "trade", 8.515, 300.0]
["2026-09-17T19:48:23.663458+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:23.663459+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:48:23.663464+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:23.663470+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:23.663478+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:23.663484+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:23.663491+00:00", "trade", 8.515, 400.0]
["2026-09-17T19:48:23.663502+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:23.663509+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:23.663514+00:00", "trade", 8.515, 10.0]
["2026-09-17T19:48:23.663516+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:23.663524+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:48:23.663531+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:48:23.663538+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:48:23.663540+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:48:23.663545+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:48:23.663552+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:48:23.663560+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:48:23.663567+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:48:23.663574+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:48:23.663580+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:48:23.663587+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:48:23.663593+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:48:23.663650+00:00", "trade", 8.52, 10.0]
["2026-09-17T19:48:23.663654+00:00", "trade", 8.515, 400.0]
["2026-09-17T19:48:23.663657+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:48:23.663658+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:48:23.663736+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:48:23.663742+00:00", "trade", 8.515, 400.0]
["2026-09-17T19:48:23.663755+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:48:23.663761+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:48:23.663768+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:48:23.663819+00:00", "trade", 8.515, 1900.0]
["2026-09-17T19:48:23.663820+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:48:23.663822+00:00", "trade", 8.515, 20.0]
["2026-09-17T19:48:23.663829+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:48:23.663856+00:00", "trade", 8.515, 180.0]
["2026-09-17T19:48:23.663858+00:00", "trade", 8.52, 20.0]
["2026-09-17T19:48:23.663858+00:00", "trade", 8.52, 1600.0]
["2026-09-17T19:48:23.663858+00:00", "trade", 8.52, 400.0]
["2026-09-17T19:48:23.663858+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:48:23.663891+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:48:23.663904+00:00", "trade", 8.52, 1.0]
["2026-09-17T19:48:23.663906+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:48:23.663915+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:48:23.663915+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:48:23.663922+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:48:23.663928+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:48:23.663997+00:00", "trade", 8.52, 99.0]
["2026-09-17T19:48:23.664033+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:48:23.664079+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:48:23.664102+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:48:23.664273+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:48:23.664403+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:48:23.664414+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:48:23.664438+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:48:23.664452+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:48:23.664639+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:48:23.664725+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:48:23.665147+00:00", "trade", 8.525, 300.0]
["2026-09-17T19:48:23.665180+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:48:23.665348+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:48:23.665632+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:48:23.666175+00:00", "trade", 8.515, 200.0]
["2026-09-17T19:48:23.666774+00:00", "trade", 8.515, 600.0]
["2026-09-17T19:48:23.668271+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:48:23.668375+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:48:23.668390+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:48:23.668442+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:48:23.668479+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:48:23.668914+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:48:23.669010+00:00", "trade", 8.52, 400.0]
["2026-09-17T19:48:23.669044+00:00", "trade", 8.52, 121.0]
["2026-09-17T19:48:23.669046+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:48:23.669315+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:48:23.669490+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:48:23.669502+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:48:23.669830+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:48:23.669909+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:48:23.669937+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:48:23.671370+00:00", "trade", 8.5201, 10.0]
["2026-09-17T19:48:23.672182+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:48:23.672268+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:48:23.674219+00:00", "trade", 8.515, 200.0]
["2026-09-17T19:48:23.741728+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:48:23.742124+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:48:23.752330+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:48:23.767262+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:48:23.767269+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:48:23.767712+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:48:23.767747+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:48:23.768187+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:48:24.017700+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:48:24.595170+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:48:24.679440+00:00", "trade", 8.5153, 201.0]
["2026-09-17T19:48:24.719607+00:00", "trade", 8.52, 2.0]
["2026-09-17T19:48:25.221726+00:00", "trade", 8.525, 12.0]
["2026-09-17T19:48:26.121216+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:48:26.121222+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:48:26.121255+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:48:26.121272+00:00", "trade", 8.525, 406.0]
["2026-09-17T19:48:26.121276+00:00", "trade", 8.525, 814.0]
["2026-09-17T19:48:26.121276+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:48:26.121276+00:00", "trade", 8.53, 500.0]
["2026-09-17T19:48:26.121279+00:00", "trade", 8.53, 200.0]
["2026-09-17T19:48:26.121284+00:00", "trade", 8.53, 200.0]
["2026-09-17T19:48:26.121286+00:00", "trade", 8.53, 500.0]
["2026-09-17T19:48:26.121286+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:48:26.121287+00:00", "trade", 8.53, 300.0]
["2026-09-17T19:48:26.121290+00:00", "trade", 8.53, 300.0]
["2026-09-17T19:48:26.121293+00:00", "trade", 8.53, 580.0]
["2026-09-17T19:48:26.121727+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:48:26.121774+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:48:26.121787+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:48:26.121835+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:48:26.121874+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:48:26.121884+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:48:26.121901+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:48:26.121912+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:48:26.122175+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:48:26.122184+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:48:26.122195+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:48:26.122219+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:48:26.123042+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:48:26.130683+00:00", "trade", 8.525, 200.0]
["2026-09-17T19:48:26.130684+00:00", "trade", 8.525, 200.0]
["2026-09-17T19:48:26.138378+00:00", "trade", 8.525, 200.0]
["2026-09-17T19:48:26.199036+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:48:26.199049+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:48:26.241011+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:48:26.241466+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:48:27.096232+00:00", "trade", 8.525, 234.0]
["2026-09-17T19:48:27.622790+00:00", "trade", 8.5409, 100.0]
["2026-09-17T19:48:27.853474+00:00", "trade", 8.525, 1.0]
["2026-09-17T19:48:28.336866+00:00", "trade", 8.5435, 1.0]
["2026-09-17T19:48:29.781210+00:00", "trade", 8.525, 88.0]
["2026-09-17T19:48:29.942550+00:00", "trade", 8.525, 154.0]
["2026-09-17T19:48:30.108668+00:00", "trade", 8.5502, 18.0]
["2026-09-17T19:48:30.109308+00:00", "trade", 8.525, 6.0]
["2026-09-17T19:48:30.255870+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:48:30.382300+00:00", "trade", 8.525, 245.0]
["2026-09-17T19:48:30.446907+00:00", "trade", 8.5431, 1.0]
["2026-09-17T19:48:31.785515+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:48:31.901420+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:48:32.031838+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:48:34.636549+00:00", "trade", 8.525, 9.0]
["2026-09-17T19:48:34.689180+00:00", "trade", 8.5201, 50.0]
["2026-09-17T19:48:34.689800+00:00", "trade", 8.5204, 40.0]
["2026-09-17T19:48:34.690550+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:48:35.165308+00:00", "trade", 8.525, 200.0]
["2026-09-17T19:48:35.171086+00:00", "trade", 8.52, 14.0]
["2026-09-17T19:48:35.171487+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:48:35.171517+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:48:35.171530+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:48:35.171543+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:48:35.171568+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:48:35.171582+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:48:35.171591+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:48:35.171796+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:48:35.172036+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:48:35.172047+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:48:35.181522+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:48:35.182202+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:48:35.182328+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:48:35.182767+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:48:35.224270+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:48:35.224306+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:48:35.224730+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:48:35.225159+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:48:35.426683+00:00", "trade", 8.5428, 200.0]
["2026-09-17T19:48:35.708871+00:00", "trade", 8.5493, 100.0]
["2026-09-17T19:48:36.156224+00:00", "trade", 8.525, 68.0]
["2026-09-17T19:48:36.157489+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:48:36.185926+00:00", "trade", 8.521, 250.0]
["2026-09-17T19:48:36.185978+00:00", "trade", 8.521, 1000.0]
["2026-09-17T19:48:36.186682+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:48:36.187793+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:48:36.188276+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:48:36.188727+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:48:36.222883+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:48:36.223322+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:48:36.420145+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:48:36.893165+00:00", "trade", 8.5427, 1.0]
["2026-09-17T19:48:37.389486+00:00", "trade", 8.525, 97.0]
["2026-09-17T19:48:37.865357+00:00", "trade", 8.52, 23.0]
["2026-09-17T19:48:37.865380+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:48:37.865383+00:00", "trade", 8.52, 277.0]
["2026-09-17T19:48:37.865386+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:48:37.865386+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:48:37.865388+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:48:37.865469+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:48:37.865477+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:48:37.865484+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:48:37.865491+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:48:37.865498+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:48:37.865525+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:48:37.865531+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:48:37.865615+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:48:37.865628+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:48:37.865635+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:48:37.865641+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:48:37.865659+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:48:37.865659+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:48:37.865660+00:00", "trade", 8.52, 3.0]
["2026-09-17T19:48:37.865663+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:48:37.865664+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:48:37.865664+00:00", "trade", 8.52, 1.0]
["2026-09-17T19:48:37.865666+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:48:37.865666+00:00", "trade", 8.52, 3.0]
["2026-09-17T19:48:37.865672+00:00", "trade", 8.52, 2.0]
["2026-09-17T19:48:37.865672+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:48:37.865676+00:00", "trade", 8.52, 5.0]
["2026-09-17T19:48:37.865678+00:00", "trade", 8.52, 2.0]
["2026-09-17T19:48:37.865680+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:48:37.865683+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:48:37.865699+00:00", "trade", 8.52, 10.0]
["2026-09-17T19:48:37.865715+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:48:37.865815+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:48:37.865868+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:48:37.865875+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:48:37.865903+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:48:37.865907+00:00", "trade", 8.52, 47.0]
["2026-09-17T19:48:37.865907+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:48:37.865957+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:48:37.865961+00:00", "trade", 8.52, 193.0]
["2026-09-17T19:48:37.865964+00:00", "trade", 8.52, 800.0]
["2026-09-17T19:48:37.865964+00:00", "trade", 8.52, 800.0]
["2026-09-17T19:48:37.865964+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:48:37.865964+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:37.865967+00:00", "trade", 8.52, 47.0]
["2026-09-17T19:48:37.865970+00:00", "trade", 8.52, 53.0]
["2026-09-17T19:48:37.866080+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:37.866088+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:37.866302+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:37.866310+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:37.866318+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:37.866361+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:37.866386+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:37.866405+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:37.866468+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:37.866481+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:37.866656+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:37.866717+00:00", "trade", 8.52, 87.0]
["2026-09-17T19:48:37.866872+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:37.867027+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:48:37.867038+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:48:37.867038+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:37.867042+00:00", "trade", 8.52, 413.0]
["2026-09-17T19:48:37.867140+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:37.867406+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:37.867628+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:37.867861+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:37.870214+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:37.870425+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:37.882403+00:00", "trade", 8.515, 10.0]
["2026-09-17T19:48:37.903110+00:00", "trade", 8.515, 24.0]
["2026-09-17T19:48:37.944412+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:38.023782+00:00", "trade", 8.5395, 1000.0]
["2026-09-17T19:48:38.024597+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:39.743987+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:39.771629+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:48:39.772453+00:00", "trade", 8.515, 200.0]
["2026-09-17T19:48:39.772622+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:48:39.772623+00:00", "trade", 8.515, 300.0]
["2026-09-17T19:48:39.773452+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:48:41.163855+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:41.164685+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:48:41.164695+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:48:41.168034+00:00", "trade", 8.52, 16.0]
["2026-09-17T19:48:41.168035+00:00", "trade", 8.52, 29.0]
["2026-09-17T19:48:41.168482+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:41.168526+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:41.168549+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:41.169182+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:41.169313+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:41.628255+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:42.289634+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:42.392671+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:43.135496+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:43.511845+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:48:43.512525+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:43.512551+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:43.512652+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:43.512670+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:43.611028+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:43.611057+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:43.611506+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:43.612270+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:48:43.613011+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:43.629479+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:43.629486+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:44.711916+00:00", "trade", 8.5395, 42.0]
["2026-09-17T19:48:45.078022+00:00", "trade", 8.542, 100.0]
["2026-09-17T19:48:45.467613+00:00", "trade", 8.5415, 1.0]
["2026-09-17T19:48:45.469272+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:45.469799+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:45.469862+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:45.470248+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:45.594911+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:45.615826+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:46.164533+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:46.209470+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:46.298642+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:46.473281+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:46.490346+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:46.652512+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:46.741064+00:00", "trade", 8.5168, 153.0]
["2026-09-17T19:48:46.803002+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:47.484788+00:00", "trade", 8.5487, 100.0]
["2026-09-17T19:48:47.708485+00:00", "trade", 8.5168, 6.0]
["2026-09-17T19:48:48.677015+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:49.381814+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:49.383087+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:49.385221+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:49.450592+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:49.508114+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:49.508158+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:49.508182+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:49.508207+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:50.344488+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:50.345103+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:50.346111+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:50.346565+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:51.192976+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:51.194456+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:51.194912+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:52.143894+00:00", "trade", 8.5415, 1.0]
["2026-09-17T19:48:52.144939+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:52.638462+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:52.638472+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:52.863042+00:00", "trade", 8.515, 10.0]
["2026-09-17T19:48:52.863678+00:00", "trade", 8.515, 97.0]
["2026-09-17T19:48:52.864104+00:00", "trade", 8.515, 3.0]
["2026-09-17T19:48:52.865656+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:52.865689+00:00", "trade", 8.52, 97.0]
["2026-09-17T19:48:52.981303+00:00", "trade", 8.5101, 18.0]
["2026-09-17T19:48:53.474120+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:53.474583+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:53.477231+00:00", "trade", 8.5109, 83.0]
["2026-09-17T19:48:55.379146+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:48:55.379177+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:48:55.457107+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:55.457162+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:55.457575+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:56.467339+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:48:57.177702+00:00", "trade", 8.5414, 1.0]
["2026-09-17T19:48:57.335501+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:57.400998+00:00", "trade", 8.515, 20.0]
["2026-09-17T19:48:57.400999+00:00", "trade", 8.515, 10.0]
["2026-09-17T19:48:57.401375+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:48:57.401700+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:48:57.404140+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:48:57.404314+00:00", "trade", 8.52, 18.0]
["2026-09-17T19:48:57.409709+00:00", "trade", 8.52, 70.0]
["2026-09-17T19:48:57.410092+00:00", "trade", 8.52, 20.0]
["2026-09-17T19:48:57.410434+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:57.410456+00:00", "trade", 8.52, 13.0]
["2026-09-17T19:48:57.410891+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:57.410934+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:57.411086+00:00", "trade", 8.52, 80.0]
["2026-09-17T19:48:57.455930+00:00", "trade", 8.512, 50.0]
["2026-09-17T19:48:57.828984+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:48:58.123322+00:00", "trade", 8.5197, 500.0]
["2026-09-17T19:49:00.534893+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:49:00.535351+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:49:01.097660+00:00", "trade", 8.5199, 1000.0]
["2026-09-17T19:49:01.101750+00:00", "trade", 8.5374, 2.0]
["2026-09-17T19:49:01.470201+00:00", "trade", 8.5172, 8.0]
["2026-09-17T19:49:02.126572+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:49:02.127041+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:49:02.300129+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:49:02.521751+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:49:03.037840+00:00", "trade", 8.5172, 221.0]
["2026-09-17T19:49:03.281840+00:00", "trade", 8.5173, 9.0]
["2026-09-17T19:49:03.284940+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:49:03.285130+00:00", "trade", 8.52, 17.0]
["2026-09-17T19:49:03.286633+00:00", "trade", 8.52, 20.0]
["2026-09-17T19:49:03.291702+00:00", "trade", 8.5173, 1.0]
["2026-09-17T19:49:03.293450+00:00", "trade", 8.52, 80.0]
["2026-09-17T19:49:03.733726+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:49:03.767764+00:00", "trade", 8.515, 35.0]
["2026-09-17T19:49:03.848849+00:00", "trade", 8.5173, 1.0]
["2026-09-17T19:49:04.013930+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:49:04.024903+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:49:04.025367+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:49:04.213057+00:00", "trade", 8.5197, 1.0]
["2026-09-17T19:49:04.560705+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:49:04.561170+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:49:04.691392+00:00", "trade", 8.5192, 21.0]
["2026-09-17T19:49:04.692190+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:49:05.316804+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:49:05.947064+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:49:05.947967+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:49:06.121834+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:49:06.122290+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:49:06.239962+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:49:06.456890+00:00", "trade", 8.5406, 1.0]
["2026-09-17T19:49:07.541264+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:49:08.406494+00:00", "trade", 8.5179, 6.0]
["2026-09-17T19:49:08.409492+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:49:08.409500+00:00", "trade", 8.52, 26.0]
["2026-09-17T19:49:08.409664+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:49:08.416400+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:49:10.863998+00:00", "trade", 8.5466, 100.0]
["2026-09-17T19:49:13.037050+00:00", "trade", 8.5193, 18.0]
["2026-09-17T19:49:13.040176+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:49:13.040336+00:00", "trade", 8.52, 17.0]
["2026-09-17T19:49:13.041869+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:49:13.043110+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:49:13.043570+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:49:13.067780+00:00", "trade", 8.5181, 2.0]
["2026-09-17T19:49:13.590627+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:49:14.148982+00:00", "trade", 8.515, 20.0]
["2026-09-17T19:49:14.928091+00:00", "trade", 8.5406, 2.0]
["2026-09-17T19:49:16.295429+00:00", "trade", 8.5459, 100.0]
["2026-09-17T19:49:17.342001+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:49:17.342509+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:49:17.504128+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:49:17.723269+00:00", "trade", 8.5179, 33.0]
["2026-09-17T19:49:17.726276+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:49:17.726452+00:00", "trade", 8.52, 18.0]
["2026-09-17T19:49:17.726972+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:49:17.727430+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:49:17.759930+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:49:17.778962+00:00", "trade", 8.5191, 19.0]
["2026-09-17T19:49:18.149742+00:00", "trade", 8.5183, 44.0]
["2026-09-17T19:49:19.058026+00:00", "trade", 8.5405, 2.0]
["2026-09-17T19:49:19.436723+00:00", "trade", 8.5405, 200.0]
["2026-09-17T19:49:20.458557+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:49:22.896347+00:00", "trade", 8.5404, 200.0]
["2026-09-17T19:49:23.374795+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:49:23.374813+00:00", "trade", 8.52, 26.0]
["2026-09-17T19:49:23.374941+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:49:23.375960+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:49:23.397111+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:49:24.108624+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:49:24.326830+00:00", "trade", 8.5189, 100.0]
["2026-09-17T19:49:25.046307+00:00", "trade", 8.515, 1174.0]
["2026-09-17T19:49:25.046994+00:00", "trade", 8.515, 2.0]
["2026-09-17T19:49:25.047092+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:49:25.048746+00:00", "trade", 8.515, 1.0]
["2026-09-17T19:49:25.052531+00:00", "trade", 8.515, 2.0]
["2026-09-17T19:49:27.631403+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:49:27.631781+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:49:29.471462+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:49:30.465771+00:00", "trade", 8.5214, 49.0]
["2026-09-17T19:49:30.926395+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:49:31.423739+00:00", "trade", 8.5393, 1.0]
["2026-09-17T19:49:31.770889+00:00", "trade", 8.515, 69.0]
["2026-09-17T19:49:31.773769+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:49:31.773778+00:00", "trade", 8.52, 26.0]
["2026-09-17T19:49:31.773926+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:49:31.774929+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:49:31.775327+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:49:32.071289+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:49:32.554947+00:00", "trade", 8.5101, 100.0]
["2026-09-17T19:49:32.556113+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:49:33.346941+00:00", "trade", 8.52, 1.0]
["2026-09-17T19:49:33.346941+00:00", "trade", 8.52, 99.0]
["2026-09-17T19:49:33.347547+00:00", "trade", 8.52, 900.0]
["2026-09-17T19:49:33.347550+00:00", "trade", 8.52, 400.0]
["2026-09-17T19:49:33.347550+00:00", "trade", 8.52, 600.0]
["2026-09-17T19:49:33.347550+00:00", "trade", 8.52, 88.0]
["2026-09-17T19:49:33.347550+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:49:33.347634+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:49:33.347643+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:49:33.347986+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:49:33.348127+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:49:33.348203+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:49:33.348214+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:49:33.348218+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:49:33.348233+00:00", "trade", 8.52, 10.0]
["2026-09-17T19:49:33.348505+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:49:33.348741+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:49:33.348748+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:49:33.348933+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:49:33.349246+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:49:33.349582+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:49:33.350309+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:49:33.362385+00:00", "trade", 8.5101, 30.0]
["2026-09-17T19:49:33.363068+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:49:33.400279+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:49:33.426190+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:49:33.426637+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:49:33.449159+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:49:33.757156+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:49:33.757609+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:49:34.693401+00:00", "trade", 8.5185, 11.0]
["2026-09-17T19:49:34.746097+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:49:34.747988+00:00", "trade", 8.5139, 188.0]
["2026-09-17T19:49:34.748666+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:49:34.751002+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:49:34.751177+00:00", "trade", 8.52, 17.0]
["2026-09-17T19:49:34.751755+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:49:34.753878+00:00", "trade", 8.52, 10.0]
["2026-09-17T19:49:34.759027+00:00", "trade", 8.52, 90.0]
["2026-09-17T19:49:34.759709+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:49:34.760179+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:49:35.063886+00:00", "trade", 8.52, 6.0]
["2026-09-17T19:49:35.156353+00:00", "trade", 8.515, 432.0]
["2026-09-17T19:49:35.254535+00:00", "trade", 8.515, 250.0]
["2026-09-17T19:49:35.347067+00:00", "trade", 8.515, 154.0]
["2026-09-17T19:49:35.347120+00:00", "trade", 8.515, 414.0]
["2026-09-17T19:49:35.347816+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:49:35.355122+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:49:38.880850+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:49:38.881321+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:49:38.887327+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:49:39.328700+00:00", "trade", 8.5455, 100.0]
["2026-09-17T19:49:39.421351+00:00", "trade", 8.5176, 594.0]
["2026-09-17T19:49:40.262620+00:00", "trade", 8.5455, 13.0]
["2026-09-17T19:49:42.987210+00:00", "trade", 8.52, 101.0]
["2026-09-17T19:49:42.987211+00:00", "trade", 8.52, 800.0]
["2026-09-17T19:49:42.987212+00:00", "trade", 8.52, 62.0]
["2026-09-17T19:49:42.987214+00:00", "trade", 8.52, 1.0]
["2026-09-17T19:49:42.987279+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:49:42.987286+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:49:42.987293+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:49:42.987300+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:49:42.987306+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:49:42.987313+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:49:42.987319+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:49:42.987333+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:49:42.987471+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:49:42.987478+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:49:42.987491+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:49:42.987505+00:00", "trade", 8.52, 1000.0]
["2026-09-17T19:49:42.987505+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:49:42.987507+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:49:42.987509+00:00", "trade", 8.52, 33.0]
["2026-09-17T19:49:42.987509+00:00", "trade", 8.52, 33.0]
["2026-09-17T19:49:42.987510+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:49:42.987517+00:00", "trade", 8.52, 67.0]
["2026-09-17T19:49:42.987529+00:00", "trade", 8.52, 67.0]
["2026-09-17T19:49:42.987541+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:49:42.987544+00:00", "trade", 8.52, 33.0]
["2026-09-17T19:49:42.987554+00:00", "trade", 8.52, 23.0]
["2026-09-17T19:49:42.987678+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:49:42.987695+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:49:42.987702+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:49:42.987720+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:49:42.987782+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:49:42.987783+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:49:42.987795+00:00", "trade", 8.52, 212.0]
["2026-09-17T19:49:42.987797+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:49:42.987797+00:00", "trade", 8.52, 400.0]
["2026-09-17T19:49:42.987797+00:00", "trade", 8.52, 488.0]
["2026-09-17T19:49:42.987797+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:49:42.987825+00:00", "trade", 8.52, 183.0]
["2026-09-17T19:49:42.987930+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:49:42.987948+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:49:42.987953+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:49:42.987999+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:49:42.988052+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:49:42.988109+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:49:42.988248+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:49:42.988280+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:49:42.988443+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:49:42.988512+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:49:42.988578+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:49:42.988701+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:49:42.988713+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:49:42.988983+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:49:42.989025+00:00", "trade", 8.525, 115.0]
["2026-09-17T19:49:42.989186+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:49:42.989267+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:49:42.993723+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:49:42.998216+00:00", "trade", 8.52, 10.0]
["2026-09-17T19:49:43.003089+00:00", "trade", 8.52, 10.0]
["2026-09-17T19:49:43.003990+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:49:43.004439+00:00", "trade", 8.525, 15.0]
["2026-09-17T19:49:43.004600+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:49:43.004601+00:00", "trade", 8.525, 66.0]
["2026-09-17T19:49:43.005061+00:00", "trade", 8.525, 2.0]
["2026-09-17T19:49:43.006267+00:00", "trade", 8.52, 10.0]
["2026-09-17T19:49:43.012515+00:00", "trade", 8.52, 180.0]
["2026-09-17T19:49:43.022569+00:00", "trade", 8.52, 57.0]
["2026-09-17T19:49:43.036137+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:49:43.065682+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:49:43.066096+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:49:43.133690+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:49:43.188137+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:49:43.340223+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:49:43.376316+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:49:43.376438+00:00", "trade", 8.52, 5.0]
["2026-09-17T19:49:43.376798+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:49:43.376825+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:49:43.376838+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:49:43.380687+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:49:43.490250+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:49:43.490293+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:49:43.544083+00:00", "trade", 8.525, 28.0]
["2026-09-17T19:49:43.544909+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:49:43.719623+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:49:43.907163+00:00", "trade", 8.5368, 2.0]
["2026-09-17T19:49:44.085015+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:49:44.406655+00:00", "trade", 8.525, 2.0]
["2026-09-17T19:49:44.421409+00:00", "trade", 8.5172, 4.0]
["2026-09-17T19:49:44.489647+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:49:44.888341+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:49:45.105706+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:49:45.106343+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:49:45.106571+00:00", "trade", 8.525, 184.0]
["2026-09-17T19:49:45.107720+00:00", "trade", 8.525, 16.0]
["2026-09-17T19:49:45.108174+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:49:45.164364+00:00", "trade", 8.545, 100.0]
["2026-09-17T19:49:45.633897+00:00", "trade", 8.525, 200.0]
["2026-09-17T19:49:45.742759+00:00", "trade", 8.525, 126.0]
["2026-09-17T19:49:46.156910+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:49:46.690269+00:00", "trade", 8.525, 10.0]
["2026-09-17T19:49:46.744492+00:00", "trade", 8.5188, 300.0]
["2026-09-17T19:49:46.762755+00:00", "trade", 8.519, 137.0]
["2026-09-17T19:49:46.773877+00:00", "trade", 8.525, 23.0]
["2026-09-17T19:49:48.247710+00:00", "trade", 8.545, 200.0]
["2026-09-17T19:49:48.416176+00:00", "trade", 8.525, 20.0]
["2026-09-17T19:49:48.961760+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:49:48.969763+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:49:49.322004+00:00", "trade", 8.525, 5.0]
["2026-09-17T19:49:50.058056+00:00", "trade", 8.525, 1.0]
["2026-09-17T19:49:50.076965+00:00", "trade", 8.525, 3.0]
["2026-09-17T19:49:50.111745+00:00", "trade", 8.5201, 29.0]
["2026-09-17T19:49:51.509997+00:00", "trade", 8.53, 4.0]
["2026-09-17T19:49:51.747600+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:49:51.747617+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:49:51.747639+00:00", "trade", 8.52, 21.0]
["2026-09-17T19:49:51.747645+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:49:51.747842+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:49:51.747953+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:49:51.748324+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:49:51.748455+00:00", "trade", 8.525, 86.0]
["2026-09-17T19:49:51.748456+00:00", "trade", 8.525, 18.0]
["2026-09-17T19:49:51.748460+00:00", "trade", 8.525, 10.0]
["2026-09-17T19:49:51.748460+00:00", "trade", 8.525, 62.0]
["2026-09-17T19:49:51.749602+00:00", "trade", 8.525, 7.0]
["2026-09-17T19:49:51.756932+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:49:51.942737+00:00", "trade", 8.525, 159.0]
["2026-09-17T19:49:51.943520+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:49:52.104904+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:49:52.161074+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:49:52.965430+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:49:53.095676+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:49:53.097045+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:49:53.143686+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:49:53.143713+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:49:53.146252+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:49:53.146254+00:00", "trade", 8.525, 10.0]
["2026-09-17T19:49:53.147480+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:49:53.148089+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:49:53.339808+00:00", "trade", 8.5201, 15.0]
["2026-09-17T19:49:54.210057+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:49:54.808989+00:00", "trade", 8.525, 500.0]
["2026-09-17T19:49:54.810350+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:49:54.841380+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:49:54.976870+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:49:55.003479+00:00", "trade", 8.5449, 100.0]
["2026-09-17T19:49:55.254172+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:49:55.366401+00:00", "trade", 8.5367, 1.0]
["2026-09-17T19:49:55.601233+00:00", "trade", 8.525, 26.0]
["2026-09-17T19:49:56.051244+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:49:56.294296+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:49:56.295335+00:00", "trade", 8.52, 10.0]
["2026-09-17T19:49:56.295336+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:49:56.295338+00:00", "trade", 8.52, 10.0]
["2026-09-17T19:49:56.295339+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:49:56.295342+00:00", "trade", 8.52, 32.0]
["2026-09-17T19:49:56.295369+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:49:56.295376+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:49:56.295382+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:49:56.295389+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:49:56.295397+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:49:56.295467+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:49:56.295475+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:49:56.295648+00:00", "trade", 8.525, 276.0]
["2026-09-17T19:49:56.295652+00:00", "trade", 8.525, 65.0]
["2026-09-17T19:49:56.295661+00:00", "trade", 8.525, 710.0]
["2026-09-17T19:49:56.295663+00:00", "trade", 8.52, 355.0]
["2026-09-17T19:49:56.295664+00:00", "trade", 8.525, 200.0]
["2026-09-17T19:49:56.295685+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:49:56.295911+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:49:56.295911+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:49:56.295913+00:00", "trade", 8.52, 500.0]
["2026-09-17T19:49:56.295918+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:49:56.295933+00:00", "trade", 8.525, 128.0]
["2026-09-17T19:49:56.295938+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:49:56.295942+00:00", "trade", 8.525, 257.0]
["2026-09-17T19:49:56.295960+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:49:56.295967+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:49:56.295977+00:00", "trade", 8.52, 400.0]
["2026-09-17T19:49:56.295978+00:00", "trade", 8.52, 1029.0]
["2026-09-17T19:49:56.296000+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:49:56.296007+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:49:56.296023+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:49:56.296070+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:49:56.296090+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:49:56.296188+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:49:56.296258+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:49:56.296463+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:49:56.296579+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:49:56.296930+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:49:56.297055+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:49:56.303312+00:00", "trade", 8.5201, 46.0]
["2026-09-17T19:49:56.382097+00:00", "trade", 8.5201, 28.0]
["2026-09-17T19:49:57.006046+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:49:57.006818+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:49:57.007318+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:49:57.007774+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:49:57.377014+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:49:57.377862+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:49:57.514936+00:00", "trade", 8.525, 500.0]
["2026-09-17T19:49:57.525983+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:49:57.537528+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:49:57.538511+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:49:57.541766+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:49:57.541767+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:49:57.542022+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:49:57.542028+00:00", "trade", 8.53, 22.0]
["2026-09-17T19:49:57.542049+00:00", "trade", 8.53, 17.0]
["2026-09-17T19:49:57.542312+00:00", "trade", 8.525, 200.0]
["2026-09-17T19:49:57.542314+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:49:57.542318+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:49:57.542318+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:49:57.542329+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:49:57.542358+00:00", "trade", 8.53, 1397.0]
["2026-09-17T19:49:57.542359+00:00", "trade", 8.53, 200.0]
["2026-09-17T19:49:57.542360+00:00", "trade", 8.53, 1600.0]
["2026-09-17T19:49:57.542378+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:49:57.542385+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:49:57.542392+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:49:57.542398+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:49:57.542399+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:49:57.542401+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:49:57.542405+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:49:57.542411+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:49:57.542419+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:49:57.542426+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:49:57.542434+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:49:57.542437+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:49:57.542437+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:49:57.542439+00:00", "trade", 8.53, 400.0]
["2026-09-17T19:49:57.542440+00:00", "trade", 8.53, 2800.0]
["2026-09-17T19:49:57.542444+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:49:57.542445+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:49:57.542448+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:49:57.542456+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:49:57.542462+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:49:57.542468+00:00", "trade", 8.53, 200.0]
["2026-09-17T19:49:57.542468+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:49:57.542473+00:00", "trade", 8.53, 200.0]
["2026-09-17T19:49:57.542474+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:49:57.542475+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:49:57.542475+00:00", "trade", 8.53, 200.0]
["2026-09-17T19:49:57.542480+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:49:57.542480+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:49:57.542482+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:49:57.542487+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:49:57.542489+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:49:57.542494+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:49:57.542496+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:49:57.542501+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:49:57.542503+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:49:57.542508+00:00", "trade", 8.53, 7.0]
["2026-09-17T19:49:57.542509+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:49:57.542517+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:49:57.542530+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:49:57.542536+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:49:57.542579+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:49:57.542598+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:49:57.542875+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:49:57.542895+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:49:57.542900+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:49:57.542967+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:49:57.543018+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:49:57.543046+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:49:57.543078+00:00", "trade", 8.524, 44.0]
["2026-09-17T19:49:57.543371+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:49:57.543386+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:49:57.543411+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:49:57.543417+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:49:57.543481+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:49:57.543695+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:49:57.543737+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:49:57.543792+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:49:57.543795+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:49:57.543929+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:49:57.543944+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:49:57.544145+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:49:57.546526+00:00", "trade", 8.535, 300.0]
["2026-09-17T19:49:57.547222+00:00", "trade", 8.535, 100.0]
["2026-09-17T19:49:57.547291+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:49:57.548152+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:49:57.548254+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:49:57.553300+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:49:57.553306+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:49:57.601907+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:49:57.601936+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:49:57.602536+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:49:57.642407+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:49:57.642632+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:49:57.643096+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:49:57.671970+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:49:57.671994+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:49:57.836149+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:49:58.007963+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:49:58.822406+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:49:58.911716+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:49:58.937447+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:49:58.946536+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:49:58.990487+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:49:59.338776+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:49:59.339238+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:49:59.557532+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:49:59.557607+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:49:59.557634+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:49:59.658700+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:49:59.659159+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:49:59.748974+00:00", "trade", 8.5363, 100.0]
["2026-09-17T19:49:59.857502+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:49:59.986609+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:50:00.003376+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:50:00.050418+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:50:00.050863+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:50:00.058916+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:50:00.058917+00:00", "trade", 8.53, 571.0]
["2026-09-17T19:50:00.058918+00:00", "trade", 8.53, 1991.0]
["2026-09-17T19:50:00.058920+00:00", "trade", 8.53, 116.0]
["2026-09-17T19:50:00.058921+00:00", "trade", 8.53, 3.0]
["2026-09-17T19:50:00.058924+00:00", "trade", 8.53, 200.0]
["2026-09-17T19:50:00.058925+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:50:00.058984+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:50:00.058992+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:50:00.059005+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:50:00.059017+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:50:00.059025+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:50:00.059047+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:50:00.059108+00:00", "trade", 8.53, 26.0]
["2026-09-17T19:50:00.059163+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:50:00.059219+00:00", "trade", 8.53, 77.0]
["2026-09-17T19:50:00.059350+00:00", "quote", 8.52, 8.54]
["2026-09-17T19:50:00.059483+00:00", "trade", 8.53, 600.0]
["2026-09-17T19:50:00.059486+00:00", "trade", 8.53, 613.0]
["2026-09-17T19:50:00.059493+00:00", "trade", 8.53, 687.0]
["2026-09-17T19:50:00.059493+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:50:00.059512+00:00", "trade", 8.53, 10.0]
["2026-09-17T19:50:00.059606+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:50:00.059685+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:00.059733+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:00.059734+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:00.059788+00:00", "trade", 8.52, 1.0]
["2026-09-17T19:50:00.059801+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:00.059820+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:00.060105+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:00.060721+00:00", "trade", 8.53, 2000.0]
["2026-09-17T19:50:00.061310+00:00", "trade", 8.53, 2000.0]
["2026-09-17T19:50:00.062597+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:00.079938+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:00.088369+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:00.089077+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:00.090343+00:00", "trade", 8.5201, 43.0]
["2026-09-17T19:50:00.132034+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:00.135517+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:00.135988+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:00.155603+00:00", "trade", 8.522, 200.0]
["2026-09-17T19:50:00.156090+00:00", "trade", 8.5207, 100.0]
["2026-09-17T19:50:00.156124+00:00", "trade", 8.522, 200.0]
["2026-09-17T19:50:00.166367+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:00.166398+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:00.203704+00:00", "trade", 8.5225, 500.0]
["2026-09-17T19:50:00.226822+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:50:00.226823+00:00", "trade", 8.52, 800.0]
["2026-09-17T19:50:00.226825+00:00", "trade", 8.52, 900.0]
["2026-09-17T19:50:00.226827+00:00", "trade", 8.52, 13.0]
["2026-09-17T19:50:00.226908+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:00.226922+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:00.226925+00:00", "trade", 8.52, 600.0]
["2026-09-17T19:50:00.226926+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:50:00.226928+00:00", "trade", 8.52, 300.0]
["2026-09-17T19:50:00.226930+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:50:00.226932+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:50:00.226952+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:00.226981+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:00.226998+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:00.226999+00:00", "trade", 8.52, 170.0]
["2026-09-17T19:50:00.226999+00:00", "trade", 8.52, 7.0]
["2026-09-17T19:50:00.227001+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:50:00.227001+00:00", "trade", 8.52, 7.0]
["2026-09-17T19:50:00.227006+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:00.227017+00:00", "trade", 8.52, 1900.0]
["2026-09-17T19:50:00.227017+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:00.227026+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:00.227035+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:00.227054+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:00.227072+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:00.227081+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:00.227082+00:00", "quote", 8.51, 8.53]
["2026-09-17T19:50:00.227091+00:00", "quote", 8.51, 8.53]
["2026-09-17T19:50:00.227099+00:00", "quote", 8.51, 8.53]
["2026-09-17T19:50:00.227109+00:00", "quote", 8.51, 8.53]
["2026-09-17T19:50:00.227209+00:00", "quote", 8.51, 8.53]
["2026-09-17T19:50:00.227232+00:00", "quote", 8.51, 8.53]
["2026-09-17T19:50:00.227265+00:00", "quote", 8.51, 8.53]
["2026-09-17T19:50:00.227285+00:00", "quote", 8.51, 8.53]
["2026-09-17T19:50:00.227426+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:00.227435+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:00.227456+00:00", "trade", 8.51, 7.0]
["2026-09-17T19:50:00.227469+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:00.227477+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:00.227507+00:00", "trade", 8.51, 6.0]
["2026-09-17T19:50:00.227515+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:00.227584+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:00.227615+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:00.227769+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:00.228082+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:00.228127+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:00.228230+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:50:00.228231+00:00", "trade", 8.52, 262.0]
["2026-09-17T19:50:00.228232+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:50:00.228232+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:00.228234+00:00", "trade", 8.52, 228.0]
["2026-09-17T19:50:00.228238+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:00.228243+00:00", "trade", 8.52, 10.0]
["2026-09-17T19:50:00.228420+00:00", "trade", 8.52, 291.0]
["2026-09-17T19:50:00.228424+00:00", "trade", 8.52, 153.0]
["2026-09-17T19:50:00.228424+00:00", "trade", 8.52, 157.0]
["2026-09-17T19:50:00.228425+00:00", "trade", 8.52, 500.0]
["2026-09-17T19:50:00.228427+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:50:00.228431+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:50:00.228432+00:00", "trade", 8.52, 62.0]
["2026-09-17T19:50:00.228447+00:00", "trade", 8.52, 50.0]
["2026-09-17T19:50:00.228518+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:00.228526+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:00.228534+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:00.228547+00:00", "trade", 8.52, 10.0]
["2026-09-17T19:50:00.228547+00:00", "trade", 8.52, 165.0]
["2026-09-17T19:50:00.228547+00:00", "trade", 8.52, 159.0]
["2026-09-17T19:50:00.228547+00:00", "trade", 8.52, 437.0]
["2026-09-17T19:50:00.228549+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:00.228554+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:00.228557+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:50:00.228561+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:50:00.228567+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:50:00.228568+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:50:00.228573+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:50:00.228581+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:50:00.228592+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:50:00.228599+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:50:00.228613+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:50:00.228812+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:00.228813+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:00.228881+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:00.228945+00:00", "trade", 8.52, 437.0]
["2026-09-17T19:50:00.228946+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:00.228963+00:00", "trade", 8.52, 500.0]
["2026-09-17T19:50:00.228964+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:50:00.228964+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:00.228965+00:00", "trade", 8.52, 110.0]
["2026-09-17T19:50:00.228967+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:50:00.228972+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:00.228977+00:00", "trade", 8.52, 474.0]
["2026-09-17T19:50:00.228981+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:00.228988+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:00.228990+00:00", "trade", 8.52, 10.0]
["2026-09-17T19:50:00.228994+00:00", "trade", 8.52, 500.0]
["2026-09-17T19:50:00.228994+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:00.229001+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:00.229025+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:00.229040+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:00.229047+00:00", "trade", 8.52, 157.0]
["2026-09-17T19:50:00.229047+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:00.229051+00:00", "trade", 8.52, 159.0]
["2026-09-17T19:50:00.229053+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:00.229060+00:00", "trade", 8.52, 153.0]
["2026-09-17T19:50:00.229061+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:00.229061+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:00.229067+00:00", "trade", 8.52, 165.0]
["2026-09-17T19:50:00.229069+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:00.229070+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:00.229075+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:00.229082+00:00", "trade", 8.52, 40.0]
["2026-09-17T19:50:00.229084+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:00.229091+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:00.229097+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:00.229111+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:00.229113+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:50:00.229115+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:00.229118+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:00.229125+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:50:00.229126+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:00.229127+00:00", "quote", 8.51, 8.53]
["2026-09-17T19:50:00.229131+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:50:00.229133+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:50:00.229133+00:00", "quote", 8.51, 8.53]
["2026-09-17T19:50:00.229139+00:00", "quote", 8.51, 8.53]
["2026-09-17T19:50:00.229155+00:00", "quote", 8.51, 8.53]
["2026-09-17T19:50:00.229163+00:00", "quote", 8.51, 8.53]
["2026-09-17T19:50:00.229173+00:00", "quote", 8.51, 8.53]
["2026-09-17T19:50:00.229244+00:00", "trade", 8.52, 10.0]
["2026-09-17T19:50:00.229444+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:00.229451+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:00.229458+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:00.229502+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:00.229513+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:00.229545+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:00.229549+00:00", "trade", 8.52, 16.0]
["2026-09-17T19:50:00.229601+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:00.229612+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:50:00.229616+00:00", "trade", 8.51, 300.0]
["2026-09-17T19:50:00.229616+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:50:00.229617+00:00", "trade", 8.51, 19.0]
["2026-09-17T19:50:00.229618+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:50:00.229624+00:00", "trade", 8.51, 200.0]
["2026-09-17T19:50:00.233632+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:00.248871+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:00.248880+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:00.248898+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:00.279383+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:00.280597+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:00.281670+00:00", "trade", 8.52, 1.0]
["2026-09-17T19:50:00.281727+00:00", "trade", 8.52, 5.0]
["2026-09-17T19:50:00.282636+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:50:00.283441+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:00.284132+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:00.284139+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:00.284154+00:00", "trade", 8.52, 76.0]
["2026-09-17T19:50:00.284801+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:50:00.329035+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:00.329471+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:00.329503+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:00.346202+00:00", "trade", 8.515, 200.0]
["2026-09-17T19:50:00.346269+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:00.404429+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:00.407046+00:00", "trade", 8.51, 200.0]
["2026-09-17T19:50:00.407047+00:00", "trade", 8.51, 34.0]
["2026-09-17T19:50:00.407066+00:00", "trade", 8.51, 200.0]
["2026-09-17T19:50:00.407067+00:00", "trade", 8.51, 254.0]
["2026-09-17T19:50:00.407075+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:00.407083+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:00.407091+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:00.407099+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:00.407113+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:00.407119+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:00.407122+00:00", "trade", 8.51, 63.0]
["2026-09-17T19:50:00.407126+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:00.407127+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:50:00.407127+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:50:00.407128+00:00", "trade", 8.51, 39.0]
["2026-09-17T19:50:00.407132+00:00", "trade", 8.51, 54.0]
["2026-09-17T19:50:00.407133+00:00", "trade", 8.51, 11.0]
["2026-09-17T19:50:00.407133+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:00.407134+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:50:00.407147+00:00", "trade", 8.51, 262.0]
["2026-09-17T19:50:00.407149+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:00.407150+00:00", "trade", 8.51, 1.0]
["2026-09-17T19:50:00.407156+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:00.407163+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:00.407170+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:00.407177+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:00.407184+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:00.407190+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:00.407198+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:00.407205+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:00.407241+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:00.407354+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:00.408793+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:50:00.410118+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:00.411529+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:50:00.411529+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:00.411553+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:00.412073+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:00.412584+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:00.413883+00:00", "trade", 8.515, 200.0]
["2026-09-17T19:50:00.415147+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:00.417108+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:00.417115+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:00.433510+00:00", "trade", 8.51, 200.0]
["2026-09-17T19:50:00.465706+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:50:00.506163+00:00", "trade", 8.52, 34.0]
["2026-09-17T19:50:00.542450+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:50:00.543588+00:00", "trade", 8.515, 200.0]
["2026-09-17T19:50:00.665703+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:50:00.753961+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:00.860653+00:00", "trade", 8.515, 200.0]
["2026-09-17T19:50:00.884954+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:01.050680+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:01.104427+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:01.106004+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:50:01.335024+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:01.445694+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:01.559956+00:00", "trade", 8.5255, 40.0]
["2026-09-17T19:50:01.586217+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:50:01.808635+00:00", "trade", 8.5229, 9.0]
["2026-09-17T19:50:02.014030+00:00", "trade", 8.515, 200.0]
["2026-09-17T19:50:02.063219+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:02.070500+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:02.108441+00:00", "trade", 8.515, 300.0]
["2026-09-17T19:50:02.595379+00:00", "trade", 8.52, 1.0]
["2026-09-17T19:50:02.879591+00:00", "trade", 8.5346, 1.0]
["2026-09-17T19:50:03.138641+00:00", "trade", 8.5228, 425.0]
["2026-09-17T19:50:03.209307+00:00", "trade", 8.5432, 100.0]
["2026-09-17T19:50:03.382140+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:03.382170+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:03.382294+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:03.382302+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:03.382403+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:03.382460+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:03.382939+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:03.385880+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:03.521268+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:50:03.527144+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:03.583340+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:03.583389+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:03.595564+00:00", "trade", 8.515, 400.0]
["2026-09-17T19:50:03.596259+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:03.686540+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:03.789552+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:04.030920+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:04.196482+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:04.249660+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:04.323636+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:04.340646+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:04.402061+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:04.402120+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:04.402168+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:04.532766+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:50:04.532967+00:00", "trade", 8.515, 400.0]
["2026-09-17T19:50:04.533107+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:50:04.533246+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:04.533290+00:00", "trade", 8.515, 6.0]
["2026-09-17T19:50:04.533610+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:50:04.533612+00:00", "trade", 8.515, 10.0]
["2026-09-17T19:50:04.533614+00:00", "trade", 8.515, 10.0]
["2026-09-17T19:50:04.593264+00:00", "trade", 8.5226, 721.0]
["2026-09-17T19:50:05.466504+00:00", "trade", 8.5432, 100.0]
["2026-09-17T19:50:05.493190+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:05.665040+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:05.665321+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:05.665504+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:05.665772+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:05.999645+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:06.151459+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:06.152515+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:06.507009+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:06.507481+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:06.584208+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:06.617882+00:00", "trade", 8.5345, 3.0]
["2026-09-17T19:50:06.731684+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:07.555387+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:08.603844+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:08.603858+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:08.667124+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:08.682065+00:00", "trade", 8.52, 25.0]
["2026-09-17T19:50:08.682700+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:50:08.682729+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:50:08.682854+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:08.683299+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:50:08.683392+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:08.683464+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:50:08.683465+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:50:08.683467+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:50:08.683496+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:08.683967+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:08.684016+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:50:08.685888+00:00", "trade", 8.52, 6.0]
["2026-09-17T19:50:08.686675+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:50:08.687057+00:00", "trade", 8.52, 128.0]
["2026-09-17T19:50:08.687393+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:08.773101+00:00", "trade", 8.515, 3.0]
["2026-09-17T19:50:08.773160+00:00", "trade", 8.515, 33.0]
["2026-09-17T19:50:08.773854+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:08.988219+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:08.990096+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:09.001150+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:09.019426+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:09.223800+00:00", "trade", 8.52, 312.0]
["2026-09-17T19:50:09.223801+00:00", "trade", 8.52, 59.0]
["2026-09-17T19:50:09.223803+00:00", "trade", 8.52, 611.0]
["2026-09-17T19:50:09.223804+00:00", "trade", 8.52, 13.0]
["2026-09-17T19:50:09.223808+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:50:09.223883+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:09.223890+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:50:09.223897+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:50:09.223905+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:50:09.223911+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:50:09.223918+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:50:09.223924+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:50:09.223937+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:50:09.223943+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:50:09.224053+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:50:09.224063+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:50:09.224082+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:50:09.224084+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:50:09.224086+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:50:09.224090+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:50:09.224092+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:50:09.224314+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:50:09.224352+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:50:09.224392+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:50:09.224394+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:50:09.224394+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:50:09.224395+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:09.224396+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:50:09.224490+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:09.224499+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:09.224556+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:09.224565+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:09.224756+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:09.224891+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:09.224904+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:09.224978+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:09.225034+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:09.225199+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:09.225343+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:09.225357+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:09.226445+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:09.226527+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:09.227560+00:00", "trade", 8.5203, 24.0]
["2026-09-17T19:50:09.228921+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:09.263944+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:09.327068+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:09.474774+00:00", "trade", 8.5225, 6.0]
["2026-09-17T19:50:09.736594+00:00", "trade", 8.5344, 200.0]
["2026-09-17T19:50:09.737405+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:10.079413+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:10.079434+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:10.146002+00:00", "trade", 8.5344, 1.0]
["2026-09-17T19:50:10.146756+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:10.174823+00:00", "trade", 8.5204, 9.0]
["2026-09-17T19:50:10.221900+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:10.308325+00:00", "trade", 8.525, 800.0]
["2026-09-17T19:50:10.476290+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:10.866745+00:00", "trade", 8.525, 1.0]
["2026-09-17T19:50:11.374413+00:00", "trade", 8.525, 10.0]
["2026-09-17T19:50:11.374414+00:00", "trade", 8.525, 90.0]
["2026-09-17T19:50:11.375913+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:50:11.376806+00:00", "trade", 8.53, 18.0]
["2026-09-17T19:50:13.091257+00:00", "trade", 8.5225, 4.0]
["2026-09-17T19:50:14.135726+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:14.135773+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:14.137058+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:14.400955+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:14.401007+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:14.550527+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:14.550582+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:14.550683+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:14.551041+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:14.551496+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:14.554983+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:14.590261+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:14.676510+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:14.676691+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:14.676703+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:14.677268+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:14.781507+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:14.821656+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:14.823165+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:14.823594+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:14.976361+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:15.424825+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:15.500965+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:16.157968+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:17.866848+00:00", "trade", 8.5343, 4.0]
["2026-09-17T19:50:18.237205+00:00", "trade", 8.5207, 3.0]
["2026-09-17T19:50:18.239257+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:50:18.239290+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:50:18.239331+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:50:18.239411+00:00", "trade", 8.53, 82.0]
["2026-09-17T19:50:18.239473+00:00", "trade", 8.53, 18.0]
["2026-09-17T19:50:18.239580+00:00", "trade", 8.53, 52.0]
["2026-09-17T19:50:18.239938+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:18.239993+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:18.240048+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:18.240069+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:50:18.240429+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:50:18.275410+00:00", "trade", 8.5226, 514.0]
["2026-09-17T19:50:18.307180+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:18.734448+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:18.734497+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:18.734939+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:18.800212+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:19.148748+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:19.449652+00:00", "trade", 8.525, 1.0]
["2026-09-17T19:50:19.451833+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:20.350684+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:20.428613+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:21.114996+00:00", "trade", 8.525, 17.0]
["2026-09-17T19:50:21.115000+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:50:21.115165+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:50:21.116042+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:21.119400+00:00", "trade", 8.5212, 73.0]
["2026-09-17T19:50:21.139880+00:00", "trade", 8.5201, 11.0]
["2026-09-17T19:50:21.251722+00:00", "trade", 8.53, 1000.0]
["2026-09-17T19:50:21.252077+00:00", "trade", 8.53, 10.0]
["2026-09-17T19:50:21.252412+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:21.252451+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:21.252476+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:21.252525+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:21.252737+00:00", "trade", 8.53, 12.0]
["2026-09-17T19:50:21.253160+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:21.568841+00:00", "trade", 8.5227, 291.0]
["2026-09-17T19:50:21.569615+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:21.966182+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:21.967190+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:22.444242+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:22.468781+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:22.468833+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:22.662643+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:24.329949+00:00", "trade", 8.5228, 7.0]
["2026-09-17T19:50:24.331513+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:50:24.332021+00:00", "trade", 8.525, 226.0]
["2026-09-17T19:50:24.671506+00:00", "trade", 8.5226, 168.0]
["2026-09-17T19:50:25.165076+00:00", "trade", 8.53, 1.0]
["2026-09-17T19:50:25.170694+00:00", "trade", 8.5297, 11.0]
["2026-09-17T19:50:25.446226+00:00", "trade", 8.5429, 100.0]
["2026-09-17T19:50:25.579961+00:00", "trade", 8.5297, 1.0]
["2026-09-17T19:50:25.714840+00:00", "trade", 8.5229, 6.0]
["2026-09-17T19:50:28.114129+00:00", "trade", 8.5222, 83.0]
["2026-09-17T19:50:28.115323+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:50:28.115323+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:50:28.115694+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:50:28.115833+00:00", "trade", 8.525, 26.0]
["2026-09-17T19:50:28.146951+00:00", "trade", 8.5213, 32.0]
["2026-09-17T19:50:29.299329+00:00", "trade", 8.5225, 100.0]
["2026-09-17T19:50:29.797490+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:29.797537+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:30.604367+00:00", "trade", 8.5229, 200.0]
["2026-09-17T19:50:30.621928+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:50:30.621937+00:00", "trade", 8.53, 18.0]
["2026-09-17T19:50:30.622281+00:00", "trade", 8.53, 50.0]
["2026-09-17T19:50:30.622321+00:00", "trade", 8.53, 11.0]
["2026-09-17T19:50:30.622617+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:30.622678+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:30.622744+00:00", "trade", 8.53, 89.0]
["2026-09-17T19:50:31.299211+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:31.561409+00:00", "trade", 8.519, 33.0]
["2026-09-17T19:50:32.505879+00:00", "trade", 8.5223, 5.0]
["2026-09-17T19:50:32.924215+00:00", "trade", 8.5222, 200.0]
["2026-09-17T19:50:32.931490+00:00", "trade", 8.5222, 100.0]
["2026-09-17T19:50:33.037410+00:00", "trade", 8.523, 147.0]
["2026-09-17T19:50:33.130707+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:33.780133+00:00", "trade", 8.5231, 640.0]
["2026-09-17T19:50:34.361788+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:34.448401+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:36.686473+00:00", "trade", 8.5214, 100.0]
["2026-09-17T19:50:37.582306+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:37.681107+00:00", "trade", 8.5376, 11.0]
["2026-09-17T19:50:37.681788+00:00", "trade", 8.53, 5.0]
["2026-09-17T19:50:37.683126+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:50:37.683140+00:00", "trade", 8.53, 82.0]
["2026-09-17T19:50:37.683192+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:50:37.683293+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:50:37.683984+00:00", "trade", 8.53, 11.0]
["2026-09-17T19:50:37.684290+00:00", "trade", 8.53, 60.0]
["2026-09-17T19:50:37.684406+00:00", "trade", 8.53, 89.0]
["2026-09-17T19:50:37.684617+00:00", "trade", 8.53, 10.0]
["2026-09-17T19:50:37.694179+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:50:37.778656+00:00", "trade", 8.5229, 32.0]
["2026-09-17T19:50:37.779346+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:37.842715+00:00", "trade", 8.5427, 100.0]
["2026-09-17T19:50:38.036101+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:38.270992+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:38.393075+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:38.736807+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:39.183830+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:39.429602+00:00", "trade", 8.5234, 723.0]
["2026-09-17T19:50:39.517696+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:39.539378+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:39.812035+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:39.865439+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:39.896459+00:00", "trade", 8.5266, 93.0]
["2026-09-17T19:50:39.897137+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:39.899494+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:50:39.900018+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:50:39.900184+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:39.900466+00:00", "trade", 8.53, 17.0]
["2026-09-17T19:50:40.240080+00:00", "trade", 8.5226, 400.0]
["2026-09-17T19:50:40.812888+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:43.377735+00:00", "trade", 8.5229, 44.0]
["2026-09-17T19:50:43.380807+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:50:43.381348+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:50:43.381703+00:00", "trade", 8.53, 17.0]
["2026-09-17T19:50:44.673622+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:44.674084+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:45.207104+00:00", "trade", 8.5426, 200.0]
["2026-09-17T19:50:45.215412+00:00", "trade", 8.5426, 7.0]
["2026-09-17T19:50:45.219164+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:50:45.219649+00:00", "trade", 8.53, 7.0]
["2026-09-17T19:50:45.219977+00:00", "trade", 8.53, 66.0]
["2026-09-17T19:50:45.220173+00:00", "trade", 8.53, 11.0]
["2026-09-17T19:50:45.220290+00:00", "trade", 8.53, 34.0]
["2026-09-17T19:50:45.410061+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:45.518762+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:45.519329+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:45.542112+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:46.673797+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:46.749794+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:46.787756+00:00", "trade", 8.5238, 538.0]
["2026-09-17T19:50:46.965151+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:47.392331+00:00", "trade", 8.525, 52.0]
["2026-09-17T19:50:47.393091+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:47.395421+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:50:47.395906+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:50:47.396117+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:47.396526+00:00", "trade", 8.53, 17.0]
["2026-09-17T19:50:47.559158+00:00", "trade", 8.522, 7.0]
["2026-09-17T19:50:47.563246+00:00", "trade", 8.522, 1.0]
["2026-09-17T19:50:48.467964+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:49.455704+00:00", "trade", 8.5426, 300.0]
["2026-09-17T19:50:49.871071+00:00", "trade", 8.5223, 1.0]
["2026-09-17T19:50:49.874131+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:50:49.874646+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:50:49.875041+00:00", "trade", 8.53, 18.0]
["2026-09-17T19:50:50.676274+00:00", "trade", 8.53, 1.0]
["2026-09-17T19:50:50.885364+00:00", "trade", 8.5426, 100.0]
["2026-09-17T19:50:51.056667+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:51.289852+00:00", "trade", 8.53, 569.0]
["2026-09-17T19:50:51.289853+00:00", "trade", 8.53, 11.0]
["2026-09-17T19:50:51.289854+00:00", "trade", 8.53, 1200.0]
["2026-09-17T19:50:51.289857+00:00", "trade", 8.53, 80.0]
["2026-09-17T19:50:51.289859+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:50:51.289862+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:50:51.289862+00:00", "trade", 8.53, 57.0]
["2026-09-17T19:50:51.289864+00:00", "trade", 8.53, 28.0]
["2026-09-17T19:50:51.289866+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:50:51.289897+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:50:51.289898+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:50:51.289954+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:51.289963+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:50:51.289970+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:50:51.289977+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:50:51.289983+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:50:51.289990+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:50:51.289997+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:50:51.290003+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:50:51.290016+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:50:51.290022+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:50:51.290200+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:50:51.290201+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:50:51.290203+00:00", "trade", 8.53, 30.0]
["2026-09-17T19:50:51.290208+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:50:51.290215+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:50:51.290222+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:50:51.290229+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:50:51.290235+00:00", "trade", 8.53, 70.0]
["2026-09-17T19:50:51.290236+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:50:51.290240+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:50:51.290241+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:50:51.290246+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:50:51.290247+00:00", "trade", 8.53, 200.0]
["2026-09-17T19:50:51.290250+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:50:51.290252+00:00", "trade", 8.53, 200.0]
["2026-09-17T19:50:51.290257+00:00", "trade", 8.53, 200.0]
["2026-09-17T19:50:51.290263+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:50:51.290264+00:00", "trade", 8.53, 300.0]
["2026-09-17T19:50:51.290410+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:50:51.290410+00:00", "trade", 8.53, 500.0]
["2026-09-17T19:50:51.290411+00:00", "trade", 8.53, 1254.0]
["2026-09-17T19:50:51.290411+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:50:51.290512+00:00", "trade", 8.53, 48.0]
["2026-09-17T19:50:51.290513+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:50:51.290553+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:50:51.290574+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:50:51.290579+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:50:51.290581+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:50:51.290600+00:00", "trade", 8.53, 300.0]
["2026-09-17T19:50:51.290636+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:50:51.290648+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:50:51.290648+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:50:51.290662+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:50:51.290673+00:00", "trade", 8.53, 698.0]
["2026-09-17T19:50:51.290673+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:50:51.290673+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:50:51.290673+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:50:51.290674+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:50:51.290682+00:00", "trade", 8.53, 200.0]
["2026-09-17T19:50:51.290682+00:00", "trade", 8.53, 200.0]
["2026-09-17T19:50:51.290682+00:00", "trade", 8.53, 300.0]
["2026-09-17T19:50:51.290761+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:50:51.290770+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:50:51.290809+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:50:51.290819+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:50:51.290871+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:50:51.291005+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:50:51.291098+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:50:51.291104+00:00", "trade", 8.53, 7.0]
["2026-09-17T19:50:51.291124+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:50:51.291168+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:50:51.291200+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:50:51.291207+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:50:51.291272+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:50:51.291339+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:50:51.291702+00:00", "trade", 8.53, 5.0]
["2026-09-17T19:50:51.292035+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:50:51.293182+00:00", "trade", 8.53, 32.0]
["2026-09-17T19:50:51.293508+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:50:51.293515+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:50:51.294898+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:50:51.301888+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:50:51.301897+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:50:51.310579+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:50:51.319601+00:00", "trade", 8.5301, 27.0]
["2026-09-17T19:50:51.320326+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:50:51.320339+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:50:51.336465+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:50:51.336466+00:00", "trade", 8.53, 493.0]
["2026-09-17T19:50:51.336466+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:50:51.336467+00:00", "trade", 8.53, 119.0]
["2026-09-17T19:50:51.336469+00:00", "trade", 8.53, 181.0]
["2026-09-17T19:50:51.336471+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:50:51.336474+00:00", "trade", 8.53, 1000.0]
["2026-09-17T19:50:51.336475+00:00", "trade", 8.53, 300.0]
["2026-09-17T19:50:51.336478+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:50:51.336545+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:50:51.336552+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:50:51.336559+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:50:51.336562+00:00", "trade", 8.53, 500.0]
["2026-09-17T19:50:51.336564+00:00", "trade", 8.53, 300.0]
["2026-09-17T19:50:51.336564+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:50:51.336566+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:50:51.336572+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:50:51.336578+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:50:51.336584+00:00", "trade", 8.53, 300.0]
["2026-09-17T19:50:51.336585+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:50:51.336590+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:50:51.336591+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:50:51.336598+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:50:51.336604+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:50:51.336610+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:50:51.336617+00:00", "trade", 8.53, 200.0]
["2026-09-17T19:50:51.336617+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:50:51.336623+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:50:51.336629+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:50:51.336637+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:50:51.336643+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:50:51.336743+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:50:51.336754+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:50:51.336774+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:50:51.336775+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:51.336786+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:51.336794+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:51.336801+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:51.336809+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:51.336815+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:51.336823+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:51.336830+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:51.336837+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:51.336843+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:51.336849+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:51.336856+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:51.336863+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:51.336870+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:51.336879+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:51.336885+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:51.336937+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:51.337056+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:51.337075+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:51.337084+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:51.337126+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:51.337258+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:51.337357+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:51.337459+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:51.337580+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:51.337622+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:51.337671+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:51.337816+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:51.337841+00:00", "trade", 8.525, 58.0]
["2026-09-17T19:50:51.338587+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:51.338596+00:00", "trade", 8.525, 162.0]
["2026-09-17T19:50:51.340571+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:51.437195+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:51.512200+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:51.903962+00:00", "trade", 8.525, 300.0]
["2026-09-17T19:50:51.904994+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:52.145235+00:00", "trade", 8.5238, 5.0]
["2026-09-17T19:50:54.745072+00:00", "trade", 8.5423, 100.0]
["2026-09-17T19:50:55.000135+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:55.578350+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:56.051984+00:00", "trade", 8.528, 3.0]
["2026-09-17T19:50:56.052621+00:00", "trade", 8.525, 32.0]
["2026-09-17T19:50:56.052622+00:00", "trade", 8.525, 68.0]
["2026-09-17T19:50:56.052641+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:50:56.052648+00:00", "trade", 8.525, 85.0]
["2026-09-17T19:50:56.053023+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:50:56.053163+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:50:56.053315+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:56.061624+00:00", "trade", 8.5226, 74.0]
["2026-09-17T19:50:57.464295+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:57.464306+00:00", "trade", 8.52, 2.0]
["2026-09-17T19:50:57.464837+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:57.465296+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:57.492488+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:57.492495+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:57.492555+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:57.542178+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:50:57.864669+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:57.864676+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:57.864683+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:57.864690+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:57.864707+00:00", "trade", 8.52, 3.0]
["2026-09-17T19:50:57.864709+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:57.865115+00:00", "trade", 8.52, 3.0]
["2026-09-17T19:50:57.865155+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:57.865375+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:57.865572+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:57.865632+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:57.868445+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:58.553772+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:58.589790+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:59.156226+00:00", "trade", 8.525, 200.0]
["2026-09-17T19:50:59.156561+00:00", "trade", 8.525, 32.0]
["2026-09-17T19:50:59.156564+00:00", "trade", 8.525, 68.0]
["2026-09-17T19:50:59.156681+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:59.157051+00:00", "trade", 8.525, 126.0]
["2026-09-17T19:50:59.385924+00:00", "trade", 8.5422, 100.0]
["2026-09-17T19:50:59.918266+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:59.955877+00:00", "trade", 8.5225, 100.0]
["2026-09-17T19:50:59.981430+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:50:59.998743+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:51:00.068350+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:51:00.078239+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:51:00.102338+00:00", "trade", 8.5225, 2.0]
["2026-09-17T19:51:00.345159+00:00", "trade", 8.525, 400.0]
["2026-09-17T19:51:01.144366+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:51:01.248928+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:51:01.432441+00:00", "trade", 8.5236, 400.0]
["2026-09-17T19:51:01.433636+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:51:01.433841+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:51:01.434305+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:51:01.516254+00:00", "trade", 8.5266, 8.0]
["2026-09-17T19:51:01.563402+00:00", "trade", 8.5291, 33.0]
["2026-09-17T19:51:02.078593+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:51:02.078901+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:51:02.079617+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:51:02.080082+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:51:02.080608+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:51:02.225252+00:00", "trade", 8.5224, 48.0]
["2026-09-17T19:51:02.225895+00:00", "trade", 8.525, 10.0]
["2026-09-17T19:51:02.225899+00:00", "trade", 8.525, 68.0]
["2026-09-17T19:51:02.225899+00:00", "trade", 8.525, 22.0]
["2026-09-17T19:51:02.226408+00:00", "trade", 8.525, 10.0]
["2026-09-17T19:51:02.226410+00:00", "trade", 8.525, 107.0]
["2026-09-17T19:51:02.245689+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:51:02.251559+00:00", "trade", 8.5224, 3.0]
["2026-09-17T19:51:02.715533+00:00", "trade", 8.525, 200.0]
["2026-09-17T19:51:03.081954+00:00", "trade", 8.5268, 489.0]
["2026-09-17T19:51:03.116330+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:51:03.116416+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:51:04.061749+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:51:04.149572+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:51:04.602975+00:00", "trade", 8.5274, 1092.0]
["2026-09-17T19:51:04.647326+00:00", "trade", 8.5289, 167.0]
["2026-09-17T19:51:04.857025+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:51:04.858123+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:51:04.959543+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:51:05.277046+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:51:05.277507+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:51:05.458073+00:00", "trade", 8.525, 10.0]
["2026-09-17T19:51:05.458818+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:51:05.461212+00:00", "trade", 8.5224, 22.0]
["2026-09-17T19:51:05.562948+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:51:05.725101+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:51:06.262012+00:00", "trade", 8.5274, 100.0]
["2026-09-17T19:51:06.605176+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:51:06.641839+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:51:06.875697+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:51:06.996767+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:51:07.144973+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:51:07.545667+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:51:07.546339+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:51:07.626490+00:00", "trade", 8.5241, 100.0]
["2026-09-17T19:51:07.652991+00:00", "trade", 8.525, 5.0]
["2026-09-17T19:51:07.653632+00:00", "trade", 8.525, 10.0]
["2026-09-17T19:51:07.653634+00:00", "trade", 8.525, 50.0]
["2026-09-17T19:51:07.653635+00:00", "trade", 8.525, 25.0]
["2026-09-17T19:51:07.654080+00:00", "trade", 8.525, 75.0]
["2026-09-17T19:51:07.654081+00:00", "trade", 8.525, 25.0]
["2026-09-17T19:51:07.752327+00:00", "trade", 8.5201, 12.0]
["2026-09-17T19:51:07.754711+00:00", "trade", 8.52, 18.0]
["2026-09-17T19:51:07.755477+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:51:07.755868+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:51:07.762793+00:00", "trade", 8.525, 10.0]
["2026-09-17T19:51:07.942854+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:51:09.515793+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:51:09.582529+00:00", "trade", 8.525, 403.0]
["2026-09-17T19:51:09.583038+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:51:09.937553+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:51:09.938382+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:51:10.043353+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:51:10.292605+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:51:10.453805+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:51:10.470530+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:51:10.470532+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:51:10.470972+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:51:10.473308+00:00", "trade", 8.5286, 7.0]
["2026-09-17T19:51:10.483089+00:00", "trade", 8.5201, 22.0]
["2026-09-17T19:51:10.502071+00:00", "trade", 8.5216, 100.0]
["2026-09-17T19:51:10.509181+00:00", "trade", 8.5216, 1.0]
["2026-09-17T19:51:10.927127+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:51:10.937399+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:51:11.277322+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:51:11.310404+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:51:11.432868+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:51:11.478907+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:51:11.608558+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:51:11.609081+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:51:11.619048+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:51:11.619498+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:51:11.797584+00:00", "trade", 8.525, 200.0]
["2026-09-17T19:51:12.269450+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:51:12.306249+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:51:12.621774+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:51:12.622091+00:00", "trade", 8.525, 70.0]
["2026-09-17T19:51:12.622115+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:51:12.622276+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:51:12.693966+00:00", "trade", 8.5228, 18.0]
["2026-09-17T19:51:12.745348+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:51:13.038670+00:00", "trade", 8.5241, 92.0]
["2026-09-17T19:51:13.096828+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:51:13.096831+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:51:13.096831+00:00", "trade", 8.525, 400.0]
["2026-09-17T19:51:13.111687+00:00", "trade", 8.5284, 5.0]
["2026-09-17T19:51:14.137721+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:51:14.939026+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:51:15.040304+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:51:15.730812+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:51:16.186716+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:51:16.369115+00:00", "trade", 8.5223, 100.0]
["2026-09-17T19:51:16.638148+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:51:17.127846+00:00", "trade", 8.542, 400.0]
["2026-09-17T19:51:17.224090+00:00", "trade", 8.5223, 14.0]
["2026-09-17T19:51:17.224142+00:00", "trade", 8.5223, 5.0]
["2026-09-17T19:51:17.224723+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:51:17.225236+00:00", "trade", 8.525, 177.0]
["2026-09-17T19:51:17.238627+00:00", "trade", 8.5233, 37.0]
["2026-09-17T19:51:17.451406+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:51:17.677177+00:00", "trade", 8.525, 200.0]
["2026-09-17T19:51:17.677317+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:51:17.724631+00:00", "trade", 8.5241, 96.0]
["2026-09-17T19:51:18.488267+00:00", "trade", 8.5283, 716.0]
["2026-09-17T19:51:18.963252+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:51:19.043229+00:00", "trade", 8.525, 200.0]
["2026-09-17T19:51:19.891349+00:00", "trade", 8.525, 30.0]
["2026-09-17T19:51:19.891692+00:00", "trade", 8.525, 85.0]
["2026-09-17T19:51:19.892117+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:51:19.950112+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:51:19.952171+00:00", "trade", 8.525, 20.0]
["2026-09-17T19:51:19.985372+00:00", "trade", 8.525, 30.0]
["2026-09-17T19:51:20.077093+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:51:20.077571+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:51:20.077692+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:51:20.077852+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:51:20.078558+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:51:20.084639+00:00", "trade", 8.5201, 34.0]
["2026-09-17T19:51:20.694444+00:00", "trade", 8.525, 200.0]
["2026-09-17T19:51:20.742927+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:51:21.054148+00:00", "trade", 8.5266, 1.0]
["2026-09-17T19:51:21.075617+00:00", "trade", 8.525, 400.0]
["2026-09-17T19:51:21.501691+00:00", "trade", 8.5214, 29.0]
["2026-09-17T19:51:21.509978+00:00", "trade", 8.5231, 6.0]
["2026-09-17T19:51:21.510344+00:00", "trade", 8.5231, 1.0]
["2026-09-17T19:51:21.724570+00:00", "trade", 8.5418, 32.0]
["2026-09-17T19:51:23.379242+00:00", "trade", 8.5242, 2.0]
["2026-09-17T19:51:23.379898+00:00", "trade", 8.525, 36.0]
["2026-09-17T19:51:23.379902+00:00", "trade", 8.525, 48.0]
["2026-09-17T19:51:23.380031+00:00", "trade", 8.525, 52.0]
["2026-09-17T19:51:23.380035+00:00", "trade", 8.525, 48.0]
["2026-09-17T19:51:23.458396+00:00", "trade", 8.5235, 28.0]
["2026-09-17T19:51:23.923020+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:51:24.080534+00:00", "trade", 8.525, 200.0]
["2026-09-17T19:51:25.490009+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:51:25.490048+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:51:27.473701+00:00", "trade", 8.525, 9.0]
["2026-09-17T19:51:27.474309+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:51:27.474812+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:51:27.475425+00:00", "trade", 8.525, 78.0]
["2026-09-17T19:51:27.511362+00:00", "trade", 8.5237, 33.0]
["2026-09-17T19:51:28.010295+00:00", "trade", 8.5223, 3.0]
["2026-09-17T19:51:28.031917+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:51:28.768667+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:51:28.778664+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:51:29.554336+00:00", "trade", 8.525, 1500.0]
["2026-09-17T19:51:29.554989+00:00", "trade", 8.525, 10.0]
["2026-09-17T19:51:29.554991+00:00", "trade", 8.525, 74.0]
["2026-09-17T19:51:29.555422+00:00", "trade", 8.525, 26.0]
["2026-09-17T19:51:29.555424+00:00", "trade", 8.525, 10.0]
["2026-09-17T19:51:29.556572+00:00", "trade", 8.525, 64.0]
["2026-09-17T19:51:29.603139+00:00", "trade", 8.5201, 10.0]
["2026-09-17T19:51:29.604135+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:51:29.604678+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:51:29.606457+00:00", "trade", 8.524, 17.0]
["2026-09-17T19:51:30.377973+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:51:31.565431+00:00", "trade", 8.5253, 16.0]
["2026-09-17T19:51:31.647622+00:00", "trade", 8.5223, 21.0]
["2026-09-17T19:51:31.649660+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:51:31.667716+00:00", "trade", 8.525, 107.0]
["2026-09-17T19:51:31.688412+00:00", "trade", 8.524, 17.0]
["2026-09-17T19:51:31.701567+00:00", "trade", 8.525, 85.0]
["2026-09-17T19:51:32.250214+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:51:32.340260+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:51:33.480339+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:51:33.634032+00:00", "trade", 8.525, 1100.0]
["2026-09-17T19:51:33.726332+00:00", "trade", 8.525, 200.0]
["2026-09-17T19:51:34.748131+00:00", "trade", 8.525, 400.0]
["2026-09-17T19:51:34.748757+00:00", "trade", 8.525, 85.0]
["2026-09-17T19:51:34.749169+00:00", "trade", 8.525, 15.0]
["2026-09-17T19:51:34.749170+00:00", "trade", 8.525, 11.0]
["2026-09-17T19:51:34.749173+00:00", "trade", 8.525, 74.0]
["2026-09-17T19:51:36.145163+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:51:36.303792+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:51:36.386485+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:51:36.864956+00:00", "trade", 8.53, 200.0]
["2026-09-17T19:51:36.955741+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:51:36.955789+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:51:36.956670+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:51:36.957664+00:00", "trade", 8.52, 37.0]
["2026-09-17T19:51:37.387074+00:00", "trade", 8.5223, 300.0]
["2026-09-17T19:51:37.527263+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:51:37.527422+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:51:37.528321+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:51:37.798276+00:00", "trade", 8.525, 3.0]
["2026-09-17T19:51:37.798585+00:00", "trade", 8.525, 85.0]
["2026-09-17T19:51:37.798771+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:51:37.801122+00:00", "trade", 8.525, 3.0]
["2026-09-17T19:51:37.867551+00:00", "trade", 8.5201, 12.0]
["2026-09-17T19:51:39.121532+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:51:39.121953+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:51:39.129808+00:00", "trade", 8.525, 112.0]
["2026-09-17T19:51:39.129969+00:00", "trade", 8.5252, 1.0]
["2026-09-17T19:51:39.645760+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:51:39.693048+00:00", "trade", 8.525, 725.0]
["2026-09-17T19:51:39.910672+00:00", "trade", 8.525, 10.0]
["2026-09-17T19:51:40.853131+00:00", "trade", 8.525, 1.0]
["2026-09-17T19:51:40.853905+00:00", "trade", 8.52, 45.0]
["2026-09-17T19:51:40.856473+00:00", "trade", 8.525, 3.0]
["2026-09-17T19:51:40.916562+00:00", "trade", 8.5201, 11.0]
["2026-09-17T19:51:41.203734+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:51:41.472295+00:00", "trade", 8.5274, 23.0]
["2026-09-17T19:51:41.530928+00:00", "trade", 8.541, 100.0]
["2026-09-17T19:51:41.661571+00:00", "trade", 8.5233, 25.0]
["2026-09-17T19:51:41.826171+00:00", "trade", 8.541, 100.0]
["2026-09-17T19:51:42.178547+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:51:42.592139+00:00", "trade", 8.5222, 2.0]
["2026-09-17T19:51:42.592772+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:51:42.592959+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:51:42.593198+00:00", "trade", 8.525, 57.0]
["2026-09-17T19:51:42.603003+00:00", "trade", 8.5222, 7.0]
["2026-09-17T19:51:42.614270+00:00", "trade", 8.5201, 14.0]
["2026-09-17T19:51:43.316300+00:00", "trade", 8.5274, 6.0]
["2026-09-17T19:51:43.496119+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:51:43.565402+00:00", "trade", 8.5222, 100.0]
["2026-09-17T19:51:43.802707+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:51:45.052718+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:51:45.136862+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:51:45.205671+00:00", "trade", 8.52, 197.0]
["2026-09-17T19:51:45.205678+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:51:45.205682+00:00", "trade", 8.52, 700.0]
["2026-09-17T19:51:45.205687+00:00", "trade", 8.52, 30.0]
["2026-09-17T19:51:45.205694+00:00", "trade", 8.52, 600.0]
["2026-09-17T19:51:45.205705+00:00", "trade", 8.52, 600.0]
["2026-09-17T19:51:45.205710+00:00", "trade", 8.52, 800.0]
["2026-09-17T19:51:45.205712+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:51:45.205736+00:00", "trade", 8.52, 81.0]
["2026-09-17T19:51:45.205816+00:00", "trade", 8.52, 800.0]
["2026-09-17T19:51:45.205817+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:51:45.205818+00:00", "trade", 8.52, 400.0]
["2026-09-17T19:51:45.205820+00:00", "trade", 8.52, 45.0]
["2026-09-17T19:51:45.205824+00:00", "trade", 8.52, 1000.0]
["2026-09-17T19:51:45.205824+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:51:45.205827+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:51:45.205827+00:00", "trade", 8.52, 10.0]
["2026-09-17T19:51:45.205831+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:51:45.205832+00:00", "trade", 8.52, 1000.0]
["2026-09-17T19:51:45.205834+00:00", "trade", 8.52, 1.0]
["2026-09-17T19:51:45.205834+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:51:45.205850+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:51:45.205853+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:51:45.205854+00:00", "trade", 8.52, 10.0]
["2026-09-17T19:51:45.205857+00:00", "trade", 8.52, 300.0]
["2026-09-17T19:51:45.205858+00:00", "trade", 8.52, 400.0]
["2026-09-17T19:51:45.205860+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:51:45.205861+00:00", "trade", 8.52, 600.0]
["2026-09-17T19:51:45.205868+00:00", "trade", 8.52, 300.0]
["2026-09-17T19:51:45.205873+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:51:45.205875+00:00", "trade", 8.52, 400.0]
["2026-09-17T19:51:45.205875+00:00", "trade", 8.52, 40.0]
["2026-09-17T19:51:45.205875+00:00", "trade", 8.52, 900.0]
["2026-09-17T19:51:45.205878+00:00", "trade", 8.52, 800.0]
["2026-09-17T19:51:45.205889+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:51:45.205895+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:51:45.205902+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:51:45.205905+00:00", "trade", 8.52, 120.0]
["2026-09-17T19:51:45.205908+00:00", "trade", 8.52, 300.0]
["2026-09-17T19:51:45.205908+00:00", "trade", 8.52, 1500.0]
["2026-09-17T19:51:45.205908+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:51:45.205908+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:51:45.205911+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:51:45.205912+00:00", "trade", 8.52, 40.0]
["2026-09-17T19:51:45.205914+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:51:45.205915+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:51:45.205917+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:51:45.205920+00:00", "trade", 8.52, 300.0]
["2026-09-17T19:51:45.205920+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:51:45.205920+00:00", "trade", 8.52, 30.0]
["2026-09-17T19:51:45.205920+00:00", "trade", 8.52, 10.0]
["2026-09-17T19:51:45.205922+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:51:45.205929+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:51:45.205930+00:00", "trade", 8.52, 1300.0]
["2026-09-17T19:51:45.205930+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:51:45.205930+00:00", "trade", 8.52, 1400.0]
["2026-09-17T19:51:45.205930+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:51:45.205936+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:51:45.205937+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:51:45.205939+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:51:45.205939+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:51:45.205940+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:51:45.205944+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:51:45.205950+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:51:45.205957+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:51:45.205963+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:51:45.205970+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:51:45.205977+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:51:45.205983+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:51:45.205991+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:51:45.205998+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:51:45.206003+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:51:45.206005+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:51:45.206011+00:00", "trade", 8.52, 18.0]
["2026-09-17T19:51:45.206011+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:51:45.206014+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:51:45.206016+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:51:45.206016+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:51:45.206017+00:00", "trade", 8.52, 1.0]
["2026-09-17T19:51:45.206027+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:51:45.206033+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:51:45.206040+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:51:45.206048+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:51:45.206054+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:51:45.206102+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:51:45.206132+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:51:45.206141+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:51:45.206148+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:51:45.206154+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:51:45.206161+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:51:45.206167+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:51:45.206174+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:51:45.206181+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:51:45.206188+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:51:45.206194+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:51:45.206207+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:51:45.206220+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:51:45.206249+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:51:45.206305+00:00", "trade", 8.52, 19.0]
["2026-09-17T19:51:45.206313+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:51:45.206316+00:00", "trade", 8.52, 51.0]
["2026-09-17T19:51:45.206321+00:00", "trade", 8.52, 40.0]
["2026-09-17T19:51:45.206330+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:51:45.206333+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:51:45.206337+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:51:45.206341+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:51:45.206345+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:51:45.206351+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:51:45.206388+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:45.206533+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:45.206556+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:45.206572+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:45.206581+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:45.206621+00:00", "trade", 8.52, 155.0]
["2026-09-17T19:51:45.206706+00:00", "trade", 8.5212, 41.0]
["2026-09-17T19:51:45.206773+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:45.206863+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:45.206881+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:45.206911+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:45.206953+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:45.206961+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:45.207027+00:00", "trade", 8.52, 45.0]
["2026-09-17T19:51:45.207058+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:45.207065+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:45.207093+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:45.207251+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:45.207264+00:00", "trade", 8.52, 400.0]
["2026-09-17T19:51:45.207275+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:45.207423+00:00", "trade", 8.515, 826.0]
["2026-09-17T19:51:45.207426+00:00", "trade", 8.515, 200.0]
["2026-09-17T19:51:45.207543+00:00", "trade", 8.52, 300.0]
["2026-09-17T19:51:45.207777+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:45.207929+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:45.208199+00:00", "trade", 8.515, 200.0]
["2026-09-17T19:51:45.208200+00:00", "trade", 8.515, 407.0]
["2026-09-17T19:51:45.208245+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:45.208752+00:00", "trade", 8.515, 200.0]
["2026-09-17T19:51:45.208758+00:00", "trade", 8.515, 382.0]
["2026-09-17T19:51:45.210067+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:45.210880+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:45.213289+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:51:45.213300+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:51:45.213304+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:51:45.213308+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:51:45.217656+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:45.217699+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:45.217962+00:00", "trade", 8.515, 155.0]
["2026-09-17T19:51:45.218892+00:00", "trade", 8.515, 200.0]
["2026-09-17T19:51:45.219321+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:51:45.219523+00:00", "trade", 8.515, 200.0]
["2026-09-17T19:51:45.219687+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:51:45.219800+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:51:45.220480+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:45.228526+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:51:45.231412+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:51:45.233096+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:51:45.234334+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:51:45.260449+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:45.283353+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:45.317279+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:51:45.317351+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:51:45.317413+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:51:45.318314+00:00", "trade", 8.515, 200.0]
["2026-09-17T19:51:45.339186+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:45.344041+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:51:45.344831+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:51:45.344831+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:45.345317+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:45.345336+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:45.345346+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:45.345772+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:45.346003+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:45.430986+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:45.431293+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:45.648314+00:00", "trade", 8.5218, 104.0]
["2026-09-17T19:51:45.651114+00:00", "trade", 8.51, 21.0]
["2026-09-17T19:51:45.651883+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:45.763368+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:45.935231+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:47.497641+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:48.248168+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:49.715069+00:00", "trade", 8.5123, 1.0]
["2026-09-17T19:51:52.091374+00:00", "trade", 8.515, 400.0]
["2026-09-17T19:51:52.389655+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:52.657670+00:00", "trade", 8.51, 38.0]
["2026-09-17T19:51:54.321288+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:54.323213+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:55.458141+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:55.458473+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:55.556880+00:00", "trade", 8.5217, 2.0]
["2026-09-17T19:51:55.571079+00:00", "trade", 8.5217, 4.0]
["2026-09-17T19:51:56.182404+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:57.095711+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:57.095806+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:57.095860+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:57.644252+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:57.872470+00:00", "trade", 8.5212, 6.0]
["2026-09-17T19:51:59.141600+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:51:59.142239+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:51:59.142749+00:00", "trade", 8.515, 20.0]
["2026-09-17T19:51:59.142750+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:51:59.142752+00:00", "trade", 8.515, 69.0]
["2026-09-17T19:51:59.143575+00:00", "trade", 8.515, 414.0]
["2026-09-17T19:51:59.144786+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:51:59.179846+00:00", "trade", 8.515, 300.0]
["2026-09-17T19:51:59.179884+00:00", "trade", 8.515, 200.0]
["2026-09-17T19:51:59.179896+00:00", "trade", 8.515, 200.0]
["2026-09-17T19:51:59.179898+00:00", "trade", 8.515, 200.0]
["2026-09-17T19:51:59.179912+00:00", "trade", 8.515, 200.0]
["2026-09-17T19:51:59.179991+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:51:59.179991+00:00", "trade", 8.515, 200.0]
["2026-09-17T19:51:59.180218+00:00", "trade", 8.515, 300.0]
["2026-09-17T19:51:59.180267+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:51:59.182249+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:51:59.182269+00:00", "trade", 8.51, 2.0]
["2026-09-17T19:51:59.182302+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.182309+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.182334+00:00", "trade", 8.51, 10.0]
["2026-09-17T19:51:59.182337+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.182338+00:00", "trade", 8.51, 7.0]
["2026-09-17T19:51:59.182340+00:00", "trade", 8.51, 13.0]
["2026-09-17T19:51:59.182362+00:00", "trade", 8.51, 6.0]
["2026-09-17T19:51:59.182367+00:00", "trade", 8.51, 8.0]
["2026-09-17T19:51:59.182368+00:00", "trade", 8.51, 27.0]
["2026-09-17T19:51:59.182415+00:00", "trade", 8.51, 200.0]
["2026-09-17T19:51:59.182637+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.182915+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:51:59.233861+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.233868+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.233887+00:00", "trade", 8.51, 46.0]
["2026-09-17T19:51:59.233900+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:51:59.233901+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.233904+00:00", "trade", 8.51, 154.0]
["2026-09-17T19:51:59.233905+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:51:59.233906+00:00", "trade", 8.51, 18.0]
["2026-09-17T19:51:59.233916+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:51:59.233922+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.233932+00:00", "trade", 8.51, 282.0]
["2026-09-17T19:51:59.233933+00:00", "trade", 8.51, 5.0]
["2026-09-17T19:51:59.233936+00:00", "trade", 8.51, 10.0]
["2026-09-17T19:51:59.233937+00:00", "trade", 8.51, 200.0]
["2026-09-17T19:51:59.233940+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:51:59.233940+00:00", "trade", 8.51, 24.0]
["2026-09-17T19:51:59.233950+00:00", "trade", 8.51, 200.0]
["2026-09-17T19:51:59.233974+00:00", "trade", 8.51, 120.0]
["2026-09-17T19:51:59.233974+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.233982+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:51:59.233982+00:00", "trade", 8.51, 40.0]
["2026-09-17T19:51:59.233983+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.233985+00:00", "trade", 8.51, 2.0]
["2026-09-17T19:51:59.233986+00:00", "trade", 8.51, 300.0]
["2026-09-17T19:51:59.233989+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.233990+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:51:59.233995+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.233998+00:00", "trade", 8.51, 200.0]
["2026-09-17T19:51:59.234002+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.234002+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.234003+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:51:59.234003+00:00", "trade", 8.51, 700.0]
["2026-09-17T19:51:59.234003+00:00", "trade", 8.51, 500.0]
["2026-09-17T19:51:59.234005+00:00", "trade", 8.51, 23.0]
["2026-09-17T19:51:59.234005+00:00", "trade", 8.51, 1300.0]
["2026-09-17T19:51:59.234006+00:00", "trade", 8.51, 8.0]
["2026-09-17T19:51:59.234008+00:00", "trade", 8.51, 21.0]
["2026-09-17T19:51:59.234008+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.234010+00:00", "trade", 8.51, 200.0]
["2026-09-17T19:51:59.234014+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.234021+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.234025+00:00", "trade", 8.51, 79.0]
["2026-09-17T19:51:59.234027+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.234034+00:00", "trade", 8.51, 77.0]
["2026-09-17T19:51:59.234034+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.234035+00:00", "trade", 8.51, 21.0]
["2026-09-17T19:51:59.234041+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.234047+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.234053+00:00", "trade", 8.51, 30.0]
["2026-09-17T19:51:59.234054+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.234060+00:00", "trade", 8.51, 79.0]
["2026-09-17T19:51:59.234060+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.234062+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.234066+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.234070+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.234088+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:51:59.234088+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:51:59.234144+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.234151+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.234166+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.234173+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.234215+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.234228+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.234236+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.234251+00:00", "trade", 8.51, 1034.0]
["2026-09-17T19:51:59.234272+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:51:59.234274+00:00", "trade", 8.51, 1017.0]
["2026-09-17T19:51:59.234274+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.234282+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.234299+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.234342+00:00", "trade", 8.51, 105.0]
["2026-09-17T19:51:59.234389+00:00", "trade", 8.51, 39.0]
["2026-09-17T19:51:59.234397+00:00", "trade", 8.51, 40.0]
["2026-09-17T19:51:59.234398+00:00", "trade", 8.51, 14.0]
["2026-09-17T19:51:59.234403+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:51:59.234408+00:00", "trade", 8.51, 27.0]
["2026-09-17T19:51:59.234414+00:00", "trade", 8.51, 30.0]
["2026-09-17T19:51:59.234422+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.234423+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:51:59.234427+00:00", "trade", 8.51, 98.0]
["2026-09-17T19:51:59.234462+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.234569+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.234576+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:51:59.234582+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:51:59.234872+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:51:59.234911+00:00", "trade", 8.5141, 41.0]
["2026-09-17T19:51:59.236045+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:51:59.236051+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:51:59.236052+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:51:59.236170+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:51:59.236324+00:00", "trade", 8.51, 53.0]
["2026-09-17T19:51:59.236550+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:51:59.236636+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:51:59.237718+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:51:59.240689+00:00", "trade", 8.51, 12.0]
["2026-09-17T19:51:59.244928+00:00", "trade", 8.505, 100.0]
["2026-09-17T19:51:59.244929+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:51:59.244930+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:51:59.244931+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:51:59.244936+00:00", "trade", 8.51, 400.0]
["2026-09-17T19:51:59.244936+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:51:59.244937+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:51:59.244940+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:51:59.244943+00:00", "trade", 8.51, 220.0]
["2026-09-17T19:51:59.244943+00:00", "trade", 8.51, 269.0]
["2026-09-17T19:51:59.244944+00:00", "trade", 8.51, 587.0]
["2026-09-17T19:51:59.244946+00:00", "trade", 8.51, 19.0]
["2026-09-17T19:51:59.244950+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:51:59.245010+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:51:59.245016+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:51:59.245023+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:51:59.245030+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:51:59.245036+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:51:59.245043+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:51:59.245049+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:51:59.245057+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:51:59.245063+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:51:59.245069+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:51:59.245075+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:51:59.245082+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:51:59.245088+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:51:59.245232+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:51:59.245239+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:51:59.245245+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:51:59.245252+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:51:59.245259+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:51:59.245266+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:51:59.245269+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:51:59.245273+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:51:59.245276+00:00", "trade", 8.51, 200.0]
["2026-09-17T19:51:59.245279+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:51:59.245300+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:51:59.245371+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:51:59.245374+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:51:59.245381+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:51:59.245383+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:51:59.245390+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:51:59.245397+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:51:59.245403+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:51:59.245410+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:51:59.245416+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:51:59.245423+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:51:59.245429+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:51:59.245436+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:51:59.245443+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:51:59.245455+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:51:59.245462+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:51:59.245468+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:51:59.245486+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:51:59.245489+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:51:59.245499+00:00", "trade", 8.505, 100.0]
["2026-09-17T19:51:59.245550+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.245574+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.245622+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.245675+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.245711+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.245711+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.245718+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.245725+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.245750+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.246053+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.246333+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.246449+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.246498+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.246512+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.246809+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.246875+00:00", "trade", 8.51, 300.0]
["2026-09-17T19:51:59.246926+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.246934+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.246940+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.246943+00:00", "trade", 8.51, 501.0]
["2026-09-17T19:51:59.246948+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.246957+00:00", "trade", 8.515, 888.0]
["2026-09-17T19:51:59.246962+00:00", "trade", 8.515, 290.0]
["2026-09-17T19:51:59.246962+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.246965+00:00", "trade", 8.51, 300.0]
["2026-09-17T19:51:59.246969+00:00", "trade", 8.51, 701.0]
["2026-09-17T19:51:59.246969+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.246973+00:00", "trade", 8.51, 200.0]
["2026-09-17T19:51:59.246976+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.246978+00:00", "trade", 8.51, 385.0]
["2026-09-17T19:51:59.246984+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.246985+00:00", "trade", 8.51, 110.0]
["2026-09-17T19:51:59.246986+00:00", "trade", 8.51, 400.0]
["2026-09-17T19:51:59.246986+00:00", "trade", 8.51, 517.0]
["2026-09-17T19:51:59.246986+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:51:59.246986+00:00", "trade", 8.51, 380.0]
["2026-09-17T19:51:59.246991+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.246994+00:00", "trade", 8.51, 185.0]
["2026-09-17T19:51:59.246994+00:00", "trade", 8.51, 140.0]
["2026-09-17T19:51:59.247008+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.247015+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.247022+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.247027+00:00", "trade", 8.51, 300.0]
["2026-09-17T19:51:59.247238+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.247261+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.247268+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.247275+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.247296+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.247334+00:00", "trade", 8.51, 407.0]
["2026-09-17T19:51:59.247343+00:00", "trade", 8.515, 407.0]
["2026-09-17T19:51:59.247345+00:00", "trade", 8.51, 200.0]
["2026-09-17T19:51:59.247345+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:51:59.247390+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.247401+00:00", "trade", 8.515, 814.0]
["2026-09-17T19:51:59.247404+00:00", "trade", 8.51, 600.0]
["2026-09-17T19:51:59.247404+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:51:59.247404+00:00", "trade", 8.51, 20.0]
["2026-09-17T19:51:59.247407+00:00", "trade", 8.51, 55.0]
["2026-09-17T19:51:59.247412+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.247419+00:00", "trade", 8.515, 382.0]
["2026-09-17T19:51:59.247436+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.247457+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.247488+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.247498+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.247678+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.247905+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.247961+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.248646+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.248863+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.250160+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.252140+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.255517+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.324903+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.346385+00:00", "trade", 8.51, 81.0]
["2026-09-17T19:51:59.346839+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.347082+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.347315+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.347554+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.406088+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.407950+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.411780+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.413363+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.463687+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.463739+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.619212+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.684438+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.684446+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.686960+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.720917+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.852419+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.852421+00:00", "trade", 8.51, 400.0]
["2026-09-17T19:51:59.852421+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:51:59.852428+00:00", "trade", 8.51, 10.0]
["2026-09-17T19:51:59.852632+00:00", "trade", 8.51, 800.0]
["2026-09-17T19:51:59.852633+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:51:59.852634+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:51:59.852659+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.852666+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.852672+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.852678+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.852686+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.852692+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.852699+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.852706+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.852714+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.852718+00:00", "trade", 8.51, 200.0]
["2026-09-17T19:51:59.852721+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.852727+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:51:59.852734+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:51:59.852741+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:51:59.852747+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:51:59.852754+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:51:59.852760+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:51:59.852766+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:51:59.852773+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:51:59.852780+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:51:59.852787+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:51:59.852793+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:51:59.852799+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:51:59.852805+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:51:59.852812+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:51:59.852884+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:51:59.852957+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:51:59.852960+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:51:59.853020+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:51:59.853092+00:00", "trade", 8.51, 200.0]
["2026-09-17T19:51:59.853149+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:51:59.853154+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:51:59.853215+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:51:59.853222+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:51:59.853614+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:51:59.853639+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:51:59.854179+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:51:59.854247+00:00", "trade", 8.505, 80.0]
["2026-09-17T19:51:59.855062+00:00", "trade", 8.505, 7.0]
["2026-09-17T19:51:59.885323+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:51:59.953339+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:52:00.055208+00:00", "trade", 8.505, 4.0]
["2026-09-17T19:52:00.069061+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:52:00.249962+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:52:00.249988+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:52:00.299775+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:52:00.401224+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:52:00.401251+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:52:00.527122+00:00", "trade", 8.5205, 300.0]
["2026-09-17T19:52:00.562818+00:00", "trade", 8.505, 700.0]
["2026-09-17T19:52:00.566309+00:00", "trade", 8.505, 100.0]
["2026-09-17T19:52:01.008087+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:52:01.278269+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:52:01.521767+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:52:01.525950+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:52:01.527225+00:00", "trade", 8.5169, 9.0]
["2026-09-17T19:52:01.930216+00:00", "trade", 8.5, 500.0]
["2026-09-17T19:52:01.940614+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:52:01.940728+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:52:01.941062+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:52:02.107470+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:52:02.841653+00:00", "trade", 8.5204, 10.0]
["2026-09-17T19:52:03.016333+00:00", "trade", 8.505, 1.0]
["2026-09-17T19:52:03.022929+00:00", "trade", 8.505, 11.0]
["2026-09-17T19:52:05.070382+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:52:05.234124+00:00", "trade", 8.505, 15.0]
["2026-09-17T19:52:05.368179+00:00", "trade", 8.502, 38.0]
["2026-09-17T19:52:05.691756+00:00", "trade", 8.5043, 400.0]
["2026-09-17T19:52:05.912952+00:00", "trade", 8.5203, 2.0]
["2026-09-17T19:52:06.285770+00:00", "trade", 8.5191, 39.0]
["2026-09-17T19:52:07.638776+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:52:07.997423+00:00", "trade", 8.5203, 2.0]
["2026-09-17T19:52:08.008768+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:52:10.037965+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:52:10.057954+00:00", "trade", 8.505, 200.0]
["2026-09-17T19:52:10.058812+00:00", "trade", 8.505, 200.0]
["2026-09-17T19:52:10.059463+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:52:10.059572+00:00", "trade", 8.505, 200.0]
["2026-09-17T19:52:10.060075+00:00", "trade", 8.505, 200.0]
["2026-09-17T19:52:10.060365+00:00", "trade", 8.505, 200.0]
["2026-09-17T19:52:10.060418+00:00", "trade", 8.505, 100.0]
["2026-09-17T19:52:10.469574+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:52:10.671794+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:52:11.356273+00:00", "trade", 8.5163, 7.0]
["2026-09-17T19:52:12.036074+00:00", "trade", 8.5163, 6.0]
["2026-09-17T19:52:12.901810+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:52:12.901838+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:52:12.901847+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:52:12.901848+00:00", "trade", 8.5, 20.0]
["2026-09-17T19:52:12.901855+00:00", "trade", 8.5, 7.0]
["2026-09-17T19:52:12.902234+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:52:12.903405+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:52:13.175313+00:00", "trade", 8.505, 277.0]
["2026-09-17T19:52:13.443917+00:00", "trade", 8.505, 100.0]
["2026-09-17T19:52:14.919057+00:00", "trade", 8.5208, 1.0]
["2026-09-17T19:52:15.445329+00:00", "trade", 8.5001, 1000.0]
["2026-09-17T19:52:16.655569+00:00", "trade", 8.5158, 1307.0]
["2026-09-17T19:52:16.659626+00:00", "trade", 8.5158, 83.0]
["2026-09-17T19:52:16.922398+00:00", "trade", 8.505, 48.0]
["2026-09-17T19:52:17.247004+00:00", "trade", 8.5158, 19.0]
["2026-09-17T19:52:17.247635+00:00", "trade", 8.505, 19.0]
["2026-09-17T19:52:17.247637+00:00", "trade", 8.505, 10.0]
["2026-09-17T19:52:17.247638+00:00", "trade", 8.505, 30.0]
["2026-09-17T19:52:17.247639+00:00", "trade", 8.505, 41.0]
["2026-09-17T19:52:17.247815+00:00", "trade", 8.505, 100.0]
["2026-09-17T19:52:17.248053+00:00", "trade", 8.505, 33.0]
["2026-09-17T19:52:17.256419+00:00", "trade", 8.5158, 12.0]
["2026-09-17T19:52:17.262050+00:00", "trade", 8.5158, 10.0]
["2026-09-17T19:52:17.309358+00:00", "trade", 8.5001, 142.0]
["2026-09-17T19:52:17.390074+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:52:18.155750+00:00", "trade", 8.505, 400.0]
["2026-09-17T19:52:18.224265+00:00", "trade", 8.5379, 20.0]
["2026-09-17T19:52:19.040171+00:00", "trade", 8.505, 118.0]
["2026-09-17T19:52:19.040231+00:00", "trade", 8.505, 92.0]
["2026-09-17T19:52:19.040292+00:00", "trade", 8.505, 44.0]
["2026-09-17T19:52:19.040790+00:00", "trade", 8.5089, 40.0]
["2026-09-17T19:52:20.051280+00:00", "trade", 8.505, 100.0]
["2026-09-17T19:52:20.051346+00:00", "trade", 8.505, 100.0]
["2026-09-17T19:52:20.057347+00:00", "trade", 8.505, 200.0]
["2026-09-17T19:52:20.057415+00:00", "trade", 8.505, 200.0]
["2026-09-17T19:52:20.063627+00:00", "trade", 8.505, 200.0]
["2026-09-17T19:52:20.065295+00:00", "trade", 8.505, 100.0]
["2026-09-17T19:52:20.065667+00:00", "trade", 8.505, 100.0]
["2026-09-17T19:52:20.066040+00:00", "trade", 8.505, 200.0]
["2026-09-17T19:52:20.066115+00:00", "trade", 8.505, 200.0]
["2026-09-17T19:52:20.066212+00:00", "trade", 8.505, 200.0]
["2026-09-17T19:52:20.066362+00:00", "trade", 8.505, 200.0]
["2026-09-17T19:52:20.066542+00:00", "trade", 8.505, 100.0]
["2026-09-17T19:52:20.080699+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:52:20.080975+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:52:20.082135+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:52:20.082162+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:52:20.350319+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:52:20.350356+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:52:20.519633+00:00", "trade", 8.5197, 2.0]
["2026-09-17T19:52:20.547726+00:00", "trade", 8.5197, 3.0]
["2026-09-17T19:52:20.626658+00:00", "trade", 8.502, 42.0]
["2026-09-17T19:52:21.290764+00:00", "trade", 8.505, 3000.0]
["2026-09-17T19:52:21.296825+00:00", "trade", 8.5091, 5.0]
["2026-09-17T19:52:21.296876+00:00", "trade", 8.5133, 10.0]
["2026-09-17T19:52:21.296932+00:00", "trade", 8.5091, 10.0]
["2026-09-17T19:52:21.296961+00:00", "trade", 8.5163, 26.0]
["2026-09-17T19:52:21.296997+00:00", "trade", 8.5149, 32.0]
["2026-09-17T19:52:21.297060+00:00", "trade", 8.5163, 56.0]
["2026-09-17T19:52:21.346781+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:52:21.520057+00:00", "trade", 8.505, 50.0]
["2026-09-17T19:52:21.532210+00:00", "trade", 8.505, 50.0]
["2026-09-17T19:52:22.495296+00:00", "trade", 8.505, 30.0]
["2026-09-17T19:52:23.421515+00:00", "trade", 8.505, 14.0]
["2026-09-17T19:52:23.762754+00:00", "trade", 8.5144, 5.0]
["2026-09-17T19:52:23.763408+00:00", "trade", 8.505, 100.0]
["2026-09-17T19:52:23.763592+00:00", "trade", 8.505, 100.0]
["2026-09-17T19:52:23.763830+00:00", "trade", 8.505, 8.0]
["2026-09-17T19:52:23.763905+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:52:23.826026+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:52:23.922463+00:00", "trade", 8.5007, 20.0]
["2026-09-17T19:52:25.187403+00:00", "trade", 8.505, 93.0]
["2026-09-17T19:52:25.187463+00:00", "trade", 8.505, 92.0]
["2026-09-17T19:52:25.187522+00:00", "trade", 8.505, 69.0]
["2026-09-17T19:52:25.304233+00:00", "trade", 8.5195, 24.0]
["2026-09-17T19:52:25.590862+00:00", "trade", 8.5178, 28.0]
["2026-09-17T19:52:25.862876+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:52:25.876707+00:00", "trade", 8.505, 8.0]
["2026-09-17T19:52:25.876760+00:00", "trade", 8.505, 76.0]
["2026-09-17T19:52:26.828718+00:00", "trade", 8.5001, 1500.0]
["2026-09-17T19:52:27.748207+00:00", "trade", 8.5193, 200.0]
["2026-09-17T19:52:27.799485+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:52:27.942702+00:00", "trade", 8.5374, 200.0]
["2026-09-17T19:52:27.953009+00:00", "trade", 8.5374, 76.0]
["2026-09-17T19:52:27.954019+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:52:27.954045+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:52:28.088973+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:52:30.054076+00:00", "trade", 8.5193, 3.0]
["2026-09-17T19:52:30.331695+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:52:30.331747+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:52:30.550635+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:52:30.556975+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:52:30.556976+00:00", "trade", 8.5, 900.0]
["2026-09-17T19:52:30.556978+00:00", "trade", 8.5, 1500.0]
["2026-09-17T19:52:30.556980+00:00", "trade", 8.5, 10.0]
["2026-09-17T19:52:30.556983+00:00", "trade", 8.5, 200.0]
["2026-09-17T19:52:30.556983+00:00", "trade", 8.5, 200.0]
["2026-09-17T19:52:30.556986+00:00", "trade", 8.5, 200.0]
["2026-09-17T19:52:30.557023+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:52:30.557029+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:52:30.557035+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:52:30.557042+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:52:30.557049+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:52:30.557056+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:52:30.557062+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:52:30.557070+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:52:30.557077+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:52:30.557080+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:52:30.557081+00:00", "trade", 8.5, 200.0]
["2026-09-17T19:52:30.557083+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:52:30.557085+00:00", "trade", 8.5, 636.0]
["2026-09-17T19:52:30.557089+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:52:30.557096+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:52:30.557100+00:00", "trade", 8.5, 800.0]
["2026-09-17T19:52:30.557100+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:52:30.557104+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:52:30.557106+00:00", "trade", 8.5, 1364.0]
["2026-09-17T19:52:30.557110+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:52:30.557112+00:00", "trade", 8.5, 18.0]
["2026-09-17T19:52:30.557113+00:00", "trade", 8.5, 72.0]
["2026-09-17T19:52:30.557117+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:52:30.557118+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:52:30.557124+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:52:30.557131+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:52:30.557137+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:52:30.557143+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:52:30.557150+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:52:30.557163+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:52:30.557167+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:52:30.557169+00:00", "trade", 8.5, 40.0]
["2026-09-17T19:52:30.557169+00:00", "trade", 8.5, 280.0]
["2026-09-17T19:52:30.557170+00:00", "trade", 8.5, 300.0]
["2026-09-17T19:52:30.557170+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:52:30.557174+00:00", "trade", 8.5, 200.0]
["2026-09-17T19:52:30.557176+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:52:30.557178+00:00", "trade", 8.5, 900.0]
["2026-09-17T19:52:30.557178+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:52:30.557178+00:00", "trade", 8.5, 700.0]
["2026-09-17T19:52:30.557182+00:00", "trade", 8.5, 300.0]
["2026-09-17T19:52:30.557183+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:52:30.557184+00:00", "trade", 8.5, 400.0]
["2026-09-17T19:52:30.557196+00:00", "trade", 8.5, 25.0]
["2026-09-17T19:52:30.557196+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:52:30.557264+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:52:30.557441+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:52:30.557467+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:52:30.557486+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:52:30.557497+00:00", "trade", 8.5, 21.0]
["2026-09-17T19:52:30.557499+00:00", "trade", 8.5, 1.0]
["2026-09-17T19:52:30.557501+00:00", "trade", 8.5, 56.0]
["2026-09-17T19:52:30.557543+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:52:30.557684+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:52:30.557737+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:52:30.557745+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:52:30.557824+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:52:30.557901+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:52:30.558003+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:52:30.558078+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:52:30.558373+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:52:30.558410+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:52:30.558558+00:00", "trade", 8.5, 300.0]
["2026-09-17T19:52:30.558564+00:00", "trade", 8.5, 300.0]
["2026-09-17T19:52:30.558566+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:52:30.558576+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:52:30.558625+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:52:30.558639+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:52:30.559471+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:52:30.560596+00:00", "trade", 8.495, 100.0]
["2026-09-17T19:52:30.560623+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:52:30.565446+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:52:30.597537+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:52:30.634649+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:52:30.634715+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:52:30.655681+00:00", "trade", 8.5156, 29.0]
["2026-09-17T19:52:30.657845+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:52:30.658303+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:52:30.658580+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:52:30.864253+00:00", "trade", 8.495, 61.0]
["2026-09-17T19:52:32.026771+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:52:32.026836+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:52:32.030138+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:52:32.617001+00:00", "trade", 8.491, 36.0]
["2026-09-17T19:52:33.116982+00:00", "trade", 8.5184, 3.0]
["2026-09-17T19:52:33.182014+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:52:33.380343+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:52:35.040613+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:52:35.742643+00:00", "trade", 8.5366, 100.0]
["2026-09-17T19:52:36.441069+00:00", "trade", 8.495, 82.0]
["2026-09-17T19:52:36.441709+00:00", "trade", 8.495, 97.0]
["2026-09-17T19:52:36.441906+00:00", "trade", 8.495, 100.0]
["2026-09-17T19:52:36.568864+00:00", "trade", 8.4907, 68.0]
["2026-09-17T19:52:37.521920+00:00", "trade", 8.495, 2.0]
["2026-09-17T19:52:38.714582+00:00", "trade", 8.495, 82.0]
["2026-09-17T19:52:38.714666+00:00", "trade", 8.495, 92.0]
["2026-09-17T19:52:38.714727+00:00", "trade", 8.495, 80.0]
["2026-09-17T19:52:38.715010+00:00", "trade", 8.495, 82.0]
["2026-09-17T19:52:38.715207+00:00", "trade", 8.495, 11.0]
["2026-09-17T19:52:38.715440+00:00", "trade", 8.495, 92.0]
["2026-09-17T19:52:39.171173+00:00", "trade", 8.511, 100.0]
["2026-09-17T19:52:40.017235+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:52:40.017261+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:52:40.693933+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:52:40.693958+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:52:41.021155+00:00", "trade", 8.5153, 2.0]
["2026-09-17T19:52:41.220267+00:00", "trade", 8.5178, 2.0]
["2026-09-17T19:52:41.281170+00:00", "trade", 8.5108, 543.0]
["2026-09-17T19:52:44.755585+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:52:44.755700+00:00", "trade", 8.491, 37.0]
["2026-09-17T19:52:44.756390+00:00", "trade", 8.495, 100.0]
["2026-09-17T19:52:44.756572+00:00", "trade", 8.495, 100.0]
["2026-09-17T19:52:44.756635+00:00", "trade", 8.495, 100.0]
["2026-09-17T19:52:44.757054+00:00", "trade", 8.495, 254.0]
["2026-09-17T19:52:44.757123+00:00", "trade", 8.495, 8.0]
["2026-09-17T19:52:44.757679+00:00", "trade", 8.5011, 40.0]
["2026-09-17T19:52:44.761768+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:52:44.815423+00:00", "trade", 8.4901, 66.0]
["2026-09-17T19:52:44.921451+00:00", "trade", 8.4901, 21.0]
["2026-09-17T19:52:46.699996+00:00", "trade", 8.5177, 3.0]
["2026-09-17T19:52:47.380541+00:00", "trade", 8.495, 1.0]
["2026-09-17T19:52:47.381349+00:00", "trade", 8.495, 85.0]
["2026-09-17T19:52:47.922787+00:00", "trade", 8.5064, 100.0]
["2026-09-17T19:52:48.144039+00:00", "trade", 8.5364, 5.0]
["2026-09-17T19:52:48.762509+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:52:48.763485+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:52:48.763703+00:00", "trade", 8.495, 92.0]
["2026-09-17T19:52:48.813207+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:52:48.813614+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:52:49.208952+00:00", "trade", 8.495, 100.0]
["2026-09-17T19:52:49.296984+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:52:49.297011+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:52:49.430701+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:52:49.432646+00:00", "trade", 8.4914, 67.0]
["2026-09-17T19:52:50.117950+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:52:50.761247+00:00", "trade", 8.5176, 1.0]
["2026-09-17T19:52:51.512276+00:00", "trade", 8.4977, 70.0]
["2026-09-17T19:52:51.512934+00:00", "trade", 8.495, 4.0]
["2026-09-17T19:52:51.513123+00:00", "trade", 8.495, 100.0]
["2026-09-17T19:52:52.276442+00:00", "trade", 8.49, 86.0]
["2026-09-17T19:52:52.276838+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:52:52.376847+00:00", "trade", 8.495, 3.0]
["2026-09-17T19:52:52.465597+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:52:54.586508+00:00", "trade", 8.5176, 30.0]
["2026-09-17T19:52:55.429560+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:52:55.714093+00:00", "trade", 8.5176, 2.0]
["2026-09-17T19:52:55.954477+00:00", "trade", 8.5176, 10.0]
["2026-09-17T19:52:56.046579+00:00", "trade", 8.518, 43.0]
["2026-09-17T19:52:57.601415+00:00", "trade", 8.495, 82.0]
["2026-09-17T19:52:57.601475+00:00", "trade", 8.495, 92.0]
["2026-09-17T19:52:57.601533+00:00", "trade", 8.495, 80.0]
["2026-09-17T19:52:57.656640+00:00", "trade", 8.49, 39.0]
["2026-09-17T19:52:57.742564+00:00", "trade", 8.495, 154.0]
["2026-09-17T19:52:58.618064+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:52:59.086767+00:00", "trade", 8.495, 500.0]
["2026-09-17T19:52:59.186997+00:00", "trade", 8.495, 3.0]
["2026-09-17T19:52:59.187814+00:00", "trade", 8.495, 200.0]
["2026-09-17T19:52:59.188535+00:00", "trade", 8.495, 100.0]
["2026-09-17T19:52:59.188594+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:52:59.188852+00:00", "trade", 8.495, 200.0]
["2026-09-17T19:52:59.188907+00:00", "trade", 8.495, 599.0]
["2026-09-17T19:52:59.188966+00:00", "trade", 8.495, 100.0]
["2026-09-17T19:52:59.189355+00:00", "trade", 8.495, 100.0]
["2026-09-17T19:52:59.189500+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:52:59.189526+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:52:59.191041+00:00", "trade", 8.495, 100.0]
["2026-09-17T19:52:59.191139+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:52:59.191166+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:52:59.191371+00:00", "trade", 8.5, 54.0]
["2026-09-17T19:52:59.191378+00:00", "trade", 8.5, 25.0]
["2026-09-17T19:52:59.191380+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:52:59.191586+00:00", "trade", 8.5, 70.0]
["2026-09-17T19:52:59.191595+00:00", "trade", 8.5, 24.0]
["2026-09-17T19:52:59.191664+00:00", "trade", 8.495, 100.0]
["2026-09-17T19:52:59.191665+00:00", "trade", 8.495, 100.0]
["2026-09-17T19:52:59.191672+00:00", "trade", 8.495, 100.0]
["2026-09-17T19:52:59.191675+00:00", "trade", 8.495, 100.0]
["2026-09-17T19:52:59.191675+00:00", "trade", 8.495, 100.0]
["2026-09-17T19:52:59.191675+00:00", "trade", 8.495, 100.0]
["2026-09-17T19:52:59.191774+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:52:59.191800+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:52:59.192008+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:52:59.192233+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:52:59.192466+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:52:59.193461+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:52:59.193628+00:00", "trade", 8.495, 100.0]
["2026-09-17T19:52:59.229472+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:52:59.246238+00:00", "trade", 8.5116, 200.0]
["2026-09-17T19:52:59.257275+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:52:59.320426+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:52:59.320452+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:52:59.341941+00:00", "trade", 8.495, 100.0]
["2026-09-17T19:52:59.976954+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:00.027162+00:00", "trade", 8.495, 12.0]
["2026-09-17T19:53:00.027165+00:00", "trade", 8.495, 12.0]
["2026-09-17T19:53:00.027419+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:00.027427+00:00", "trade", 8.495, 12.0]
["2026-09-17T19:53:00.027429+00:00", "trade", 8.49, 12.0]
["2026-09-17T19:53:00.027433+00:00", "trade", 8.495, 12.0]
["2026-09-17T19:53:00.027433+00:00", "trade", 8.495, 12.0]
["2026-09-17T19:53:00.027435+00:00", "trade", 8.49, 12.0]
["2026-09-17T19:53:00.027436+00:00", "trade", 8.49, 12.0]
["2026-09-17T19:53:00.027449+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:00.027865+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:00.028176+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:00.028654+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:00.030252+00:00", "trade", 8.4933, 92.0]
["2026-09-17T19:53:00.080753+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:00.090712+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:00.091451+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:00.091918+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:00.150804+00:00", "trade", 8.495, 9.0]
["2026-09-17T19:53:00.161896+00:00", "trade", 8.5098, 29.0]
["2026-09-17T19:53:00.446194+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:00.446648+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:00.528659+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:00.529124+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:00.554214+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:01.024370+00:00", "trade", 8.495, 150.0]
["2026-09-17T19:53:01.473043+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:01.487392+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:02.157749+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:03.022440+00:00", "trade", 8.495, 100.0]
["2026-09-17T19:53:03.022939+00:00", "trade", 8.495, 152.0]
["2026-09-17T19:53:03.023158+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:03.324619+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:03.666836+00:00", "trade", 8.495, 92.0]
["2026-09-17T19:53:04.243861+00:00", "trade", 8.5005, 9.0]
["2026-09-17T19:53:04.985905+00:00", "trade", 8.5175, 23.0]
["2026-09-17T19:53:04.993523+00:00", "trade", 8.5175, 7.0]
["2026-09-17T19:53:04.996802+00:00", "trade", 8.5175, 6.0]
["2026-09-17T19:53:05.000641+00:00", "trade", 8.5175, 1.0]
["2026-09-17T19:53:05.004569+00:00", "trade", 8.5175, 26.0]
["2026-09-17T19:53:05.008694+00:00", "trade", 8.5175, 2.0]
["2026-09-17T19:53:05.450548+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:05.538005+00:00", "trade", 8.49, 15000.0]
["2026-09-17T19:53:05.540569+00:00", "trade", 8.495, 400.0]
["2026-09-17T19:53:05.540582+00:00", "trade", 8.495, 100.0]
["2026-09-17T19:53:05.541214+00:00", "trade", 8.49, 14.0]
["2026-09-17T19:53:05.541316+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:05.541333+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:05.541355+00:00", "trade", 8.49, 8.0]
["2026-09-17T19:53:05.541357+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:05.541361+00:00", "trade", 8.49, 300.0]
["2026-09-17T19:53:05.541363+00:00", "trade", 8.49, 10.0]
["2026-09-17T19:53:05.541529+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:05.543205+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:05.543211+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:05.582392+00:00", "trade", 8.495, 600.0]
["2026-09-17T19:53:05.630428+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:05.630429+00:00", "trade", 8.495, 1034.0]
["2026-09-17T19:53:05.630430+00:00", "trade", 8.49, 2200.0]
["2026-09-17T19:53:05.630431+00:00", "trade", 8.49, 769.0]
["2026-09-17T19:53:05.630453+00:00", "trade", 8.49, 131.0]
["2026-09-17T19:53:05.630453+00:00", "trade", 8.49, 81.0]
["2026-09-17T19:53:05.630454+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:53:05.630456+00:00", "trade", 8.49, 600.0]
["2026-09-17T19:53:05.630461+00:00", "trade", 8.49, 2.0]
["2026-09-17T19:53:05.630461+00:00", "trade", 8.49, 20.0]
["2026-09-17T19:53:05.630463+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:53:05.630463+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:53:05.630484+00:00", "trade", 8.495, 440.0]
["2026-09-17T19:53:05.630485+00:00", "trade", 8.495, 888.0]
["2026-09-17T19:53:05.630487+00:00", "trade", 8.49, 12.0]
["2026-09-17T19:53:05.630501+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:05.630507+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:05.630514+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:05.630520+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:05.630527+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:05.630533+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:05.630536+00:00", "trade", 8.49, 188.0]
["2026-09-17T19:53:05.630538+00:00", "trade", 8.495, 448.0]
["2026-09-17T19:53:05.630540+00:00", "trade", 8.49, 324.0]
["2026-09-17T19:53:05.630540+00:00", "trade", 8.495, 444.0]
["2026-09-17T19:53:05.630540+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:05.630541+00:00", "trade", 8.49, 600.0]
["2026-09-17T19:53:05.630543+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:53:05.630544+00:00", "trade", 8.49, 140.0]
["2026-09-17T19:53:05.630545+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:53:05.630547+00:00", "trade", 8.495, 444.0]
["2026-09-17T19:53:05.630547+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:05.630550+00:00", "trade", 8.49, 200.0]
["2026-09-17T19:53:05.630556+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:05.630558+00:00", "trade", 8.495, 13.0]
["2026-09-17T19:53:05.630563+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:05.630571+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:05.630577+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:05.630583+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:05.630600+00:00", "trade", 8.49, 400.0]
["2026-09-17T19:53:05.630600+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:53:05.630611+00:00", "trade", 8.495, 266.0]
["2026-09-17T19:53:05.630617+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:53:05.630624+00:00", "trade", 8.49, 300.0]
["2026-09-17T19:53:05.630648+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:05.630659+00:00", "trade", 8.495, 89.0]
["2026-09-17T19:53:05.630666+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:05.630719+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:05.630727+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:05.630731+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:53:05.630785+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:05.630805+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:05.630816+00:00", "trade", 8.495, 100.0]
["2026-09-17T19:53:05.630834+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:05.630840+00:00", "trade", 8.495, 132.0]
["2026-09-17T19:53:05.630842+00:00", "trade", 8.495, 509.0]
["2026-09-17T19:53:05.630843+00:00", "trade", 8.495, 1018.0]
["2026-09-17T19:53:05.630845+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:53:05.630845+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:05.630846+00:00", "trade", 8.49, 40.0]
["2026-09-17T19:53:05.630846+00:00", "trade", 8.49, 1261.0]
["2026-09-17T19:53:05.630846+00:00", "trade", 8.49, 200.0]
["2026-09-17T19:53:05.630846+00:00", "trade", 8.49, 9.0]
["2026-09-17T19:53:05.630848+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:05.630855+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:05.630861+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:53:05.630862+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:05.630863+00:00", "trade", 8.495, 100.0]
["2026-09-17T19:53:05.630869+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:05.630870+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:53:05.630871+00:00", "trade", 8.49, 91.0]
["2026-09-17T19:53:05.630872+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:53:05.630873+00:00", "trade", 8.495, 904.0]
["2026-09-17T19:53:05.630874+00:00", "trade", 8.49, 300.0]
["2026-09-17T19:53:05.630877+00:00", "trade", 8.49, 300.0]
["2026-09-17T19:53:05.630878+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:53:05.630879+00:00", "trade", 8.49, 500.0]
["2026-09-17T19:53:05.630879+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:05.630880+00:00", "trade", 8.49, 108.0]
["2026-09-17T19:53:05.630880+00:00", "trade", 8.495, 100.0]
["2026-09-17T19:53:05.630880+00:00", "trade", 8.495, 300.0]
["2026-09-17T19:53:05.630886+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:05.630889+00:00", "trade", 8.49, 139.0]
["2026-09-17T19:53:05.630891+00:00", "trade", 8.49, 300.0]
["2026-09-17T19:53:05.630893+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:05.630897+00:00", "trade", 8.495, 509.0]
["2026-09-17T19:53:05.630899+00:00", "trade", 8.49, 300.0]
["2026-09-17T19:53:05.630899+00:00", "trade", 8.49, 66.0]
["2026-09-17T19:53:05.630900+00:00", "trade", 8.49, 200.0]
["2026-09-17T19:53:05.630900+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:05.630901+00:00", "trade", 8.49, 200.0]
["2026-09-17T19:53:05.630907+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:05.630914+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:53:05.630914+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:05.630920+00:00", "trade", 8.495, 386.0]
["2026-09-17T19:53:05.630922+00:00", "trade", 8.495, 508.0]
["2026-09-17T19:53:05.630922+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:05.630924+00:00", "trade", 8.49, 700.0]
["2026-09-17T19:53:05.630930+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:05.630932+00:00", "trade", 8.49, 300.0]
["2026-09-17T19:53:05.630934+00:00", "trade", 8.495, 4.0]
["2026-09-17T19:53:05.630937+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:05.630945+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:05.630953+00:00", "trade", 8.49, 143.0]
["2026-09-17T19:53:05.630958+00:00", "trade", 8.495, 100.0]
["2026-09-17T19:53:05.630958+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:05.630966+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:05.631033+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:05.631070+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:53:05.631108+00:00", "trade", 8.495, 266.0]
["2026-09-17T19:53:05.631160+00:00", "trade", 8.495, 181.0]
["2026-09-17T19:53:05.631177+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:05.631204+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:05.631218+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:53:05.631246+00:00", "trade", 8.495, 890.0]
["2026-09-17T19:53:05.631296+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:05.631297+00:00", "trade", 8.49, 156.0]
["2026-09-17T19:53:05.631306+00:00", "trade", 8.495, 71.0]
["2026-09-17T19:53:05.631323+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:05.631326+00:00", "trade", 8.49, 236.0]
["2026-09-17T19:53:05.631326+00:00", "trade", 8.49, 164.0]
["2026-09-17T19:53:05.631326+00:00", "trade", 8.49, 236.0]
["2026-09-17T19:53:05.631328+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:53:05.631330+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:05.631333+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:53:05.631335+00:00", "trade", 8.49, 72.0]
["2026-09-17T19:53:05.631337+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:05.631344+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:05.631352+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:05.631359+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:05.631363+00:00", "trade", 8.49, 400.0]
["2026-09-17T19:53:05.631366+00:00", "trade", 8.49, 428.0]
["2026-09-17T19:53:05.631373+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:05.631380+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:05.631387+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:05.631393+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:05.631401+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:05.631407+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:05.631649+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:05.631747+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:05.631853+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:05.631879+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:05.631981+00:00", "trade", 8.495, 146.0]
["2026-09-17T19:53:05.632022+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:05.632097+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:05.632165+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:05.632202+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:53:05.633582+00:00", "trade", 8.4903, 16.0]
["2026-09-17T19:53:05.634339+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:05.634696+00:00", "trade", 8.495, 2.0]
["2026-09-17T19:53:05.634765+00:00", "trade", 8.495, 22.0]
["2026-09-17T19:53:05.640612+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:05.644350+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:53:05.645297+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:05.651374+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:05.697825+00:00", "trade", 8.495, 100.0]
["2026-09-17T19:53:05.766099+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:06.179750+00:00", "trade", 8.495, 721.0]
["2026-09-17T19:53:06.183279+00:00", "trade", 8.49, 3100.0]
["2026-09-17T19:53:06.183651+00:00", "trade", 8.49, 300.0]
["2026-09-17T19:53:06.184246+00:00", "trade", 8.49, 400.0]
["2026-09-17T19:53:06.184646+00:00", "trade", 8.49, 779.0]
["2026-09-17T19:53:06.185210+00:00", "trade", 8.49, 600.0]
["2026-09-17T19:53:06.185545+00:00", "trade", 8.49, 500.0]
["2026-09-17T19:53:06.187019+00:00", "trade", 8.49, 3600.0]
["2026-09-17T19:53:06.191001+00:00", "trade", 8.49, 2400.0]
["2026-09-17T19:53:06.667629+00:00", "trade", 8.495, 100.0]
["2026-09-17T19:53:07.389635+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:07.437460+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:07.836922+00:00", "trade", 8.5124, 200.0]
["2026-09-17T19:53:08.005928+00:00", "trade", 8.5124, 6.0]
["2026-09-17T19:53:09.342568+00:00", "trade", 8.495, 100.0]
["2026-09-17T19:53:09.343264+00:00", "trade", 8.495, 100.0]
["2026-09-17T19:53:09.343435+00:00", "trade", 8.495, 100.0]
["2026-09-17T19:53:09.343926+00:00", "trade", 8.495, 3.0]
["2026-09-17T19:53:09.343977+00:00", "trade", 8.495, 19.0]
["2026-09-17T19:53:09.344192+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:09.344968+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:09.437984+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:09.507454+00:00", "trade", 8.495, 1.0]
["2026-09-17T19:53:09.616770+00:00", "trade", 8.504, 5.0]
["2026-09-17T19:53:09.733553+00:00", "trade", 8.5124, 2.0]
["2026-09-17T19:53:09.930326+00:00", "trade", 8.5041, 22.0]
["2026-09-17T19:53:09.930967+00:00", "trade", 8.5, 2.0]
["2026-09-17T19:53:09.945624+00:00", "trade", 8.495, 6.0]
["2026-09-17T19:53:10.041868+00:00", "trade", 8.495, 100.0]
["2026-09-17T19:53:10.041915+00:00", "trade", 8.495, 100.0]
["2026-09-17T19:53:10.049409+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:10.056225+00:00", "trade", 8.495, 100.0]
["2026-09-17T19:53:10.056548+00:00", "trade", 8.495, 100.0]
["2026-09-17T19:53:10.058136+00:00", "trade", 8.495, 100.0]
["2026-09-17T19:53:10.062311+00:00", "trade", 8.495, 148.0]
["2026-09-17T19:53:10.062312+00:00", "trade", 8.495, 100.0]
["2026-09-17T19:53:10.062314+00:00", "trade", 8.495, 42.0]
["2026-09-17T19:53:10.062315+00:00", "trade", 8.495, 19.0]
["2026-09-17T19:53:10.062318+00:00", "trade", 8.495, 91.0]
["2026-09-17T19:53:10.062323+00:00", "trade", 8.495, 409.0]
["2026-09-17T19:53:10.062325+00:00", "trade", 8.495, 10.0]
["2026-09-17T19:53:10.062326+00:00", "trade", 8.495, 280.0]
["2026-09-17T19:53:10.062328+00:00", "trade", 8.5, 2433.0]
["2026-09-17T19:53:10.062329+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:10.062331+00:00", "trade", 8.5, 2625.0]
["2026-09-17T19:53:10.062335+00:00", "trade", 8.5, 51.0]
["2026-09-17T19:53:10.062339+00:00", "trade", 8.5, 5000.0]
["2026-09-17T19:53:10.062339+00:00", "trade", 8.5, 2.0]
["2026-09-17T19:53:10.062339+00:00", "trade", 8.5, 2.0]
["2026-09-17T19:53:10.062339+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:10.062342+00:00", "trade", 8.5, 300.0]
["2026-09-17T19:53:10.062346+00:00", "trade", 8.5, 20.0]
["2026-09-17T19:53:10.062347+00:00", "trade", 8.5, 44.0]
["2026-09-17T19:53:10.062360+00:00", "trade", 8.5, 180.0]
["2026-09-17T19:53:10.062367+00:00", "trade", 8.5, 15.0]
["2026-09-17T19:53:10.062368+00:00", "trade", 8.5, 10.0]
["2026-09-17T19:53:10.062376+00:00", "trade", 8.5, 70.0]
["2026-09-17T19:53:10.062382+00:00", "trade", 8.5, 475.0]
["2026-09-17T19:53:10.062384+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:53:10.062385+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:53:10.062386+00:00", "trade", 8.5, 24.0]
["2026-09-17T19:53:10.062411+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:10.062448+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:53:10.062449+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:10.062454+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:53:10.062456+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:10.062459+00:00", "trade", 8.5, 1900.0]
["2026-09-17T19:53:10.062461+00:00", "trade", 8.5, 700.0]
["2026-09-17T19:53:10.062464+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:10.062471+00:00", "trade", 8.5, 1.0]
["2026-09-17T19:53:10.062471+00:00", "trade", 8.5, 200.0]
["2026-09-17T19:53:10.062471+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:10.062478+00:00", "trade", 8.5, 55.0]
["2026-09-17T19:53:10.062478+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:10.062485+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:10.062492+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:10.062499+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:10.062507+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:10.062521+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:10.062529+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:10.062537+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:10.062546+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:10.062553+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:10.062560+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:10.062567+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:10.062573+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:10.062581+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:10.062588+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:10.062589+00:00", "trade", 8.495, 300.0]
["2026-09-17T19:53:10.062590+00:00", "trade", 8.495, 100.0]
["2026-09-17T19:53:10.062599+00:00", "trade", 8.495, 100.0]
["2026-09-17T19:53:10.062600+00:00", "trade", 8.495, 100.0]
["2026-09-17T19:53:10.062645+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:53:10.062689+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:53:10.062726+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:53:10.062729+00:00", "trade", 8.495, 400.0]
["2026-09-17T19:53:10.062736+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:53:10.062746+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:53:10.062753+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:53:10.062760+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:53:10.062767+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:53:10.062773+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:53:10.062781+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:53:10.062785+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:53:10.062788+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:53:10.062795+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:53:10.062813+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:53:10.062825+00:00", "trade", 8.495, 500.0]
["2026-09-17T19:53:10.062828+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:53:10.062829+00:00", "trade", 8.5, 1800.0]
["2026-09-17T19:53:10.062829+00:00", "trade", 8.5, 3600.0]
["2026-09-17T19:53:10.062829+00:00", "trade", 8.5, 300.0]
["2026-09-17T19:53:10.062831+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:53:10.062848+00:00", "trade", 8.5, 500.0]
["2026-09-17T19:53:10.062849+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:53:10.062865+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:53:10.062880+00:00", "trade", 8.5, 17.0]
["2026-09-17T19:53:10.062884+00:00", "trade", 8.5, 17.0]
["2026-09-17T19:53:10.062889+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:53:10.062896+00:00", "trade", 8.5, 80.0]
["2026-09-17T19:53:10.062928+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:10.062930+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:10.062948+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:10.062967+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:10.063002+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:10.063035+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:10.063035+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:10.063039+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:53:10.063093+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:10.063138+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:10.063323+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:10.063637+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:10.063768+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:10.064064+00:00", "trade", 8.5, 200.0]
["2026-09-17T19:53:10.064359+00:00", "trade", 8.5, 24.0]
["2026-09-17T19:53:10.065355+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:10.065402+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:10.065759+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:10.065812+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:10.067065+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:10.067209+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:10.067237+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:10.067409+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:10.067471+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:10.067472+00:00", "trade", 8.505, 100.0]
["2026-09-17T19:53:10.067474+00:00", "trade", 8.505, 38.0]
["2026-09-17T19:53:10.067745+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:10.067806+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:10.067921+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:10.068455+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:10.070285+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:10.070308+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:10.072428+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:10.072461+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:10.073168+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:10.077239+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:53:10.077785+00:00", "trade", 8.5, 138.0]
["2026-09-17T19:53:10.078416+00:00", "trade", 8.5, 38.0]
["2026-09-17T19:53:10.078611+00:00", "trade", 8.5, 162.0]
["2026-09-17T19:53:10.082763+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:10.093736+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:10.103239+00:00", "trade", 8.5, 300.0]
["2026-09-17T19:53:10.131463+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:10.150901+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:10.150926+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:10.150954+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:10.158458+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:10.158855+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:10.171159+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:53:10.171941+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:10.172396+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:10.299274+00:00", "trade", 8.505, 100.0]
["2026-09-17T19:53:10.545540+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:11.027940+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:11.544883+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:11.545560+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:12.105521+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:12.433430+00:00", "trade", 8.505, 85.0]
["2026-09-17T19:53:12.433618+00:00", "trade", 8.505, 100.0]
["2026-09-17T19:53:12.539079+00:00", "trade", 8.4956, 7.0]
["2026-09-17T19:53:13.032720+00:00", "trade", 8.505, 100.0]
["2026-09-17T19:53:16.586883+00:00", "trade", 8.5112, 100.0]
["2026-09-17T19:53:16.602529+00:00", "trade", 8.5304, 100.0]
["2026-09-17T19:53:16.667637+00:00", "trade", 8.4954, 80.0]
["2026-09-17T19:53:16.822804+00:00", "trade", 8.5112, 1.0]
["2026-09-17T19:53:17.126473+00:00", "trade", 8.5112, 100.0]
["2026-09-17T19:53:17.389358+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:17.562696+00:00", "trade", 8.5099, 4.0]
["2026-09-17T19:53:17.563339+00:00", "trade", 8.505, 100.0]
["2026-09-17T19:53:17.563367+00:00", "trade", 8.505, 61.0]
["2026-09-17T19:53:17.563745+00:00", "trade", 8.505, 100.0]
["2026-09-17T19:53:17.563851+00:00", "trade", 8.505, 100.0]
["2026-09-17T19:53:17.564024+00:00", "trade", 8.505, 100.0]
["2026-09-17T19:53:17.607812+00:00", "trade", 8.5022, 32.0]
["2026-09-17T19:53:17.917329+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:17.917787+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:18.688655+00:00", "trade", 8.4955, 26.0]
["2026-09-17T19:53:18.698586+00:00", "trade", 8.4955, 12.0]
["2026-09-17T19:53:18.745518+00:00", "trade", 8.5099, 6.0]
["2026-09-17T19:53:19.860879+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:20.008576+00:00", "trade", 8.4954, 1317.0]
["2026-09-17T19:53:20.016927+00:00", "trade", 8.4954, 4.0]
["2026-09-17T19:53:20.348754+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:20.349480+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:20.351907+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:20.352369+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:20.682496+00:00", "trade", 8.4957, 48.0]
["2026-09-17T19:53:20.892954+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:21.419475+00:00", "trade", 8.5099, 4200.0]
["2026-09-17T19:53:21.420134+00:00", "trade", 8.505, 100.0]
["2026-09-17T19:53:21.420408+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:21.420641+00:00", "trade", 8.505, 178.0]
["2026-09-17T19:53:21.497966+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:21.498713+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:21.641851+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:21.643662+00:00", "trade", 8.505, 500.0]
["2026-09-17T19:53:21.644247+00:00", "trade", 8.5091, 40.0]
["2026-09-17T19:53:21.645312+00:00", "trade", 8.505, 50.0]
["2026-09-17T19:53:21.648247+00:00", "trade", 8.505, 50.0]
["2026-09-17T19:53:21.760930+00:00", "trade", 8.5111, 3.0]
["2026-09-17T19:53:21.926041+00:00", "trade", 8.5301, 100.0]
["2026-09-17T19:53:22.249067+00:00", "trade", 8.505, 20.0]
["2026-09-17T19:53:22.250567+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:22.448990+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:23.309939+00:00", "trade", 8.5099, 200.0]
["2026-09-17T19:53:23.582727+00:00", "trade", 8.505, 200.0]
["2026-09-17T19:53:23.583056+00:00", "trade", 8.505, 84.0]
["2026-09-17T19:53:23.583502+00:00", "trade", 8.505, 100.0]
["2026-09-17T19:53:23.642690+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:23.643121+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:23.747268+00:00", "trade", 8.5026, 16.0]
["2026-09-17T19:53:23.922986+00:00", "trade", 8.505, 100.0]
["2026-09-17T19:53:24.044527+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:24.102461+00:00", "trade", 8.505, 100.0]
["2026-09-17T19:53:24.656973+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:24.664282+00:00", "trade", 8.5001, 13.0]
["2026-09-17T19:53:24.861300+00:00", "trade", 8.505, 100.0]
["2026-09-17T19:53:25.658972+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:26.302416+00:00", "trade", 8.505, 100.0]
["2026-09-17T19:53:28.758617+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:28.758624+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:28.758700+00:00", "trade", 8.5, 1.0]
["2026-09-17T19:53:28.759030+00:00", "trade", 8.505, 100.0]
["2026-09-17T19:53:28.759046+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:28.759084+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:28.759119+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:28.759146+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:28.759213+00:00", "trade", 8.505, 100.0]
["2026-09-17T19:53:28.759438+00:00", "trade", 8.505, 70.0]
["2026-09-17T19:53:28.759742+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:28.760838+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:28.825609+00:00", "trade", 8.5032, 150.0]
["2026-09-17T19:53:28.943633+00:00", "trade", 8.5017, 52.0]
["2026-09-17T19:53:29.290179+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:31.144997+00:00", "trade", 8.505, 2.0]
["2026-09-17T19:53:31.145649+00:00", "trade", 8.505, 100.0]
["2026-09-17T19:53:31.145833+00:00", "trade", 8.505, 2.0]
["2026-09-17T19:53:31.146082+00:00", "trade", 8.505, 77.0]
["2026-09-17T19:53:31.146200+00:00", "trade", 8.505, 98.0]
["2026-09-17T19:53:31.153220+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:31.764562+00:00", "trade", 8.5297, 100.0]
["2026-09-17T19:53:32.763366+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:53:32.783213+00:00", "trade", 8.505, 100.0]
["2026-09-17T19:53:32.786853+00:00", "trade", 8.505, 100.0]
["2026-09-17T19:53:33.185602+00:00", "trade", 8.5098, 100.0]
["2026-09-17T19:53:33.230722+00:00", "trade", 8.5102, 6.0]
["2026-09-17T19:53:33.333072+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:33.333103+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:33.333130+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:34.358379+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:34.583146+00:00", "trade", 8.5024, 1.0]
["2026-09-17T19:53:34.583958+00:00", "trade", 8.505, 100.0]
["2026-09-17T19:53:34.584378+00:00", "trade", 8.505, 77.0]
["2026-09-17T19:53:34.584518+00:00", "trade", 8.505, 100.0]
["2026-09-17T19:53:34.643777+00:00", "trade", 8.5294, 31.0]
["2026-09-17T19:53:34.655016+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:34.655043+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:34.655814+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:34.768843+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:34.812344+00:00", "trade", 8.5102, 9.0]
["2026-09-17T19:53:34.969553+00:00", "trade", 8.5062, 1525.0]
["2026-09-17T19:53:35.032446+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:35.035129+00:00", "trade", 8.5019, 12.0]
["2026-09-17T19:53:35.233304+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:35.234064+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:35.434256+00:00", "trade", 8.505, 58.0]
["2026-09-17T19:53:35.434578+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:36.368436+00:00", "trade", 8.4954, 6.0]
["2026-09-17T19:53:36.524706+00:00", "trade", 8.5294, 21.0]
["2026-09-17T19:53:36.837977+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:36.838435+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:37.022203+00:00", "trade", 8.505, 99.0]
["2026-09-17T19:53:37.022261+00:00", "trade", 8.505, 55.0]
["2026-09-17T19:53:37.022318+00:00", "trade", 8.505, 93.0]
["2026-09-17T19:53:37.022379+00:00", "trade", 8.505, 7.0]
["2026-09-17T19:53:37.902081+00:00", "trade", 8.5096, 4.0]
["2026-09-17T19:53:39.078734+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:40.071966+00:00", "trade", 8.505, 100.0]
["2026-09-17T19:53:40.072026+00:00", "trade", 8.505, 60.0]
["2026-09-17T19:53:40.095734+00:00", "trade", 8.5099, 100.0]
["2026-09-17T19:53:41.183443+00:00", "trade", 8.505, 21.0]
["2026-09-17T19:53:41.183446+00:00", "trade", 8.505, 25.0]
["2026-09-17T19:53:41.183446+00:00", "trade", 8.505, 54.0]
["2026-09-17T19:53:41.183953+00:00", "trade", 8.505, 100.0]
["2026-09-17T19:53:41.185988+00:00", "trade", 8.505, 8.0]
["2026-09-17T19:53:41.289194+00:00", "trade", 8.4954, 624.0]
["2026-09-17T19:53:41.315281+00:00", "trade", 8.505, 6.0]
["2026-09-17T19:53:41.315318+00:00", "trade", 8.505, 60.0]
["2026-09-17T19:53:41.898055+00:00", "trade", 8.4955, 36.0]
["2026-09-17T19:53:42.484853+00:00", "trade", 8.4954, 9.0]
["2026-09-17T19:53:42.565480+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:42.565939+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:43.227299+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:53:43.227939+00:00", "trade", 8.505, 28.0]
["2026-09-17T19:53:43.227940+00:00", "trade", 8.505, 10.0]
["2026-09-17T19:53:43.227942+00:00", "trade", 8.505, 10.0]
["2026-09-17T19:53:43.229145+00:00", "trade", 8.505, 37.0]
["2026-09-17T19:53:43.229684+00:00", "trade", 8.505, 100.0]
["2026-09-17T19:53:43.278080+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:43.631959+00:00", "trade", 8.505, 185.0]
["2026-09-17T19:53:43.632013+00:00", "trade", 8.505, 69.0]
["2026-09-17T19:53:43.632545+00:00", "trade", 8.5055, 40.0]
["2026-09-17T19:53:43.633184+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:43.638110+00:00", "trade", 8.505, 100.0]
["2026-09-17T19:53:43.713836+00:00", "trade", 8.505, 100.0]
["2026-09-17T19:53:44.512374+00:00", "trade", 8.5096, 1900.0]
["2026-09-17T19:53:44.542282+00:00", "trade", 8.505, 100.0]
["2026-09-17T19:53:44.581084+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:44.617397+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:44.746498+00:00", "trade", 8.5099, 2.0]
["2026-09-17T19:53:45.812594+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:45.813059+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:46.137260+00:00", "trade", 8.5099, 20.0]
["2026-09-17T19:53:46.168381+00:00", "trade", 8.51, 10.0]
["2026-09-17T19:53:46.168384+00:00", "trade", 8.51, 23.0]
["2026-09-17T19:53:46.168402+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:46.168517+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:53:46.168522+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:53:46.168524+00:00", "trade", 8.51, 500.0]
["2026-09-17T19:53:46.168534+00:00", "trade", 8.51, 5.0]
["2026-09-17T19:53:46.168563+00:00", "trade", 8.505, 100.0]
["2026-09-17T19:53:46.168563+00:00", "trade", 8.505, 100.0]
["2026-09-17T19:53:46.168571+00:00", "trade", 8.505, 300.0]
["2026-09-17T19:53:46.168572+00:00", "trade", 8.505, 100.0]
["2026-09-17T19:53:46.168574+00:00", "trade", 8.505, 24.0]
["2026-09-17T19:53:46.168574+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:46.168576+00:00", "trade", 8.505, 100.0]
["2026-09-17T19:53:46.168580+00:00", "trade", 8.51, 200.0]
["2026-09-17T19:53:46.168580+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:53:46.168583+00:00", "trade", 8.51, 500.0]
["2026-09-17T19:53:46.168583+00:00", "trade", 8.51, 2541.0]
["2026-09-17T19:53:46.168585+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:46.168592+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:46.168599+00:00", "trade", 8.51, 159.0]
["2026-09-17T19:53:46.168599+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:46.168601+00:00", "trade", 8.51, 93.0]
["2026-09-17T19:53:46.168602+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:53:46.168603+00:00", "trade", 8.51, 1.0]
["2026-09-17T19:53:46.168607+00:00", "trade", 8.51, 200.0]
["2026-09-17T19:53:46.168607+00:00", "trade", 8.51, 96.0]
["2026-09-17T19:53:46.168609+00:00", "trade", 8.51, 17.0]
["2026-09-17T19:53:46.168638+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:46.168696+00:00", "trade", 8.51, 40.0]
["2026-09-17T19:53:46.168883+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:46.168895+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:46.168897+00:00", "trade", 8.51, 20.0]
["2026-09-17T19:53:46.168898+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:53:46.168904+00:00", "trade", 8.51, 37.0]
["2026-09-17T19:53:46.168909+00:00", "trade", 8.51, 2.0]
["2026-09-17T19:53:46.168910+00:00", "trade", 8.51, 38.0]
["2026-09-17T19:53:46.168925+00:00", "trade", 8.51, 80.0]
["2026-09-17T19:53:46.168925+00:00", "trade", 8.51, 63.0]
["2026-09-17T19:53:46.168930+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:53:46.168931+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:46.168932+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:53:46.168934+00:00", "trade", 8.51, 20.0]
["2026-09-17T19:53:46.168937+00:00", "trade", 8.51, 180.0]
["2026-09-17T19:53:46.168937+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:46.168943+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:46.168944+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:46.168951+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:46.168958+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:46.168964+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:46.169122+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:46.169148+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:46.169153+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:53:46.169173+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:46.169180+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:46.169187+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:46.169193+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:46.169199+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:46.169237+00:00", "trade", 8.51, 638.0]
["2026-09-17T19:53:46.169238+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:46.169260+00:00", "trade", 8.5091, 57.0]
["2026-09-17T19:53:46.169284+00:00", "trade", 8.51, 45.0]
["2026-09-17T19:53:46.169298+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:46.169304+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:46.169323+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:53:46.169324+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:46.169326+00:00", "trade", 8.51, 20.0]
["2026-09-17T19:53:46.169335+00:00", "trade", 8.51, 200.0]
["2026-09-17T19:53:46.169337+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:46.169375+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:46.169402+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:46.169690+00:00", "trade", 8.51, 10.0]
["2026-09-17T19:53:46.169713+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:46.169719+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:46.169731+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:46.169746+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:53:46.169751+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:46.169765+00:00", "trade", 8.51, 862.0]
["2026-09-17T19:53:46.169768+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:53:46.169768+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:53:46.169768+00:00", "trade", 8.51, 25.0]
["2026-09-17T19:53:46.169769+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:46.169772+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:53:46.169775+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:53:46.169776+00:00", "trade", 8.51, 13.0]
["2026-09-17T19:53:46.169780+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:46.169788+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:46.169824+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:46.169846+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:53:46.169856+00:00", "trade", 8.51, 96.0]
["2026-09-17T19:53:46.169857+00:00", "trade", 8.51, 200.0]
["2026-09-17T19:53:46.169859+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:53:46.169872+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:53:46.169873+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:53:46.169875+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:53:46.169882+00:00", "trade", 8.51, 600.0]
["2026-09-17T19:53:46.169882+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:53:46.169884+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:53:46.169889+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:53:46.169895+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:53:46.169901+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:53:46.169908+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:53:46.169914+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:53:46.169921+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:53:46.169929+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:53:46.169943+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:53:46.169949+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:53:46.169964+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:53:46.170088+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:53:46.170106+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:53:46.170165+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:53:46.170214+00:00", "trade", 8.515, 5.0]
["2026-09-17T19:53:46.170230+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:53:46.170270+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:53:46.170464+00:00", "trade", 8.51, 40.0]
["2026-09-17T19:53:46.170731+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:53:46.170742+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:53:46.170826+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:53:46.170826+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:53:46.171277+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:53:46.171279+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:53:46.171538+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:53:46.173975+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:53:46.174001+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:53:46.177379+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:53:46.179326+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:53:46.201344+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:53:46.201405+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:53:46.221025+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:53:46.256512+00:00", "trade", 8.51, 19.0]
["2026-09-17T19:53:46.270888+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:53:46.270910+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:53:46.270942+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:53:46.271484+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:53:46.342093+00:00", "trade", 8.505, 100.0]
["2026-09-17T19:53:46.407404+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:53:46.429857+00:00", "trade", 8.51, 6.0]
["2026-09-17T19:53:46.429959+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:53:46.431934+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:53:46.617098+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:53:47.064736+00:00", "trade", 8.5094, 100.0]
["2026-09-17T19:53:47.701715+00:00", "trade", 8.5094, 11.0]
["2026-09-17T19:53:48.321756+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:53:48.484385+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:53:48.512053+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:53:48.742041+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:53:48.897105+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:53:48.921372+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:53:48.921398+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:53:49.023150+00:00", "trade", 8.5094, 100.0]
["2026-09-17T19:53:49.223783+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:53:49.223874+00:00", "trade", 8.515, 200.0]
["2026-09-17T19:53:49.224809+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:53:49.224834+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:53:49.246425+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:53:49.343737+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:53:49.847258+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:53:49.847285+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:53:49.877520+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:53:49.893660+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:53:49.894724+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:53:49.895186+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:53:49.895483+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:53:50.014153+00:00", "trade", 8.5099, 10.0]
["2026-09-17T19:53:50.071747+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:53:50.197905+00:00", "trade", 8.5099, 100.0]
["2026-09-17T19:53:50.198707+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:53:50.420164+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:53:51.589103+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:53:51.736030+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:53:53.672825+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:53:53.673593+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:53:53.673611+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:53:53.674072+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:53:53.674126+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:53:53.793770+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:53:53.983969+00:00", "trade", 8.5197, 100.0]
["2026-09-17T19:53:53.984618+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:53:53.985134+00:00", "trade", 8.515, 177.0]
["2026-09-17T19:53:54.544590+00:00", "trade", 8.4973, 3.0]
["2026-09-17T19:53:54.544632+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:53:54.633019+00:00", "trade", 8.515, 250.0]
["2026-09-17T19:53:54.840237+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:53:54.840263+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:53:55.162452+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:53:55.619273+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:53:55.943835+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:53:56.813361+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:53:57.068014+00:00", "trade", 8.5128, 150.0]
["2026-09-17T19:53:57.068665+00:00", "trade", 8.515, 13.0]
["2026-09-17T19:53:57.068666+00:00", "trade", 8.515, 87.0]
["2026-09-17T19:53:57.068811+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:53:57.069157+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:53:57.069158+00:00", "trade", 8.515, 77.0]
["2026-09-17T19:53:57.069568+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:53:57.071695+00:00", "trade", 8.515, 50.0]
["2026-09-17T19:53:57.223443+00:00", "trade", 8.5091, 100.0]
["2026-09-17T19:53:57.257825+00:00", "trade", 8.5099, 3.0]
["2026-09-17T19:53:57.390418+00:00", "trade", 8.515, 105.0]
["2026-09-17T19:53:57.512653+00:00", "trade", 8.5099, 3.0]
["2026-09-17T19:53:58.750357+00:00", "trade", 8.51, 35.0]
["2026-09-17T19:53:58.750991+00:00", "trade", 8.515, 70.0]
["2026-09-17T19:53:58.750992+00:00", "trade", 8.515, 10.0]
["2026-09-17T19:53:58.750994+00:00", "trade", 8.515, 5.0]
["2026-09-17T19:53:58.751444+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:53:58.752376+00:00", "trade", 8.515, 1.0]
["2026-09-17T19:53:58.894870+00:00", "trade", 8.515, 5.0]
["2026-09-17T19:53:58.894927+00:00", "trade", 8.515, 49.0]
["2026-09-17T19:53:59.832257+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:53:59.833345+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:53:59.837102+00:00", "trade", 8.515, 25.0]
["2026-09-17T19:53:59.837153+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:53:59.837159+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:53:59.837170+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:53:59.837179+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:53:59.837191+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:53:59.837192+00:00", "trade", 8.52, 50.0]
["2026-09-17T19:53:59.837253+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:53:59.837255+00:00", "trade", 8.52, 7.0]
["2026-09-17T19:53:59.837550+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:53:59.837641+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:53:59.837651+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:53:59.837755+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:53:59.837764+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:53:59.837964+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:53:59.838436+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:53:59.838936+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:53:59.839275+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:53:59.840551+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:00.014111+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:00.075828+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:00.209767+00:00", "trade", 8.5099, 100.0]
["2026-09-17T19:54:00.528955+00:00", "trade", 8.52, 1.0]
["2026-09-17T19:54:00.809002+00:00", "trade", 8.515, 200.0]
["2026-09-17T19:54:00.812769+00:00", "trade", 8.52, 176.0]
["2026-09-17T19:54:00.812826+00:00", "trade", 8.52, 9.0]
["2026-09-17T19:54:00.813590+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:01.642751+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:01.840681+00:00", "trade", 8.5093, 6.0]
["2026-09-17T19:54:02.144312+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:02.272395+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:02.399227+00:00", "trade", 8.5167, 16.0]
["2026-09-17T19:54:02.402952+00:00", "trade", 8.52, 91.0]
["2026-09-17T19:54:02.402992+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:02.403012+00:00", "trade", 8.52, 94.0]
["2026-09-17T19:54:02.403731+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:02.403737+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:02.420477+00:00", "trade", 8.5167, 1.0]
["2026-09-17T19:54:02.426005+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:02.678342+00:00", "trade", 8.5106, 278.0]
["2026-09-17T19:54:02.684034+00:00", "trade", 8.5096, 215.0]
["2026-09-17T19:54:02.841816+00:00", "trade", 8.5067, 5.0]
["2026-09-17T19:54:02.841860+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:02.853460+00:00", "trade", 8.5094, 1097.0]
["2026-09-17T19:54:02.853523+00:00", "trade", 8.5094, 2.0]
["2026-09-17T19:54:02.853592+00:00", "trade", 8.5042, 507.0]
["2026-09-17T19:54:03.147847+00:00", "trade", 8.5093, 34.0]
["2026-09-17T19:54:03.147924+00:00", "trade", 8.5093, 61.0]
["2026-09-17T19:54:03.237140+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:03.237142+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:54:03.237170+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:03.237177+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:03.237183+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:03.237462+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:03.237585+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:03.237612+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:03.238224+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:03.261697+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:03.261715+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:03.483336+00:00", "trade", 8.5101, 71.0]
["2026-09-17T19:54:03.487074+00:00", "trade", 8.52, 60.0]
["2026-09-17T19:54:03.487138+00:00", "trade", 8.52, 40.0]
["2026-09-17T19:54:03.487634+00:00", "trade", 8.52, 85.0]
["2026-09-17T19:54:03.534729+00:00", "trade", 8.5098, 59.0]
["2026-09-17T19:54:03.708732+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:05.123561+00:00", "trade", 8.4978, 600.0]
["2026-09-17T19:54:05.365574+00:00", "trade", 8.4978, 12.0]
["2026-09-17T19:54:05.369492+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:54:05.370442+00:00", "trade", 8.52, 15.0]
["2026-09-17T19:54:05.370690+00:00", "trade", 8.52, 69.0]
["2026-09-17T19:54:05.373799+00:00", "trade", 8.4978, 7.0]
["2026-09-17T19:54:05.448985+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:54:05.448986+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:54:05.449004+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:05.449011+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:05.449024+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:05.449043+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:05.449699+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:05.449710+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:05.450185+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:05.450223+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:05.450230+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:05.450705+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:05.902395+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:54:05.902397+00:00", "trade", 8.52, 14.0]
["2026-09-17T19:54:05.902397+00:00", "trade", 8.52, 86.0]
["2026-09-17T19:54:05.902785+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:05.902821+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:05.903294+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:05.903325+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:05.903776+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:05.966475+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:05.972861+00:00", "trade", 8.5167, 2.0]
["2026-09-17T19:54:06.057756+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:06.508021+00:00", "trade", 8.5099, 6.0]
["2026-09-17T19:54:06.508809+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:06.508828+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:07.092378+00:00", "trade", 8.5099, 6.0]
["2026-09-17T19:54:07.542193+00:00", "trade", 8.5067, 100.0]
["2026-09-17T19:54:08.539282+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:54:08.539290+00:00", "trade", 8.52, 62.0]
["2026-09-17T19:54:08.539461+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:54:08.539891+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:54:08.540048+00:00", "trade", 8.5161, 40.0]
["2026-09-17T19:54:08.540377+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:54:09.130760+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:54:09.130848+00:00", "trade", 8.515, 518.0]
["2026-09-17T19:54:09.174337+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:09.193940+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:10.974386+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:54:10.975096+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:11.051033+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:11.079371+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:11.946231+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:54:11.946938+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:11.949209+00:00", "trade", 8.52, 175.0]
["2026-09-17T19:54:11.950175+00:00", "trade", 8.52, 95.0]
["2026-09-17T19:54:11.950179+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:11.950655+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:11.951030+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:11.951773+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:12.156555+00:00", "trade", 8.52, 12.0]
["2026-09-17T19:54:12.156564+00:00", "trade", 8.52, 88.0]
["2026-09-17T19:54:12.156566+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:12.157032+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:12.157647+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:12.158101+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:12.163373+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:54:12.312513+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:12.455702+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:54:12.455703+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:12.456183+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:12.456191+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:12.456202+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:12.456554+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:12.457294+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:13.309365+00:00", "trade", 8.5103, 7.0]
["2026-09-17T19:54:13.309989+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:13.313100+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:54:13.313780+00:00", "trade", 8.52, 85.0]
["2026-09-17T19:54:13.313786+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:13.314249+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:13.656374+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:13.662920+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:54:13.662920+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:13.663400+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:13.663419+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:13.663790+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:13.664459+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:13.730743+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:14.819004+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:14.819046+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:14.844470+00:00", "trade", 8.52, 78.0]
["2026-09-17T19:54:14.844470+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:14.844472+00:00", "trade", 8.52, 86.0]
["2026-09-17T19:54:14.844473+00:00", "trade", 8.52, 10.0]
["2026-09-17T19:54:14.844474+00:00", "trade", 8.52, 12.0]
["2026-09-17T19:54:14.844477+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:14.844478+00:00", "trade", 8.52, 20.0]
["2026-09-17T19:54:14.844478+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:54:14.844482+00:00", "trade", 8.52, 48.0]
["2026-09-17T19:54:14.844482+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:54:14.844486+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:54:14.844486+00:00", "trade", 8.52, 1000.0]
["2026-09-17T19:54:14.844506+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:14.844519+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:14.844540+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:14.844546+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:14.844552+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:14.844559+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:14.844565+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:14.844572+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:14.844578+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:14.844584+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:14.844591+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:14.844597+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:14.844604+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:54:14.844644+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:54:14.844651+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:54:14.844658+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:54:14.844664+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:54:14.844671+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:54:14.844677+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:54:14.844684+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:54:14.844690+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:54:14.844696+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:54:14.844709+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:54:14.844740+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:54:14.844781+00:00", "trade", 8.52, 20.0]
["2026-09-17T19:54:14.844781+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:54:14.844787+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:54:14.844794+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:54:14.844801+00:00", "trade", 8.52, 80.0]
["2026-09-17T19:54:14.844803+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:54:14.844809+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:54:14.844813+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:54:14.844815+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:54:14.844819+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:54:14.844846+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:54:14.844866+00:00", "trade", 8.52, 120.0]
["2026-09-17T19:54:14.844867+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:54:14.844899+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:54:14.844910+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:54:14.844917+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:54:14.844934+00:00", "trade", 8.52, 71.0]
["2026-09-17T19:54:14.845000+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:54:14.845003+00:00", "trade", 8.52, 223.0]
["2026-09-17T19:54:14.845003+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:54:14.845006+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:54:14.845006+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:54:14.845007+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:54:14.845010+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:54:14.845010+00:00", "trade", 8.52, 173.0]
["2026-09-17T19:54:14.845013+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:54:14.845179+00:00", "trade", 8.52, 32.0]
["2026-09-17T19:54:14.845180+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:14.845190+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:14.845202+00:00", "trade", 8.52, 68.0]
["2026-09-17T19:54:14.845217+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:54:14.845278+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:14.845301+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:14.845335+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:14.845366+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:14.845412+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:14.845490+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:14.845591+00:00", "trade", 8.5194, 41.0]
["2026-09-17T19:54:14.845647+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:14.845719+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:14.845764+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:14.846029+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:14.846278+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:54:14.847033+00:00", "trade", 8.53, 15.0]
["2026-09-17T19:54:14.847262+00:00", "trade", 8.53, 69.0]
["2026-09-17T19:54:14.849655+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:14.850283+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:14.850342+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:54:14.850347+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:54:14.850347+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:54:14.850366+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:14.850374+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:14.852693+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:54:14.855147+00:00", "trade", 8.53, 200.0]
["2026-09-17T19:54:14.856047+00:00", "trade", 8.53, 200.0]
["2026-09-17T19:54:14.856271+00:00", "trade", 8.53, 200.0]
["2026-09-17T19:54:14.856502+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:14.856509+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:14.856515+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:14.856530+00:00", "trade", 8.53, 200.0]
["2026-09-17T19:54:14.856730+00:00", "trade", 8.53, 200.0]
["2026-09-17T19:54:14.857463+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:54:14.857464+00:00", "trade", 8.53, 6.0]
["2026-09-17T19:54:14.857484+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:14.857491+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:14.857498+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:14.857512+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:54:14.857519+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:54:14.857526+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:54:14.857544+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:54:14.857551+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:54:14.857557+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:54:14.857715+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:54:14.857729+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:54:14.857736+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:54:14.857742+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:54:14.857747+00:00", "trade", 8.53, 200.0]
["2026-09-17T19:54:14.857755+00:00", "trade", 8.53, 96.0]
["2026-09-17T19:54:14.857757+00:00", "trade", 8.53, 6.0]
["2026-09-17T19:54:14.857757+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:54:14.857901+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:54:14.858030+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:54:14.858031+00:00", "trade", 8.53, 200.0]
["2026-09-17T19:54:14.858031+00:00", "trade", 8.53, 300.0]
["2026-09-17T19:54:14.858035+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:54:14.858036+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:54:14.858036+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:54:14.858126+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:54:14.858138+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:14.858144+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:14.858222+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:14.858229+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:14.858267+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:14.858276+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:14.858286+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:14.858379+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:14.858416+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:14.858440+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:14.858468+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:14.858545+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:14.858549+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:14.858556+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:14.858611+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:14.858667+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:14.858898+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:14.859382+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:14.874790+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:14.874815+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:14.875484+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:14.875538+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:14.887090+00:00", "trade", 8.5106, 2.0]
["2026-09-17T19:54:14.888916+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:14.918116+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:14.927241+00:00", "trade", 8.535, 3.0]
["2026-09-17T19:54:14.927305+00:00", "trade", 8.535, 31.0]
["2026-09-17T19:54:14.945039+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:14.945302+00:00", "trade", 8.535, 5.0]
["2026-09-17T19:54:15.000119+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:15.012547+00:00", "trade", 8.535, 10.0]
["2026-09-17T19:54:15.012549+00:00", "trade", 8.535, 10.0]
["2026-09-17T19:54:15.143039+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:15.143064+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:15.143104+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:15.143136+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:15.143456+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:15.143561+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:15.156029+00:00", "trade", 8.535, 15.0]
["2026-09-17T19:54:15.156031+00:00", "trade", 8.535, 100.0]
["2026-09-17T19:54:15.156034+00:00", "trade", 8.535, 24.0]
["2026-09-17T19:54:15.156415+00:00", "trade", 8.535, 100.0]
["2026-09-17T19:54:15.156782+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:15.157236+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:15.281825+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:15.777574+00:00", "trade", 8.54, 1.0]
["2026-09-17T19:54:15.777575+00:00", "trade", 8.54, 200.0]
["2026-09-17T19:54:15.777576+00:00", "trade", 8.54, 13.0]
["2026-09-17T19:54:15.777601+00:00", "trade", 8.54, 487.0]
["2026-09-17T19:54:15.777603+00:00", "trade", 8.54, 530.0]
["2026-09-17T19:54:15.777616+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:15.777622+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:15.777629+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:15.777635+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:15.777643+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:15.777649+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:15.777655+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:15.777662+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:15.777668+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:15.777674+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:15.777681+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:15.777830+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:54:15.777837+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:54:15.777844+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:54:15.777851+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:54:15.777857+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:54:15.777864+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:54:15.777871+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:54:15.777884+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:54:15.777894+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:54:15.777925+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:54:15.777933+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:54:15.778078+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:54:15.778114+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:54:15.778133+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:54:15.778142+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:54:15.778144+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:54:15.778183+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:54:15.778188+00:00", "trade", 8.5292, 40.0]
["2026-09-17T19:54:15.778216+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:54:15.778279+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:54:15.778328+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:54:15.778330+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:54:15.778339+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:54:15.778430+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:54:15.778449+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:54:15.778537+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:54:15.778545+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:54:15.778553+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:54:15.778592+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:54:15.778612+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:54:15.778790+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:54:15.778919+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:54:15.779120+00:00", "trade", 8.55, 85.0]
["2026-09-17T19:54:15.779166+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:54:15.782708+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:54:15.787913+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:54:15.808403+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:54:15.853074+00:00", "trade", 8.55, 100.0]
["2026-09-17T19:54:15.853116+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:54:15.853138+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:54:15.853164+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:54:15.853870+00:00", "trade", 8.55, 88.0]
["2026-09-17T19:54:15.854711+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:54:15.865941+00:00", "trade", 8.545, 36.0]
["2026-09-17T19:54:15.873400+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:54:15.873419+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:54:15.873469+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:54:15.873478+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:54:15.873505+00:00", "trade", 8.545, 100.0]
["2026-09-17T19:54:15.873506+00:00", "trade", 8.545, 100.0]
["2026-09-17T19:54:16.074912+00:00", "trade", 8.55, 100.0]
["2026-09-17T19:54:16.075383+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:54:16.075499+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:54:16.075853+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:54:16.076486+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:54:16.077003+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:54:16.077724+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:54:16.078168+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:54:16.096639+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:54:16.096651+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:54:16.234334+00:00", "trade", 8.55, 946.0]
["2026-09-17T19:54:16.234365+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:54:16.234378+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:54:16.234385+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:54:16.234748+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:54:16.234787+00:00", "quote", 8.55, 8.55]
["2026-09-17T19:54:16.234794+00:00", "quote", 8.55, 8.55]
["2026-09-17T19:54:16.234801+00:00", "quote", 8.55, 8.55]
["2026-09-17T19:54:16.234821+00:00", "quote", 8.55, 8.55]
["2026-09-17T19:54:16.234835+00:00", "quote", 8.55, 8.55]
["2026-09-17T19:54:16.234842+00:00", "quote", 8.55, 8.55]
["2026-09-17T19:54:16.234848+00:00", "quote", 8.55, 8.55]
["2026-09-17T19:54:16.234871+00:00", "trade", 8.55, 100.0]
["2026-09-17T19:54:16.234895+00:00", "quote", 8.55, 8.55]
["2026-09-17T19:54:16.234902+00:00", "quote", 8.55, 8.55]
["2026-09-17T19:54:16.234909+00:00", "quote", 8.55, 8.55]
["2026-09-17T19:54:16.235160+00:00", "trade", 8.55, 100.0]
["2026-09-17T19:54:16.235193+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:54:16.235250+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:54:16.235251+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:54:16.235267+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:54:16.235281+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:54:16.235290+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:54:16.235316+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:54:16.235345+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:54:16.235464+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:54:16.235477+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:54:16.235500+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:54:16.235669+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:54:16.235679+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:54:16.235911+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:54:16.235927+00:00", "trade", 8.55, 100.0]
["2026-09-17T19:54:16.235932+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:54:16.236163+00:00", "trade", 8.55, 100.0]
["2026-09-17T19:54:16.236204+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:54:16.236739+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:54:16.237029+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:54:16.237057+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:54:16.242297+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:54:16.245687+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:54:16.246306+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:54:16.274122+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:54:16.292622+00:00", "trade", 8.55, 12.0]
["2026-09-17T19:54:16.360170+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:54:16.360841+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:54:16.361293+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:54:16.414518+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:54:16.490812+00:00", "trade", 8.55, 1000.0]
["2026-09-17T19:54:16.490812+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:54:16.490813+00:00", "trade", 8.55, 800.0]
["2026-09-17T19:54:16.490815+00:00", "trade", 8.55, 400.0]
["2026-09-17T19:54:16.490816+00:00", "trade", 8.55, 1.0]
["2026-09-17T19:54:16.490819+00:00", "trade", 8.55, 100.0]
["2026-09-17T19:54:16.490886+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:54:16.490893+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:54:16.490900+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:54:16.491080+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:54:16.491087+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:54:16.491100+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:54:16.491105+00:00", "trade", 8.55, 170.0]
["2026-09-17T19:54:16.491106+00:00", "trade", 8.555, 239.0]
["2026-09-17T19:54:16.491108+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:54:16.491113+00:00", "trade", 8.55, 100.0]
["2026-09-17T19:54:16.491115+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:54:16.491117+00:00", "trade", 8.55, 300.0]
["2026-09-17T19:54:16.491120+00:00", "trade", 8.555, 478.0]
["2026-09-17T19:54:16.491122+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:54:16.491126+00:00", "trade", 8.55, 300.0]
["2026-09-17T19:54:16.491127+00:00", "trade", 8.55, 181.0]
["2026-09-17T19:54:16.491130+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:54:16.491138+00:00", "trade", 8.55, 400.0]
["2026-09-17T19:54:16.491186+00:00", "trade", 8.55, 40.0]
["2026-09-17T19:54:16.491248+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:54:16.491249+00:00", "trade", 8.555, 66.0]
["2026-09-17T19:54:16.491282+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:54:16.491304+00:00", "trade", 8.55, 157.0]
["2026-09-17T19:54:16.491324+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:54:16.491387+00:00", "trade", 8.55, 200.0]
["2026-09-17T19:54:16.491392+00:00", "quote", 8.55, 8.56]
["2026-09-17T19:54:16.491407+00:00", "quote", 8.55, 8.55]
["2026-09-17T19:54:16.491408+00:00", "trade", 8.55, 800.0]
["2026-09-17T19:54:16.491409+00:00", "trade", 8.55, 100.0]
["2026-09-17T19:54:16.491409+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:54:16.491416+00:00", "trade", 8.5476, 42.0]
["2026-09-17T19:54:16.491421+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:54:16.491428+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:54:16.491434+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:54:16.491440+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:54:16.491447+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:54:16.491454+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:54:16.491462+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:54:16.491535+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:54:16.491598+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:54:16.491628+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:54:16.491666+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:54:16.491681+00:00", "trade", 8.54, 200.0]
["2026-09-17T19:54:16.491682+00:00", "trade", 8.54, 800.0]
["2026-09-17T19:54:16.491682+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:54:16.491749+00:00", "trade", 8.55, 100.0]
["2026-09-17T19:54:16.491759+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:54:16.491766+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:54:16.491778+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:54:16.491879+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:54:16.491891+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:54:16.492020+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:54:16.492041+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:54:16.492065+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:54:16.492078+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:54:16.492090+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:54:16.492123+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:54:16.492144+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:54:16.492152+00:00", "trade", 8.545, 1034.0]
["2026-09-17T19:54:16.492152+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:54:16.492153+00:00", "trade", 8.54, 300.0]
["2026-09-17T19:54:16.492155+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:54:16.492156+00:00", "trade", 8.54, 500.0]
["2026-09-17T19:54:16.492159+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:54:16.492160+00:00", "trade", 8.54, 800.0]
["2026-09-17T19:54:16.492160+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:54:16.492164+00:00", "trade", 8.54, 200.0]
["2026-09-17T19:54:16.492164+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:54:16.492165+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:54:16.492167+00:00", "trade", 8.54, 400.0]
["2026-09-17T19:54:16.492203+00:00", "trade", 8.545, 517.0]
["2026-09-17T19:54:16.492208+00:00", "trade", 8.54, 200.0]
["2026-09-17T19:54:16.492209+00:00", "trade", 8.54, 275.0]
["2026-09-17T19:54:16.492210+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:54:16.492212+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:54:16.492214+00:00", "trade", 8.54, 359.0]
["2026-09-17T19:54:16.492221+00:00", "trade", 8.545, 444.0]
["2026-09-17T19:54:16.492230+00:00", "trade", 8.545, 888.0]
["2026-09-17T19:54:16.492237+00:00", "trade", 8.54, 63.0]
["2026-09-17T19:54:16.492238+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:54:16.492238+00:00", "trade", 8.545, 888.0]
["2026-09-17T19:54:16.492245+00:00", "trade", 8.54, 400.0]
["2026-09-17T19:54:16.492246+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:54:16.492251+00:00", "trade", 8.54, 21.0]
["2026-09-17T19:54:16.492307+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:54:16.492329+00:00", "trade", 8.545, 444.0]
["2026-09-17T19:54:16.492337+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:54:16.492347+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:54:16.492399+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:54:16.492506+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:54:16.492520+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:54:16.492529+00:00", "trade", 8.545, 1018.0]
["2026-09-17T19:54:16.492530+00:00", "trade", 8.54, 94.0]
["2026-09-17T19:54:16.492573+00:00", "trade", 8.545, 509.0]
["2026-09-17T19:54:16.492575+00:00", "trade", 8.54, 143.0]
["2026-09-17T19:54:16.492575+00:00", "trade", 8.54, 200.0]
["2026-09-17T19:54:16.492577+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:54:16.492580+00:00", "trade", 8.54, 152.0]
["2026-09-17T19:54:16.492584+00:00", "trade", 8.54, 1104.0]
["2026-09-17T19:54:16.492595+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:54:16.492712+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:54:16.492719+00:00", "trade", 8.54, 12.0]
["2026-09-17T19:54:16.492736+00:00", "trade", 8.5479, 47.0]
["2026-09-17T19:54:16.492740+00:00", "trade", 8.54, 18.0]
["2026-09-17T19:54:16.492744+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:54:16.492777+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:54:16.492785+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:54:16.492791+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:54:16.492806+00:00", "trade", 8.54, 12.0]
["2026-09-17T19:54:16.492817+00:00", "trade", 8.54, 10.0]
["2026-09-17T19:54:16.492837+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:54:16.492854+00:00", "trade", 8.5417, 43.0]
["2026-09-17T19:54:16.492878+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:54:16.493024+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:54:16.493045+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:54:16.493068+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:54:16.493118+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:54:16.493147+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:54:16.493177+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:54:16.493185+00:00", "trade", 8.5427, 43.0]
["2026-09-17T19:54:16.493213+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:54:16.493224+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:54:16.493287+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:54:16.493313+00:00", "trade", 8.54, 12.0]
["2026-09-17T19:54:16.493329+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:54:16.493612+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:54:16.493702+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:54:16.494135+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:54:16.494358+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:54:16.494520+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:54:16.494597+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:54:16.494791+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:54:16.495085+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:54:16.495123+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:54:16.495172+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:54:16.495564+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:54:16.498000+00:00", "trade", 8.54, 20.0]
["2026-09-17T19:54:16.498024+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:54:16.498030+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:54:16.498525+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:54:16.498685+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:54:16.529390+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:54:16.537898+00:00", "trade", 8.545, 40.0]
["2026-09-17T19:54:16.601209+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:54:16.601668+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:54:16.638182+00:00", "trade", 8.5128, 5.0]
["2026-09-17T19:54:16.663261+00:00", "trade", 8.545, 200.0]
["2026-09-17T19:54:16.665354+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:54:16.665400+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:54:16.713791+00:00", "trade", 8.545, 30.0]
["2026-09-17T19:54:16.713844+00:00", "trade", 8.545, 10.0]
["2026-09-17T19:54:16.713889+00:00", "trade", 8.545, 30.0]
["2026-09-17T19:54:16.713935+00:00", "trade", 8.545, 10.0]
["2026-09-17T19:54:16.732631+00:00", "trade", 8.545, 100.0]
["2026-09-17T19:54:16.733696+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:54:16.733703+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:54:16.733780+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:54:16.734245+00:00", "quote", 8.54, 8.55]
["2026-09-17T19:54:16.751211+00:00", "trade", 8.54, 17.0]
["2026-09-17T19:54:16.751233+00:00", "trade", 8.54, 275.0]
["2026-09-17T19:54:16.751234+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:54:16.751235+00:00", "trade", 8.54, 20.0]
["2026-09-17T19:54:16.751236+00:00", "trade", 8.54, 40.0]
["2026-09-17T19:54:16.751240+00:00", "trade", 8.54, 200.0]
["2026-09-17T19:54:16.751266+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:54:16.751273+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:54:16.751364+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:54:16.751366+00:00", "trade", 8.54, 40.0]
["2026-09-17T19:54:16.751366+00:00", "trade", 8.54, 60.0]
["2026-09-17T19:54:16.751367+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:54:16.751446+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:54:16.751454+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:54:16.751461+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:54:16.751468+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:54:16.751474+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:54:16.751481+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:54:16.751487+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:54:16.751494+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:54:16.751508+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:54:16.751516+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:54:16.751522+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:54:16.751528+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:54:16.751535+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:54:16.751542+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:54:16.751556+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:54:16.751583+00:00", "trade", 8.54, 240.0]
["2026-09-17T19:54:16.751585+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:54:16.751585+00:00", "trade", 8.54, 1600.0]
["2026-09-17T19:54:16.751586+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:54:16.751610+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:54:16.751679+00:00", "quote", 8.54, 8.54]
["2026-09-17T19:54:16.751748+00:00", "trade", 8.54, 152.0]
["2026-09-17T19:54:16.751748+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:16.751757+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:16.751763+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:16.751770+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:16.751771+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:16.751788+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:16.751795+00:00", "trade", 8.54, 300.0]
["2026-09-17T19:54:16.751801+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:16.751848+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:16.751875+00:00", "trade", 8.54, 48.0]
["2026-09-17T19:54:16.751884+00:00", "trade", 8.53, 1000.0]
["2026-09-17T19:54:16.751892+00:00", "trade", 8.53, 200.0]
["2026-09-17T19:54:16.751898+00:00", "trade", 8.53, 200.0]
["2026-09-17T19:54:16.751903+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:54:16.751910+00:00", "trade", 8.53, 300.0]
["2026-09-17T19:54:16.751920+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:54:16.751925+00:00", "trade", 8.53, 85.0]
["2026-09-17T19:54:16.751930+00:00", "trade", 8.53, 200.0]
["2026-09-17T19:54:16.751935+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:54:16.751943+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:54:16.751950+00:00", "trade", 8.53, 9.0]
["2026-09-17T19:54:16.751999+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:16.752080+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:16.752168+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:16.752280+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:16.752368+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:16.752412+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:16.752420+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:16.752466+00:00", "trade", 8.5385, 43.0]
["2026-09-17T19:54:16.752500+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:16.752535+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:16.752544+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:16.752578+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:16.752781+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:16.752849+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:16.752867+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:16.753086+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:16.753204+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:16.753324+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:16.754058+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:16.760284+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:16.762640+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:16.772271+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:16.812617+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:16.853649+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:16.853667+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:16.962837+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:17.282735+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:54:17.282858+00:00", "trade", 8.535, 888.0]
["2026-09-17T19:54:17.282919+00:00", "trade", 8.535, 112.0]
["2026-09-17T19:54:17.283228+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:17.292246+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:17.989322+00:00", "trade", 8.5338, 350.0]
["2026-09-17T19:54:18.487524+00:00", "trade", 8.535, 1500.0]
["2026-09-17T19:54:19.151144+00:00", "trade", 8.5135, 3.0]
["2026-09-17T19:54:19.943461+00:00", "trade", 8.5282, 400.0]
["2026-09-17T19:54:20.186689+00:00", "trade", 8.535, 100.0]
["2026-09-17T19:54:20.187571+00:00", "trade", 8.535, 68.0]
["2026-09-17T19:54:20.197411+00:00", "trade", 8.5077, 5.0]
["2026-09-17T19:54:20.385649+00:00", "trade", 8.535, 1.0]
["2026-09-17T19:54:20.405202+00:00", "trade", 8.535, 1000.0]
["2026-09-17T19:54:20.405789+00:00", "trade", 8.5338, 44.0]
["2026-09-17T19:54:20.547839+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:20.559141+00:00", "trade", 8.535, 200.0]
["2026-09-17T19:54:20.559181+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:20.617715+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:20.681040+00:00", "trade", 8.5089, 400.0]
["2026-09-17T19:54:20.686518+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:20.732635+00:00", "trade", 8.535, 100.0]
["2026-09-17T19:54:20.733329+00:00", "trade", 8.535, 39.0]
["2026-09-17T19:54:20.752252+00:00", "trade", 8.535, 100.0]
["2026-09-17T19:54:20.752252+00:00", "trade", 8.535, 49.0]
["2026-09-17T19:54:20.784634+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:20.784660+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:20.816554+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:21.700500+00:00", "trade", 8.535, 24.0]
["2026-09-17T19:54:21.869467+00:00", "trade", 8.535, 1.0]
["2026-09-17T19:54:21.903221+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:21.903230+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:21.903259+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:21.903876+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:22.295643+00:00", "trade", 8.535, 30.0]
["2026-09-17T19:54:22.300493+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:22.300766+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:54:22.300774+00:00", "trade", 8.53, 64.0]
["2026-09-17T19:54:22.300788+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:22.300951+00:00", "trade", 8.53, 9.0]
["2026-09-17T19:54:22.301179+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:22.301198+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:22.301425+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:22.301434+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:22.301450+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:22.301511+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:22.301634+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:22.302108+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:22.317981+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:22.368528+00:00", "trade", 8.535, 20.0]
["2026-09-17T19:54:22.385699+00:00", "trade", 8.535, 100.0]
["2026-09-17T19:54:22.387057+00:00", "trade", 8.535, 30.0]
["2026-09-17T19:54:23.046799+00:00", "trade", 8.5136, 1.0]
["2026-09-17T19:54:23.530895+00:00", "trade", 8.53, 400.0]
["2026-09-17T19:54:23.530972+00:00", "trade", 8.53, 60.0]
["2026-09-17T19:54:23.530973+00:00", "trade", 8.53, 440.0]
["2026-09-17T19:54:23.530978+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:23.530980+00:00", "trade", 8.53, 360.0]
["2026-09-17T19:54:23.530981+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:54:23.530983+00:00", "trade", 8.53, 30.0]
["2026-09-17T19:54:23.530984+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:54:23.530986+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:23.530988+00:00", "trade", 8.53, 200.0]
["2026-09-17T19:54:23.530988+00:00", "trade", 8.53, 3600.0]
["2026-09-17T19:54:23.530992+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:23.531006+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:23.531012+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:23.531019+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:23.531106+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:54:23.531113+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:54:23.531120+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:54:23.531126+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:54:23.531132+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:54:23.531139+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:54:23.531145+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:54:23.531158+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:54:23.531198+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:54:23.531205+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:54:23.531211+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:54:23.531212+00:00", "trade", 8.53, 60.0]
["2026-09-17T19:54:23.531214+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:54:23.531214+00:00", "trade", 8.53, 40.0]
["2026-09-17T19:54:23.531214+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:54:23.531220+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:54:23.531222+00:00", "trade", 8.53, 139.0]
["2026-09-17T19:54:23.531231+00:00", "trade", 8.53, 69.0]
["2026-09-17T19:54:23.531234+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:54:23.531236+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:54:23.531236+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:54:23.531240+00:00", "trade", 8.53, 152.0]
["2026-09-17T19:54:23.531241+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:54:23.531247+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:54:23.531248+00:00", "trade", 8.53, 1.0]
["2026-09-17T19:54:23.531248+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:54:23.531251+00:00", "trade", 8.53, 5.0]
["2026-09-17T19:54:23.531255+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:54:23.531263+00:00", "trade", 8.53, 460.0]
["2026-09-17T19:54:23.531269+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:54:23.531273+00:00", "trade", 8.53, 60.0]
["2026-09-17T19:54:23.531273+00:00", "trade", 8.53, 400.0]
["2026-09-17T19:54:23.531274+00:00", "trade", 8.53, 440.0]
["2026-09-17T19:54:23.531275+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:54:23.531275+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:54:23.531275+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:54:23.531283+00:00", "trade", 8.53, 40.0]
["2026-09-17T19:54:23.531320+00:00", "trade", 8.53, 160.0]
["2026-09-17T19:54:23.531322+00:00", "trade", 8.53, 200.0]
["2026-09-17T19:54:23.531348+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:54:23.531404+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:54:23.531420+00:00", "trade", 8.53, 300.0]
["2026-09-17T19:54:23.531643+00:00", "trade", 8.53, 82.0]
["2026-09-17T19:54:23.531653+00:00", "trade", 8.53, 37.0]
["2026-09-17T19:54:23.531658+00:00", "trade", 8.53, 200.0]
["2026-09-17T19:54:23.531662+00:00", "trade", 8.53, 10.0]
["2026-09-17T19:54:23.531723+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:23.531841+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:23.531850+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:23.531958+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:23.532001+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:23.532011+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:23.532045+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:23.532143+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:23.532229+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:23.532243+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:23.532404+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:23.532479+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:23.532649+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:23.532662+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:23.532677+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:23.533099+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:23.536680+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:54:23.536681+00:00", "trade", 8.52, 500.0]
["2026-09-17T19:54:23.536682+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:54:23.536683+00:00", "trade", 8.52, 13.0]
["2026-09-17T19:54:23.536687+00:00", "trade", 8.52, 1000.0]
["2026-09-17T19:54:23.536688+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:54:23.536779+00:00", "trade", 8.52, 1.0]
["2026-09-17T19:54:23.536787+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:54:23.536788+00:00", "trade", 8.52, 400.0]
["2026-09-17T19:54:23.536792+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:54:23.536793+00:00", "trade", 8.52, 60.0]
["2026-09-17T19:54:23.536795+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:54:23.536827+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:54:23.536834+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:54:23.536841+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:54:23.536847+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:54:23.536851+00:00", "trade", 8.52, 25.0]
["2026-09-17T19:54:23.536854+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:54:23.536870+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:54:23.536875+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:54:23.536944+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:54:23.536993+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:54:23.537001+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:54:23.537024+00:00", "trade", 8.52, 400.0]
["2026-09-17T19:54:23.537027+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:54:23.537063+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:54:23.537069+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:54:23.537084+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:54:23.537090+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:54:23.537098+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:54:23.537099+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:54:23.537158+00:00", "trade", 8.52, 300.0]
["2026-09-17T19:54:23.537162+00:00", "trade", 8.52, 160.0]
["2026-09-17T19:54:23.537162+00:00", "trade", 8.52, 11.0]
["2026-09-17T19:54:23.537162+00:00", "trade", 8.52, 7.0]
["2026-09-17T19:54:23.537162+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:54:23.537165+00:00", "trade", 8.52, 33.0]
["2026-09-17T19:54:23.537168+00:00", "trade", 8.52, 72.0]
["2026-09-17T19:54:23.537169+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:54:23.537171+00:00", "trade", 8.52, 800.0]
["2026-09-17T19:54:23.537178+00:00", "trade", 8.52, 16.0]
["2026-09-17T19:54:23.537182+00:00", "trade", 8.52, 69.0]
["2026-09-17T19:54:23.537187+00:00", "trade", 8.52, 53.0]
["2026-09-17T19:54:23.537192+00:00", "trade", 8.52, 20.0]
["2026-09-17T19:54:23.537207+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:23.537268+00:00", "trade", 8.52, 300.0]
["2026-09-17T19:54:23.537309+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:23.537324+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:23.537332+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:23.537338+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:23.537342+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:23.537401+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:23.537446+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:23.537552+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:23.537563+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:23.537601+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:23.537681+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:23.537876+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:23.537991+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:23.538025+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:23.538138+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:23.538142+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:23.539196+00:00", "trade", 8.515, 6.0]
["2026-09-17T19:54:23.539662+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:23.540844+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:23.544122+00:00", "trade", 8.51, 400.0]
["2026-09-17T19:54:23.544510+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:23.544512+00:00", "trade", 8.51, 77.0]
["2026-09-17T19:54:23.544512+00:00", "trade", 8.51, 500.0]
["2026-09-17T19:54:23.544513+00:00", "trade", 8.51, 10.0]
["2026-09-17T19:54:23.544514+00:00", "trade", 8.51, 40.0]
["2026-09-17T19:54:23.544519+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:23.544520+00:00", "trade", 8.51, 20.0]
["2026-09-17T19:54:23.544521+00:00", "trade", 8.51, 10.0]
["2026-09-17T19:54:23.544521+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:54:23.544522+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:54:23.544528+00:00", "trade", 8.51, 300.0]
["2026-09-17T19:54:23.544601+00:00", "trade", 8.51, 10.0]
["2026-09-17T19:54:23.544601+00:00", "trade", 8.51, 260.0]
["2026-09-17T19:54:23.544601+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:54:23.544629+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:54:23.544650+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:54:23.544658+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:54:23.544677+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:54:23.544683+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:54:23.544690+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:54:23.544697+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:54:23.544704+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:54:23.544717+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:54:23.544718+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:54:23.544719+00:00", "trade", 8.51, 300.0]
["2026-09-17T19:54:23.544721+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:54:23.544721+00:00", "trade", 8.51, 200.0]
["2026-09-17T19:54:23.544725+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:54:23.544732+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:54:23.544738+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:54:23.544743+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:54:23.544750+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:54:23.544766+00:00", "trade", 8.51, 400.0]
["2026-09-17T19:54:23.544875+00:00", "trade", 8.51, 300.0]
["2026-09-17T19:54:23.544940+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:54:23.544951+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:54:23.544970+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:54:23.544994+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:23.545017+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:23.545057+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:23.545081+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:23.545093+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:23.545100+00:00", "trade", 8.5, 200.0]
["2026-09-17T19:54:23.545100+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:23.545108+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:23.545117+00:00", "trade", 8.51, 300.0]
["2026-09-17T19:54:23.545147+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:23.545157+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:23.545176+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:23.545198+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:23.545235+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:23.545305+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:23.545428+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:23.545589+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:23.545608+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:23.545666+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:23.545715+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:23.545858+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:23.546087+00:00", "trade", 8.505, 444.0]
["2026-09-17T19:54:23.546380+00:00", "trade", 8.505, 518.0]
["2026-09-17T19:54:23.546871+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:23.553546+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:23.553560+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:23.553632+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:23.553646+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:23.553916+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:23.553997+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:23.554012+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:23.554186+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:23.557382+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:23.565643+00:00", "trade", 8.505, 756.0]
["2026-09-17T19:54:23.600193+00:00", "trade", 8.505, 400.0]
["2026-09-17T19:54:23.600776+00:00", "trade", 8.505, 888.0]
["2026-09-17T19:54:23.600846+00:00", "trade", 8.505, 888.0]
["2026-09-17T19:54:23.600853+00:00", "trade", 8.505, 444.0]
["2026-09-17T19:54:23.600905+00:00", "trade", 8.505, 524.0]
["2026-09-17T19:54:23.600909+00:00", "trade", 8.505, 356.0]
["2026-09-17T19:54:23.600924+00:00", "trade", 8.505, 444.0]
["2026-09-17T19:54:23.600934+00:00", "trade", 8.505, 300.0]
["2026-09-17T19:54:23.600938+00:00", "trade", 8.505, 500.0]
["2026-09-17T19:54:23.601000+00:00", "trade", 8.505, 444.0]
["2026-09-17T19:54:23.601007+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:23.601095+00:00", "trade", 8.505, 504.0]
["2026-09-17T19:54:23.601105+00:00", "trade", 8.505, 100.0]
["2026-09-17T19:54:23.601125+00:00", "trade", 8.505, 509.0]
["2026-09-17T19:54:23.601133+00:00", "trade", 8.505, 509.0]
["2026-09-17T19:54:23.601147+00:00", "trade", 8.505, 800.0]
["2026-09-17T19:54:23.601200+00:00", "trade", 8.505, 191.0]
["2026-09-17T19:54:23.601293+00:00", "trade", 8.505, 518.0]
["2026-09-17T19:54:23.601584+00:00", "trade", 8.505, 1036.0]
["2026-09-17T19:54:23.605123+00:00", "trade", 8.505, 200.0]
["2026-09-17T19:54:23.605125+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:54:23.605126+00:00", "trade", 8.51, 74.0]
["2026-09-17T19:54:23.605127+00:00", "trade", 8.51, 39.0]
["2026-09-17T19:54:23.605130+00:00", "trade", 8.51, 200.0]
["2026-09-17T19:54:23.605152+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:23.605160+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:23.605166+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:23.605173+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:23.605179+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:23.605187+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:23.605194+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:23.605200+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:23.605207+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:23.605219+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:54:23.605226+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:54:23.605228+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:54:23.605231+00:00", "trade", 8.51, 400.0]
["2026-09-17T19:54:23.605232+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:54:23.605233+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:54:23.605239+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:54:23.605244+00:00", "trade", 8.51, 700.0]
["2026-09-17T19:54:23.605245+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:54:23.605252+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:54:23.605254+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:54:23.605272+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:54:23.605281+00:00", "trade", 8.51, 85.0]
["2026-09-17T19:54:23.605285+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:54:23.605292+00:00", "trade", 8.51, 15.0]
["2026-09-17T19:54:23.605293+00:00", "trade", 8.51, 300.0]
["2026-09-17T19:54:23.605296+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:54:23.605296+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:54:23.605296+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:54:23.605322+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:54:23.605352+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:54:23.605354+00:00", "trade", 8.51, 164.0]
["2026-09-17T19:54:23.605365+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:54:23.605387+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:54:23.605607+00:00", "trade", 8.51, 7158.0]
["2026-09-17T19:54:23.605629+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:23.605653+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:23.605688+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:23.605735+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:23.605744+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:23.605772+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:23.605825+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:23.605856+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:23.605870+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:23.605879+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:23.606111+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:23.606230+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:23.606700+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:23.607336+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:23.615158+00:00", "trade", 8.51, 25.0]
["2026-09-17T19:54:23.654621+00:00", "trade", 8.505, 100.0]
["2026-09-17T19:54:23.658689+00:00", "trade", 8.515, 189.0]
["2026-09-17T19:54:23.759761+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:23.761301+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:24.303913+00:00", "trade", 8.515, 6.0]
["2026-09-17T19:54:24.338443+00:00", "trade", 8.515, 227.0]
["2026-09-17T19:54:24.357110+00:00", "trade", 8.5239, 45.0]
["2026-09-17T19:54:24.584595+00:00", "trade", 8.5159, 35.0]
["2026-09-17T19:54:25.585906+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:25.766810+00:00", "trade", 8.5119, 100.0]
["2026-09-17T19:54:26.100815+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:26.679815+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:27.152335+00:00", "trade", 8.515, 1.0]
["2026-09-17T19:54:27.987652+00:00", "trade", 8.5118, 200.0]
["2026-09-17T19:54:28.143114+00:00", "trade", 8.5137, 600.0]
["2026-09-17T19:54:28.365624+00:00", "trade", 8.515, 500.0]
["2026-09-17T19:54:28.601048+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:54:28.735577+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:29.078114+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:29.078574+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:29.212466+00:00", "trade", 8.515, 2.0]
["2026-09-17T19:54:29.358000+00:00", "trade", 8.51, 1000.0]
["2026-09-17T19:54:29.358001+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:54:29.358005+00:00", "trade", 8.51, 10.0]
["2026-09-17T19:54:29.358005+00:00", "trade", 8.51, 20.0]
["2026-09-17T19:54:29.358088+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:29.358095+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:29.358101+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:29.358110+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:54:29.358111+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:54:29.358114+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:29.358115+00:00", "trade", 8.51, 120.0]
["2026-09-17T19:54:29.358116+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:54:29.358121+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:29.358127+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:29.358134+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:29.358141+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:29.358149+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:29.358156+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:29.358162+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:29.358163+00:00", "trade", 8.51, 800.0]
["2026-09-17T19:54:29.358166+00:00", "trade", 8.51, 500.0]
["2026-09-17T19:54:29.358166+00:00", "trade", 8.51, 400.0]
["2026-09-17T19:54:29.358170+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:29.358177+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:29.358190+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:29.358196+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:54:29.358203+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:54:29.358208+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:54:29.358209+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:54:29.358216+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:54:29.358224+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:54:29.358231+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:54:29.358238+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:54:29.358245+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:54:29.358252+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:54:29.358259+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:54:29.358278+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:54:29.358285+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:54:29.358379+00:00", "trade", 8.51, 300.0]
["2026-09-17T19:54:29.358469+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:54:29.358500+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:54:29.358542+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:29.358631+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:29.358665+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:29.358714+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:29.358722+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:29.358734+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:29.358744+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:29.358753+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:29.358767+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:29.358787+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:29.358795+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:29.358816+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:29.358856+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:29.358885+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:29.358902+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:29.358949+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:29.358987+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:29.359026+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:29.359387+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:29.359662+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:29.359690+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:29.360113+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:29.360137+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:29.360682+00:00", "trade", 8.505, 100.0]
["2026-09-17T19:54:29.361698+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:29.362820+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:29.362908+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:29.363219+00:00", "trade", 8.505, 100.0]
["2026-09-17T19:54:29.378857+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:29.422228+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:29.435410+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:29.437410+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:29.588732+00:00", "trade", 8.505, 100.0]
["2026-09-17T19:54:29.589417+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:29.589892+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:29.836741+00:00", "trade", 8.5, 200.0]
["2026-09-17T19:54:29.836812+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:29.836889+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:29.839485+00:00", "trade", 8.5, 50.0]
["2026-09-17T19:54:29.840187+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:29.888738+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:30.002016+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:30.002682+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:30.002705+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:30.011104+00:00", "trade", 8.5, 12.0]
["2026-09-17T19:54:30.011108+00:00", "trade", 8.5, 12.0]
["2026-09-17T19:54:30.011369+00:00", "trade", 8.5, 12.0]
["2026-09-17T19:54:30.011373+00:00", "trade", 8.5, 12.0]
["2026-09-17T19:54:30.011376+00:00", "trade", 8.5, 12.0]
["2026-09-17T19:54:30.011379+00:00", "trade", 8.5, 12.0]
["2026-09-17T19:54:30.011809+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:30.011828+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:30.011845+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:30.011853+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:30.012092+00:00", "trade", 8.5, 1.0]
["2026-09-17T19:54:30.012235+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:30.012385+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:30.012393+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:30.012511+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:30.041564+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:30.058579+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:30.059069+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:30.059531+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:30.059995+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:30.149566+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:30.149600+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:30.150024+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:30.152298+00:00", "trade", 8.505, 77.0]
["2026-09-17T19:54:30.152961+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:30.153044+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:30.153315+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:30.153502+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:30.160636+00:00", "trade", 8.505, 10.0]
["2026-09-17T19:54:30.160637+00:00", "trade", 8.505, 46.0]
["2026-09-17T19:54:30.160639+00:00", "trade", 8.505, 200.0]
["2026-09-17T19:54:30.160727+00:00", "trade", 8.5, 300.0]
["2026-09-17T19:54:30.161055+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:30.161063+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:30.161143+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:30.161418+00:00", "trade", 8.505, 200.0]
["2026-09-17T19:54:30.161513+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:30.161698+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:30.163229+00:00", "trade", 8.505, 14.0]
["2026-09-17T19:54:30.163231+00:00", "trade", 8.505, 30.0]
["2026-09-17T19:54:30.225223+00:00", "trade", 8.505, 200.0]
["2026-09-17T19:54:30.225644+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:30.228979+00:00", "trade", 8.505, 92.0]
["2026-09-17T19:54:30.230877+00:00", "trade", 8.505, 100.0]
["2026-09-17T19:54:30.233511+00:00", "trade", 8.505, 29.0]
["2026-09-17T19:54:30.233512+00:00", "trade", 8.505, 100.0]
["2026-09-17T19:54:30.235019+00:00", "trade", 8.505, 90.0]
["2026-09-17T19:54:30.239820+00:00", "trade", 8.51, 82.0]
["2026-09-17T19:54:30.240210+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:30.240304+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:30.240323+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:30.240561+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:30.240655+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:30.288567+00:00", "trade", 8.505, 300.0]
["2026-09-17T19:54:30.309555+00:00", "trade", 8.505, 168.0]
["2026-09-17T19:54:30.557658+00:00", "trade", 8.505, 509.0]
["2026-09-17T19:54:30.557658+00:00", "trade", 8.505, 800.0]
["2026-09-17T19:54:30.557673+00:00", "trade", 8.505, 888.0]
["2026-09-17T19:54:30.557674+00:00", "trade", 8.505, 800.0]
["2026-09-17T19:54:30.557675+00:00", "trade", 8.505, 444.0]
["2026-09-17T19:54:30.557678+00:00", "trade", 8.505, 88.0]
["2026-09-17T19:54:30.557692+00:00", "trade", 8.505, 200.0]
["2026-09-17T19:54:30.557697+00:00", "trade", 8.505, 444.0]
["2026-09-17T19:54:30.557728+00:00", "trade", 8.505, 509.0]
["2026-09-17T19:54:30.557737+00:00", "trade", 8.505, 291.0]
["2026-09-17T19:54:30.557752+00:00", "trade", 8.505, 888.0]
["2026-09-17T19:54:30.557755+00:00", "trade", 8.505, 356.0]
["2026-09-17T19:54:30.557759+00:00", "trade", 8.505, 300.0]
["2026-09-17T19:54:30.557763+00:00", "trade", 8.505, 444.0]
["2026-09-17T19:54:30.557770+00:00", "trade", 8.505, 712.0]
["2026-09-17T19:54:30.557789+00:00", "trade", 8.505, 291.0]
["2026-09-17T19:54:30.557829+00:00", "trade", 8.505, 224.0]
["2026-09-17T19:54:30.557836+00:00", "trade", 8.505, 444.0]
["2026-09-17T19:54:30.557846+00:00", "trade", 8.505, 504.0]
["2026-09-17T19:54:30.557890+00:00", "trade", 8.505, 444.0]
["2026-09-17T19:54:30.557949+00:00", "trade", 8.505, 444.0]
["2026-09-17T19:54:30.557961+00:00", "trade", 8.505, 218.0]
["2026-09-17T19:54:30.558002+00:00", "trade", 8.505, 80.0]
["2026-09-17T19:54:30.558004+00:00", "trade", 8.505, 218.0]
["2026-09-17T19:54:30.558019+00:00", "trade", 8.505, 509.0]
["2026-09-17T19:54:30.558066+00:00", "trade", 8.505, 582.0]
["2026-09-17T19:54:30.558078+00:00", "trade", 8.505, 73.0]
["2026-09-17T19:54:30.558224+00:00", "trade", 8.505, 400.0]
["2026-09-17T19:54:30.558363+00:00", "trade", 8.505, 200.0]
["2026-09-17T19:54:30.558463+00:00", "trade", 8.505, 200.0]
["2026-09-17T19:54:30.558474+00:00", "trade", 8.505, 444.0]
["2026-09-17T19:54:30.558539+00:00", "trade", 8.505, 200.0]
["2026-09-17T19:54:30.558620+00:00", "trade", 8.505, 200.0]
["2026-09-17T19:54:30.558683+00:00", "trade", 8.505, 400.0]
["2026-09-17T19:54:30.558696+00:00", "trade", 8.505, 200.0]
["2026-09-17T19:54:30.558996+00:00", "trade", 8.505, 400.0]
["2026-09-17T19:54:30.559131+00:00", "trade", 8.505, 400.0]
["2026-09-17T19:54:30.559144+00:00", "trade", 8.505, 400.0]
["2026-09-17T19:54:30.559158+00:00", "trade", 8.505, 364.0]
["2026-09-17T19:54:30.559197+00:00", "trade", 8.505, 176.0]
["2026-09-17T19:54:30.559199+00:00", "trade", 8.505, 400.0]
["2026-09-17T19:54:30.559217+00:00", "trade", 8.505, 436.0]
["2026-09-17T19:54:30.559222+00:00", "trade", 8.505, 400.0]
["2026-09-17T19:54:30.559244+00:00", "trade", 8.505, 444.0]
["2026-09-17T19:54:30.559254+00:00", "trade", 8.505, 624.0]
["2026-09-17T19:54:30.559280+00:00", "trade", 8.505, 400.0]
["2026-09-17T19:54:30.559603+00:00", "trade", 8.505, 400.0]
["2026-09-17T19:54:30.578954+00:00", "trade", 8.505, 200.0]
["2026-09-17T19:54:30.579214+00:00", "trade", 8.505, 100.0]
["2026-09-17T19:54:30.579413+00:00", "trade", 8.505, 300.0]
["2026-09-17T19:54:30.580677+00:00", "trade", 8.505, 300.0]
["2026-09-17T19:54:30.581984+00:00", "trade", 8.51, 210.0]
["2026-09-17T19:54:30.582046+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:54:30.582762+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:30.583845+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:54:30.584620+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:54:30.584854+00:00", "trade", 8.51, 200.0]
["2026-09-17T19:54:30.585125+00:00", "trade", 8.51, 200.0]
["2026-09-17T19:54:30.585316+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:30.585372+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:54:30.586231+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:30.589420+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:30.589430+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:30.590196+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:30.590269+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:30.592173+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:30.608725+00:00", "trade", 8.51, 1000.0]
["2026-09-17T19:54:30.608765+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:30.608772+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:30.608779+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:30.608786+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:30.608792+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:30.608799+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:30.608805+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:30.608812+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:30.608819+00:00", "trade", 8.51, 500.0]
["2026-09-17T19:54:30.608820+00:00", "trade", 8.51, 123.0]
["2026-09-17T19:54:30.608821+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:30.608828+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:30.608834+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:30.608841+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:30.608848+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:54:30.608855+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:54:30.608861+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:54:30.608869+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:54:30.608872+00:00", "trade", 8.51, 400.0]
["2026-09-17T19:54:30.608876+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:54:30.608882+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:54:30.608889+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:54:30.608896+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:54:30.608909+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:54:30.608924+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:54:30.608942+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:54:30.609009+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:54:30.609016+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:54:30.609024+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:54:30.609044+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:54:30.609061+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:54:30.609070+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:54:30.609117+00:00", "trade", 8.51, 300.0]
["2026-09-17T19:54:30.609117+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:54:30.609118+00:00", "trade", 8.51, 200.0]
["2026-09-17T19:54:30.609118+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:54:30.609118+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:30.609119+00:00", "trade", 8.51, 500.0]
["2026-09-17T19:54:30.609186+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:54:30.609190+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:54:30.609251+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:54:30.609298+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:30.609308+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:30.609315+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:30.609348+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:30.609355+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:30.609373+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:30.609380+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:30.609424+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:30.609571+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:30.609618+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:30.609647+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:30.609664+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:30.609754+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:30.609873+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:30.609925+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:30.609928+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:30.610024+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:30.610437+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:30.610703+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:30.612526+00:00", "trade", 8.515, 200.0]
["2026-09-17T19:54:30.613606+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:30.613631+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:30.614334+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:30.619156+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:30.619164+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:30.622230+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:30.622258+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:30.622266+00:00", "trade", 8.52, 600.0]
["2026-09-17T19:54:30.622322+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:54:30.622652+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:30.622661+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:30.622702+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:30.622711+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:30.622726+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:30.661720+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:30.742315+00:00", "trade", 8.505, 200.0]
["2026-09-17T19:54:30.785966+00:00", "trade", 8.5131, 28.0]
["2026-09-17T19:54:30.837430+00:00", "trade", 8.515, 100.0]
["2026-09-17T19:54:30.838108+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:30.865618+00:00", "trade", 8.5131, 1.0]
["2026-09-17T19:54:30.866400+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:31.145690+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:31.145991+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:31.146094+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:31.232965+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:31.233320+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:31.268283+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:31.488050+00:00", "trade", 8.5131, 4.0]
["2026-09-17T19:54:31.930766+00:00", "trade", 8.5094, 1.0]
["2026-09-17T19:54:31.932428+00:00", "trade", 8.52, 1.0]
["2026-09-17T19:54:31.933162+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:32.145706+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:32.146094+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:32.147039+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:32.172917+00:00", "trade", 8.515, 30.0]
["2026-09-17T19:54:32.264700+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:32.268807+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:32.561662+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:54:32.562070+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:32.562193+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:32.562651+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:32.574742+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:33.520557+00:00", "trade", 8.515, 180.0]
["2026-09-17T19:54:33.600035+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:33.600053+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:33.600490+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:34.016430+00:00", "trade", 8.52, 2.0]
["2026-09-17T19:54:34.016825+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:34.016903+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:34.016958+00:00", "trade", 8.515, 69.0]
["2026-09-17T19:54:34.017287+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:34.019614+00:00", "trade", 8.5112, 11.0]
["2026-09-17T19:54:34.650348+00:00", "trade", 8.51, 586.0]
["2026-09-17T19:54:34.651223+00:00", "trade", 8.52, 1.0]
["2026-09-17T19:54:34.651583+00:00", "trade", 8.51, 1.0]
["2026-09-17T19:54:34.732949+00:00", "trade", 8.515, 92.0]
["2026-09-17T19:54:35.651026+00:00", "trade", 8.52, 4.0]
["2026-09-17T19:54:35.651882+00:00", "trade", 8.515, 9.0]
["2026-09-17T19:54:35.652504+00:00", "trade", 8.51, 5.0]
["2026-09-17T19:54:36.043524+00:00", "trade", 8.52, 44.0]
["2026-09-17T19:54:36.690041+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:36.690493+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:36.808641+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:36.808694+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:36.809095+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:37.246134+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:37.688136+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:37.858652+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:37.917459+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:37.975333+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:37.977218+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:38.036193+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:38.036706+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:38.048800+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:38.271633+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:38.273866+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:38.274257+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:38.274721+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:38.462883+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:38.471856+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:38.540100+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:38.562544+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:38.845346+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:38.914961+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:54:38.915648+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:38.918001+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:54:38.918186+00:00", "trade", 8.52, 91.0]
["2026-09-17T19:54:38.918630+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:54:38.918694+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:38.919453+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:38.955373+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:38.991906+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:38.993939+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:39.001103+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:39.177456+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:39.465731+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:39.466184+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:39.466547+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:39.520551+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:39.520948+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:39.521406+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:39.665276+00:00", "trade", 8.515, 50.0]
["2026-09-17T19:54:39.835251+00:00", "trade", 8.5197, 1500.0]
["2026-09-17T19:54:40.010601+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:40.012083+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:40.015971+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:40.038086+00:00", "trade", 8.52, 11.0]
["2026-09-17T19:54:40.038088+00:00", "trade", 8.52, 700.0]
["2026-09-17T19:54:40.038090+00:00", "trade", 8.52, 979.0]
["2026-09-17T19:54:40.038091+00:00", "trade", 8.52, 21.0]
["2026-09-17T19:54:40.038099+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:40.038163+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:40.038179+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:40.038197+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:54:40.038204+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:54:40.038212+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:54:40.038219+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:54:40.038243+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:54:40.038346+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:54:40.038356+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:54:40.038364+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:54:40.038368+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:54:40.038370+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:54:40.038375+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:54:40.038376+00:00", "trade", 8.52, 35.0]
["2026-09-17T19:54:40.038379+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:54:40.038381+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:54:40.038543+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:54:40.038559+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:54:40.038569+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:54:40.038578+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:54:40.038613+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:54:40.038622+00:00", "trade", 8.52, 400.0]
["2026-09-17T19:54:40.038639+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:54:40.038641+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:54:40.038659+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:54:40.038660+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:54:40.038660+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:54:40.038660+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:54:40.038660+00:00", "trade", 8.52, 790.0]
["2026-09-17T19:54:40.038667+00:00", "trade", 8.52, 10.0]
["2026-09-17T19:54:40.038719+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:54:40.038846+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:54:40.038855+00:00", "trade", 8.53, 200.0]
["2026-09-17T19:54:40.038861+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:54:40.038863+00:00", "trade", 8.53, 17.0]
["2026-09-17T19:54:40.038911+00:00", "trade", 8.52, 300.0]
["2026-09-17T19:54:40.038912+00:00", "trade", 8.53, 1.0]
["2026-09-17T19:54:40.038923+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:40.038991+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:40.039034+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:40.039116+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:40.039156+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:40.039173+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:40.039286+00:00", "trade", 8.525, 9.0]
["2026-09-17T19:54:40.039740+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:40.039750+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:40.040068+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:40.040748+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:54:40.040750+00:00", "trade", 8.53, 196.0]
["2026-09-17T19:54:40.040782+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:40.040792+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:40.040830+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:40.040998+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:40.041242+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:54:40.041377+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:40.041386+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:40.041521+00:00", "trade", 8.53, 40.0]
["2026-09-17T19:54:40.041535+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:40.041676+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:40.041686+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:40.041972+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:40.042002+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:40.042243+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:40.043812+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:40.045735+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:40.045756+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:40.047624+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:40.047674+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:40.047948+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:40.048631+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:40.052114+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:40.057907+00:00", "trade", 8.52, 300.0]
["2026-09-17T19:54:40.058569+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:40.058677+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:54:40.059072+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:54:40.059951+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:54:40.063741+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:40.065605+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:54:40.070170+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:40.070198+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:40.070206+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:40.071520+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:40.091178+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:40.108388+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:40.119694+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:40.126220+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:40.138445+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:40.141942+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:40.218500+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:40.312371+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:54:40.312405+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:40.312413+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:40.312907+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:40.313043+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:40.313497+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:40.314284+00:00", "trade", 8.525, 7.0]
["2026-09-17T19:54:40.314343+00:00", "trade", 8.525, 70.0]
["2026-09-17T19:54:40.314582+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:40.314766+00:00", "trade", 8.525, 100.0]
["2026-09-17T19:54:40.314811+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:40.316356+00:00", "trade", 8.53, 85.0]
["2026-09-17T19:54:40.407615+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:40.550226+00:00", "trade", 8.525, 50.0]
["2026-09-17T19:54:40.550227+00:00", "trade", 8.53, 18.0]
["2026-09-17T19:54:40.550229+00:00", "trade", 8.53, 32.0]
["2026-09-17T19:54:40.550267+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:40.550355+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:40.550489+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:40.550527+00:00", "trade", 8.53, 11.0]
["2026-09-17T19:54:40.551509+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:40.554279+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:40.581438+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:40.586222+00:00", "trade", 8.525, 1.0]
["2026-09-17T19:54:40.623200+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:40.992671+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:54:40.992999+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:54:40.993188+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:40.993195+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:40.993248+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:54:40.993262+00:00", "trade", 8.53, 200.0]
["2026-09-17T19:54:40.993263+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:54:40.993269+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:54:40.993279+00:00", "trade", 8.53, 600.0]
["2026-09-17T19:54:40.993282+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:54:40.993284+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:40.993380+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:40.993447+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:40.993570+00:00", "trade", 8.535, 600.0]
["2026-09-17T19:54:40.993616+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:40.993761+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:40.993776+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:40.993805+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:40.993896+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:40.993952+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:40.993999+00:00", "trade", 8.535, 1.0]
["2026-09-17T19:54:41.005849+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:41.013198+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:41.025502+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:41.051543+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:41.051568+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:41.053635+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:41.053853+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:41.751473+00:00", "trade", 8.535, 100.0]
["2026-09-17T19:54:41.752078+00:00", "trade", 8.54, 1.0]
["2026-09-17T19:54:41.752117+00:00", "trade", 8.535, 84.0]
["2026-09-17T19:54:41.752238+00:00", "trade", 8.535, 100.0]
["2026-09-17T19:54:41.752303+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:41.788445+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:42.000702+00:00", "trade", 8.5338, 200.0]
["2026-09-17T19:54:42.475930+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:43.132924+00:00", "trade", 8.5132, 9.0]
["2026-09-17T19:54:43.540942+00:00", "trade", 8.5132, 10.0]
["2026-09-17T19:54:43.951008+00:00", "trade", 8.5132, 6.0]
["2026-09-17T19:54:43.965099+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:43.965126+00:00", "trade", 8.54, 89.0]
["2026-09-17T19:54:43.965131+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:43.965159+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:43.965791+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:43.965892+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:43.965919+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:43.966234+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:43.966287+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:43.966683+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:43.966792+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:43.968153+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:54:43.968313+00:00", "trade", 8.54, 77.0]
["2026-09-17T19:54:43.968755+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:54:43.968931+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:44.056086+00:00", "trade", 8.54, 3.0]
["2026-09-17T19:54:44.056752+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:44.056761+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:44.056800+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:44.056829+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:44.057089+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:44.057134+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:44.057193+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:44.057240+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:44.057648+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:44.057671+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:44.057869+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:44.058096+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:44.058119+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:44.073799+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:44.073844+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:44.135515+00:00", "trade", 8.54, 2.0]
["2026-09-17T19:54:44.135548+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:44.136176+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:44.136195+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:44.136207+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:44.136614+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:44.136643+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:44.136653+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:44.136660+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:44.136734+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:44.137118+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:44.137180+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:44.137187+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:44.137340+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:44.137628+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:44.162087+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:44.162105+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:44.162352+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:44.273179+00:00", "trade", 8.535, 2.0]
["2026-09-17T19:54:44.273798+00:00", "trade", 8.54, 4.0]
["2026-09-17T19:54:44.273831+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:44.274464+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:44.274482+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:44.274518+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:44.274544+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:44.274903+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:44.323858+00:00", "trade", 8.54, 1.0]
["2026-09-17T19:54:44.324193+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:44.324276+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:44.324518+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:44.324573+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:44.324674+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:44.324800+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:44.324957+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:44.325247+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:44.325403+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:44.357157+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:44.357654+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:44.567781+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:44.567817+00:00", "trade", 8.54, 1.0]
["2026-09-17T19:54:44.568483+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:44.568793+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:44.568928+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:44.568946+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:44.608948+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:44.609193+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:44.617009+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:44.644510+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:44.644536+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:44.644970+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:44.645020+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:44.645430+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:45.297246+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:45.683194+00:00", "trade", 8.5245, 100.0]
["2026-09-17T19:54:45.941964+00:00", "trade", 8.5117, 100.0]
["2026-09-17T19:54:46.155797+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:54:46.155959+00:00", "trade", 8.54, 77.0]
["2026-09-17T19:54:46.156420+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:54:46.156661+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:46.156930+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:46.456997+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:47.574781+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:47.574846+00:00", "trade", 8.54, 4.0]
["2026-09-17T19:54:47.574847+00:00", "trade", 8.54, 11.0]
["2026-09-17T19:54:47.574848+00:00", "trade", 8.54, 12.0]
["2026-09-17T19:54:47.574850+00:00", "trade", 8.54, 70.0]
["2026-09-17T19:54:47.575509+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:47.575519+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:47.575533+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:47.575594+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:47.575608+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:47.575994+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:47.577982+00:00", "trade", 8.54, 100.0]
["2026-09-17T19:54:47.578575+00:00", "trade", 8.54, 85.0]
["2026-09-17T19:54:47.578756+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:47.652787+00:00", "trade", 8.54, 3.0]
["2026-09-17T19:54:47.655053+00:00", "trade", 8.535, 239.0]
["2026-09-17T19:54:47.655062+00:00", "trade", 8.535, 444.0]
["2026-09-17T19:54:47.655097+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:47.655181+00:00", "trade", 8.535, 317.0]
["2026-09-17T19:54:47.655236+00:00", "trade", 8.535, 9000.0]
["2026-09-17T19:54:47.655533+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:47.655759+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:47.655790+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:47.655832+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:47.655951+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:47.656080+00:00", "trade", 8.5323, 11.0]
["2026-09-17T19:54:47.656212+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:47.734841+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:47.735147+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:47.748820+00:00", "trade", 8.5323, 1.0]
["2026-09-17T19:54:47.880241+00:00", "trade", 8.535, 100.0]
["2026-09-17T19:54:47.929032+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:48.586102+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:48.746683+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:48.765366+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:49.201214+00:00", "trade", 8.535, 100.0]
["2026-09-17T19:54:49.201699+00:00", "trade", 8.535, 100.0]
["2026-09-17T19:54:49.202695+00:00", "trade", 8.535, 85.0]
["2026-09-17T19:54:49.236393+00:00", "trade", 8.535, 116.0]
["2026-09-17T19:54:49.236412+00:00", "trade", 8.535, 144.0]
["2026-09-17T19:54:49.397343+00:00", "trade", 8.535, 200.0]
["2026-09-17T19:54:49.475864+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:49.686826+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:49.687285+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:49.931023+00:00", "trade", 8.53, 1000.0]
["2026-09-17T19:54:49.931023+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:49.931025+00:00", "trade", 8.53, 10.0]
["2026-09-17T19:54:49.931029+00:00", "trade", 8.53, 644.0]
["2026-09-17T19:54:49.931029+00:00", "trade", 8.53, 73.0]
["2026-09-17T19:54:49.931030+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:54:49.931032+00:00", "trade", 8.53, 200.0]
["2026-09-17T19:54:49.931046+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:54:49.931046+00:00", "trade", 8.53, 200.0]
["2026-09-17T19:54:49.931048+00:00", "trade", 8.53, 73.0]
["2026-09-17T19:54:49.931050+00:00", "trade", 8.53, 27.0]
["2026-09-17T19:54:49.931053+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:54:49.931096+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:49.931103+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:49.931111+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:49.931117+00:00", "trade", 8.53, 300.0]
["2026-09-17T19:54:49.931120+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:49.931122+00:00", "trade", 8.53, 300.0]
["2026-09-17T19:54:49.931122+00:00", "trade", 8.53, 300.0]
["2026-09-17T19:54:49.931123+00:00", "trade", 8.53, 300.0]
["2026-09-17T19:54:49.931128+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:49.931130+00:00", "trade", 8.53, 114.0]
["2026-09-17T19:54:49.931130+00:00", "trade", 8.53, 200.0]
["2026-09-17T19:54:49.931136+00:00", "trade", 8.53, 400.0]
["2026-09-17T19:54:49.931137+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:49.931143+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:49.931150+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:49.931157+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:49.931163+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:49.931171+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:49.931178+00:00", "trade", 8.53, 200.0]
["2026-09-17T19:54:49.931178+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:49.931185+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:49.931193+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:49.931200+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:49.931206+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:49.931210+00:00", "trade", 8.53, 800.0]
["2026-09-17T19:54:49.931211+00:00", "trade", 8.53, 400.0]
["2026-09-17T19:54:49.931211+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:54:49.931213+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:49.931220+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:49.931222+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:54:49.931226+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:49.931235+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:49.931242+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:49.931249+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:49.931255+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:54:49.931255+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:49.931257+00:00", "trade", 8.53, 700.0]
["2026-09-17T19:54:49.931262+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:49.931265+00:00", "quote", 8.52, 8.54]
["2026-09-17T19:54:49.931268+00:00", "quote", 8.52, 8.54]
["2026-09-17T19:54:49.931276+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:49.931283+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:49.931285+00:00", "trade", 8.53, 300.0]
["2026-09-17T19:54:49.931285+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:54:49.931290+00:00", "quote", 8.52, 8.54]
["2026-09-17T19:54:49.931297+00:00", "quote", 8.52, 8.54]
["2026-09-17T19:54:49.931303+00:00", "quote", 8.52, 8.54]
["2026-09-17T19:54:49.931310+00:00", "quote", 8.52, 8.54]
["2026-09-17T19:54:49.931317+00:00", "quote", 8.52, 8.54]
["2026-09-17T19:54:49.931339+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:49.931347+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:49.931356+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:49.931363+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:49.931370+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:49.931378+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:49.931384+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:49.931391+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:49.931397+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:49.931404+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:49.931411+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:49.931417+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:49.931425+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:49.931654+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:49.931659+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:49.931683+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:49.931830+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:49.932047+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:49.932396+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:49.933137+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:49.933597+00:00", "trade", 8.53, 14.0]
["2026-09-17T19:54:49.935099+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:49.935129+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:49.938275+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:49.938304+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:49.938329+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:49.939144+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:49.940272+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:49.940716+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:49.941411+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:49.941422+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:49.951150+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:49.951498+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:49.961909+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:49.961916+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:49.961942+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:49.972986+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:50.025195+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:50.077105+00:00", "trade", 8.53, 12.0]
["2026-09-17T19:54:50.077112+00:00", "trade", 8.53, 988.0]
["2026-09-17T19:54:50.077113+00:00", "trade", 8.53, 200.0]
["2026-09-17T19:54:50.077118+00:00", "trade", 8.53, 51.0]
["2026-09-17T19:54:50.077118+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:54:50.077119+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:54:50.077154+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:50.077164+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:50.077175+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:50.077187+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:50.077255+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:50.077339+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:50.077349+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:50.077362+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:50.077364+00:00", "trade", 8.53, 170.0]
["2026-09-17T19:54:50.077374+00:00", "trade", 8.53, 300.0]
["2026-09-17T19:54:50.077377+00:00", "trade", 8.53, 200.0]
["2026-09-17T19:54:50.077379+00:00", "trade", 8.53, 200.0]
["2026-09-17T19:54:50.077380+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:54:50.077382+00:00", "trade", 8.525, 300.0]
["2026-09-17T19:54:50.077391+00:00", "trade", 8.53, 300.0]
["2026-09-17T19:54:50.077391+00:00", "trade", 8.53, 400.0]
["2026-09-17T19:54:50.077393+00:00", "trade", 8.53, 300.0]
["2026-09-17T19:54:50.077394+00:00", "trade", 8.53, 300.0]
["2026-09-17T19:54:50.077401+00:00", "trade", 8.53, 400.0]
["2026-09-17T19:54:50.077404+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:50.077407+00:00", "trade", 8.53, 59.0]
["2026-09-17T19:54:50.077411+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:50.077420+00:00", "trade", 8.53, 41.0]
["2026-09-17T19:54:50.077454+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:50.077517+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:50.077588+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:50.077596+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:50.077624+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:50.077631+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:50.077670+00:00", "trade", 8.53, 200.0]
["2026-09-17T19:54:50.077670+00:00", "trade", 8.53, 62.0]
["2026-09-17T19:54:50.077671+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:54:50.077672+00:00", "trade", 8.53, 800.0]
["2026-09-17T19:54:50.077672+00:00", "trade", 8.53, 200.0]
["2026-09-17T19:54:50.077674+00:00", "trade", 8.53, 300.0]
["2026-09-17T19:54:50.077674+00:00", "trade", 8.53, 300.0]
["2026-09-17T19:54:50.077675+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:54:50.077675+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:54:50.077679+00:00", "trade", 8.53, 283.0]
["2026-09-17T19:54:50.077688+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:54:50.077697+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:54:50.077704+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:54:50.077714+00:00", "trade", 8.53, 17.0]
["2026-09-17T19:54:50.077716+00:00", "trade", 8.53, 200.0]
["2026-09-17T19:54:50.077716+00:00", "trade", 8.53, 200.0]
["2026-09-17T19:54:50.077716+00:00", "trade", 8.53, 200.0]
["2026-09-17T19:54:50.077718+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:50.077911+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:50.077956+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:50.077980+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:50.078053+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:50.078273+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:50.078719+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:50.080938+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:50.081743+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:50.081786+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:50.082699+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:50.083036+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:50.085560+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:50.086091+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:50.092124+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:50.092447+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:50.122261+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:50.123562+00:00", "trade", 8.53, 56.0]
["2026-09-17T19:54:50.123707+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:54:50.177136+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:50.216969+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:50.217199+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:50.345848+00:00", "trade", 8.535, 100.0]
["2026-09-17T19:54:50.346709+00:00", "trade", 8.535, 84.0]
["2026-09-17T19:54:50.348604+00:00", "trade", 8.535, 100.0]
["2026-09-17T19:54:50.349250+00:00", "trade", 8.535, 10.0]
["2026-09-17T19:54:50.516475+00:00", "trade", 8.5125, 1153.0]
["2026-09-17T19:54:50.517053+00:00", "trade", 8.512, 258.0]
["2026-09-17T19:54:50.571934+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:50.702373+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:51.053043+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:51.057137+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:51.432836+00:00", "trade", 8.535, 19.0]
["2026-09-17T19:54:51.463499+00:00", "trade", 8.535, 192.0]
["2026-09-17T19:54:51.473570+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:51.474283+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:51.475192+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:51.490684+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:52.042653+00:00", "trade", 8.5125, 100.0]
["2026-09-17T19:54:52.074131+00:00", "trade", 8.535, 194.0]
["2026-09-17T19:54:52.074438+00:00", "trade", 8.535, 85.0]
["2026-09-17T19:54:52.074857+00:00", "trade", 8.535, 100.0]
["2026-09-17T19:54:52.076545+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:52.097877+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:52.473475+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:52.473486+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:52.473938+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:53.972716+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:53.973169+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:54.088588+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:54.089195+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:54.930383+00:00", "trade", 8.53, 1000.0]
["2026-09-17T19:54:54.930384+00:00", "trade", 8.53, 800.0]
["2026-09-17T19:54:54.930386+00:00", "trade", 8.53, 20.0]
["2026-09-17T19:54:54.930387+00:00", "trade", 8.53, 10.0]
["2026-09-17T19:54:54.930390+00:00", "trade", 8.53, 1.0]
["2026-09-17T19:54:54.930393+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:54:54.930393+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:54:54.930395+00:00", "trade", 8.53, 500.0]
["2026-09-17T19:54:54.930439+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:54.930445+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:54.930452+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:54.930458+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:54.930465+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:54.930471+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:54.930478+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:54.930637+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:54.930651+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:54.930658+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:54.930676+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:54:54.930684+00:00", "trade", 8.53, 131.0]
["2026-09-17T19:54:54.930684+00:00", "trade", 8.53, 400.0]
["2026-09-17T19:54:54.930688+00:00", "trade", 8.53, 300.0]
["2026-09-17T19:54:54.930689+00:00", "trade", 8.535, 478.0]
["2026-09-17T19:54:54.930701+00:00", "trade", 8.53, 243.0]
["2026-09-17T19:54:54.930718+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:54.930793+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:54.930831+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:54:54.930857+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:54.930863+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:54.930878+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:54.930897+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:54.930904+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:54.930922+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:54.930964+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:54.930972+00:00", "trade", 8.53, 200.0]
["2026-09-17T19:54:54.930997+00:00", "trade", 8.53, 800.0]
["2026-09-17T19:54:54.931000+00:00", "trade", 8.53, 400.0]
["2026-09-17T19:54:54.931000+00:00", "trade", 8.53, 200.0]
["2026-09-17T19:54:54.931000+00:00", "trade", 8.53, 200.0]
["2026-09-17T19:54:54.931000+00:00", "quote", 8.53, 8.54]
["2026-09-17T19:54:54.931094+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:54:54.931100+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:54:54.931108+00:00", "quote", 8.53, 8.53]
["2026-09-17T19:54:54.931110+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:54.931115+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:54.931121+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:54.931128+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:54.931134+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:54.931137+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:54.931141+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:54.931147+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:54.931153+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:54.931209+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:54.931389+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:54.931390+00:00", "trade", 8.53, 1000.0]
["2026-09-17T19:54:54.931391+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:54:54.931392+00:00", "trade", 8.53, 1000.0]
["2026-09-17T19:54:54.931393+00:00", "trade", 8.53, 100.0]
["2026-09-17T19:54:54.931397+00:00", "trade", 8.53, 650.0]
["2026-09-17T19:54:54.931397+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:54.931404+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:54.931410+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:54.931417+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:54.931417+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:54.931483+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:54.931530+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:54.931537+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:54.931556+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:54.931577+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:54.931607+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:54.931961+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:54.931975+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:54.932074+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:54.932081+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:54.932146+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:54.932156+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:54.932168+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:54.932515+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:54.932637+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:54.932935+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:54.934799+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:54.935071+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:54.935239+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:54.962733+00:00", "trade", 8.525, 276.0]
["2026-09-17T19:54:54.963152+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:54.963588+00:00", "trade", 8.525, 30.0]
["2026-09-17T19:54:54.963598+00:00", "trade", 8.525, 10.0]
["2026-09-17T19:54:54.995880+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:54.996332+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:55.019067+00:00", "trade", 8.52, 11.0]
["2026-09-17T19:54:55.048701+00:00", "trade", 8.525, 300.0]
["2026-09-17T19:54:55.054679+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:55.054949+00:00", "trade", 8.52, 7.0]
["2026-09-17T19:54:55.055233+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:55.055280+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:55.055287+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:55.055306+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:55.055316+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:55.055336+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:55.055377+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:55.055393+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:55.055848+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:55.057817+00:00", "trade", 8.52, 10.0]
["2026-09-17T19:54:55.057819+00:00", "trade", 8.52, 800.0]
["2026-09-17T19:54:55.057820+00:00", "trade", 8.52, 200.0]
["2026-09-17T19:54:55.057821+00:00", "trade", 8.52, 600.0]
["2026-09-17T19:54:55.057825+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:55.057826+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:54:55.057826+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:54:55.057828+00:00", "trade", 8.52, 1.0]
["2026-09-17T19:54:55.057831+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:55.057838+00:00", "quote", 8.52, 8.53]
["2026-09-17T19:54:55.057904+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:54:55.057912+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:54:55.057918+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:54:55.057925+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:54:55.057932+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:54:55.057946+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:54:55.057953+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:54:55.057959+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:54:55.057966+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:54:55.057970+00:00", "trade", 8.52, 13.0]
["2026-09-17T19:54:55.057974+00:00", "trade", 8.52, 73.0]
["2026-09-17T19:54:55.057976+00:00", "trade", 8.52, 280.0]
["2026-09-17T19:54:55.057977+00:00", "trade", 8.52, 20.0]
["2026-09-17T19:54:55.057984+00:00", "trade", 8.52, 20.0]
["2026-09-17T19:54:55.057988+00:00", "trade", 8.52, 700.0]
["2026-09-17T19:54:55.058007+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:54:55.058007+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:54:55.058074+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:54:55.058074+00:00", "trade", 8.52, 100.0]
["2026-09-17T19:54:55.058085+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:54:55.058092+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:54:55.058106+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:54:55.058147+00:00", "quote", 8.52, 8.52]
["2026-09-17T19:54:55.058182+00:00", "trade", 8.52, 300.0]
["2026-09-17T19:54:55.058184+00:00", "trade", 8.52, 180.0]
["2026-09-17T19:54:55.058184+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:55.058318+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:55.058408+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:55.058986+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:55.058994+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:55.059010+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:55.059261+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:55.059583+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:55.067648+00:00", "trade", 8.52, 1.0]
["2026-09-17T19:54:55.078738+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:55.078739+00:00", "trade", 8.51, 1000.0]
["2026-09-17T19:54:55.078741+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:54:55.078743+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:54:55.078744+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:54:55.078746+00:00", "trade", 8.51, 400.0]
["2026-09-17T19:54:55.078749+00:00", "trade", 8.51, 1300.0]
["2026-09-17T19:54:55.078749+00:00", "trade", 8.51, 300.0]
["2026-09-17T19:54:55.078761+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:54:55.078809+00:00", "trade", 8.51, 300.0]
["2026-09-17T19:54:55.078815+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:54:55.078817+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:54:55.078817+00:00", "trade", 8.515, 300.0]
["2026-09-17T19:54:55.078820+00:00", "trade", 8.51, 400.0]
["2026-09-17T19:54:55.078820+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:54:55.078820+00:00", "trade", 8.51, 300.0]
["2026-09-17T19:54:55.078822+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:54:55.078826+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:54:55.078828+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:55.078830+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:54:55.078831+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:54:55.078835+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:55.078842+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:55.078849+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:55.078855+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:55.078858+00:00", "trade", 8.51, 300.0]
["2026-09-17T19:54:55.078862+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:55.078863+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:54:55.078864+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:54:55.078868+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:55.078874+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:54:55.078919+00:00", "trade", 8.51, 300.0]
["2026-09-17T19:54:55.078919+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:54:55.078932+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:54:55.078940+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:54:55.078949+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:54:55.078951+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:54:55.078955+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:54:55.078962+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:54:55.078969+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:54:55.078984+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:54:55.079007+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:54:55.079013+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:54:55.079036+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:54:55.079043+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:54:55.079050+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:54:55.079074+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:54:55.079080+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:54:55.079091+00:00", "trade", 8.51, 200.0]
["2026-09-17T19:54:55.079106+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:54:55.079108+00:00", "trade", 8.51, 800.0]
["2026-09-17T19:54:55.079110+00:00", "trade", 8.51, 60.0]
["2026-09-17T19:54:55.079110+00:00", "trade", 8.51, 200.0]
["2026-09-17T19:54:55.079110+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:54:55.079111+00:00", "trade", 8.51, 200.0]
["2026-09-17T19:54:55.079197+00:00", "trade", 8.51, 200.0]
["2026-09-17T19:54:55.079207+00:00", "trade", 8.51, 300.0]
["2026-09-17T19:54:55.079212+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:54:55.079217+00:00", "trade", 8.51, 300.0]
["2026-09-17T19:54:55.079222+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:54:55.079244+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:55.079326+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:55.079331+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:55.079342+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:55.079384+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:55.079425+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:55.079452+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:55.079476+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:55.079608+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:55.079860+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:55.079885+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:55.080237+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:55.080245+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:55.080257+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:55.080513+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:55.080924+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:55.081716+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:55.094307+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:55.099819+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:55.118125+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:55.118164+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:55.118577+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:55.155217+00:00", "trade", 8.5, 376.0]
["2026-09-17T19:54:55.155217+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:55.155219+00:00", "trade", 8.5, 10.0]
["2026-09-17T19:54:55.155220+00:00", "trade", 8.5, 400.0]
["2026-09-17T19:54:55.155221+00:00", "trade", 8.5, 1100.0]
["2026-09-17T19:54:55.155224+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:54:55.155231+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:55.155264+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:55.155278+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:55.155285+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:55.155293+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:55.155294+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:54:55.155299+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:55.155302+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:54:55.155303+00:00", "trade", 8.5, 116.0]
["2026-09-17T19:54:55.155305+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:55.155310+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:54:55.155312+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:55.155318+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:55.155324+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:55.155331+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:55.155338+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:55.155344+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:55.155402+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:55.155492+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:55.155499+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:55.155506+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:55.155515+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:54:55.155523+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:54:55.155530+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:54:55.155538+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:54:55.155545+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:54:55.155551+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:54:55.155558+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:54:55.155564+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:54:55.155570+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:54:55.155577+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:54:55.155597+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:54:55.155600+00:00", "trade", 8.5, 200.0]
["2026-09-17T19:54:55.155600+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:54:55.155600+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:54:55.155604+00:00", "trade", 8.5, 200.0]
["2026-09-17T19:54:55.155604+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:54:55.155604+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:54:55.155605+00:00", "trade", 8.5, 800.0]
["2026-09-17T19:54:55.155610+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:54:55.155642+00:00", "trade", 8.5, 1.0]
["2026-09-17T19:54:55.155730+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:54:55.155731+00:00", "trade", 8.5, 1000.0]
["2026-09-17T19:54:55.155732+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:54:55.155733+00:00", "trade", 8.5, 1000.0]
["2026-09-17T19:54:55.155735+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:54:55.155737+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:54:55.155738+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:54:55.155739+00:00", "trade", 8.5, 233.0]
["2026-09-17T19:54:55.155744+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:54:55.155746+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:54:55.155751+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:54:55.155770+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:54:55.155771+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:54:55.155778+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:54:55.155785+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:54:55.155792+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:54:55.155798+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:54:55.155811+00:00", "trade", 8.5, 367.0]
["2026-09-17T19:54:55.155811+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:54:55.155815+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:54:55.155815+00:00", "trade", 8.5, 200.0]
["2026-09-17T19:54:55.155815+00:00", "trade", 8.5, 1000.0]
["2026-09-17T19:54:55.155829+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:54:55.155839+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:54:55.155840+00:00", "trade", 8.5, 300.0]
["2026-09-17T19:54:55.155843+00:00", "trade", 8.5, 89.0]
["2026-09-17T19:54:55.155845+00:00", "trade", 8.5, 300.0]
["2026-09-17T19:54:55.155845+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:54:55.155848+00:00", "trade", 8.5, 200.0]
["2026-09-17T19:54:55.155850+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:54:55.155852+00:00", "trade", 8.5, 300.0]
["2026-09-17T19:54:55.155852+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:54:55.155859+00:00", "trade", 8.5, 400.0]
["2026-09-17T19:54:55.155860+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:54:55.155867+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:54:55.155874+00:00", "trade", 8.5, 400.0]
["2026-09-17T19:54:55.155874+00:00", "trade", 8.5, 400.0]
["2026-09-17T19:54:55.155874+00:00", "trade", 8.5, 200.0]
["2026-09-17T19:54:55.155874+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:54:55.155880+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:54:55.155887+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:54:55.155889+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:54:55.155893+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:54:55.155899+00:00", "trade", 8.5, 11.0]
["2026-09-17T19:54:55.155900+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:54:55.155907+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:54:55.155907+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:54:55.155912+00:00", "trade", 8.5, 78.0]
["2026-09-17T19:54:55.155914+00:00", "trade", 8.5, 300.0]
["2026-09-17T19:54:55.155914+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:54:55.155917+00:00", "trade", 8.5, 200.0]
["2026-09-17T19:54:55.155921+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:54:55.155923+00:00", "trade", 8.5, 300.0]
["2026-09-17T19:54:55.155928+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:54:55.155934+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:54:55.155935+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:54:55.155940+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:54:55.155955+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:54:55.155958+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:54:55.155962+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:54:55.155969+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:54:55.155976+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:54:55.155982+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:54:55.155998+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:54:55.156002+00:00", "trade", 8.5, 78.0]
["2026-09-17T19:54:55.156004+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:54:55.156018+00:00", "trade", 8.5, 243.0]
["2026-09-17T19:54:55.156019+00:00", "trade", 8.5, 400.0]
["2026-09-17T19:54:55.156020+00:00", "trade", 8.5, 14.0]
["2026-09-17T19:54:55.156022+00:00", "trade", 8.5, 10.0]
["2026-09-17T19:54:55.156024+00:00", "trade", 8.495, 239.0]
["2026-09-17T19:54:55.156024+00:00", "trade", 8.5, 300.0]
["2026-09-17T19:54:55.156033+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:54:55.156040+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:54:55.156047+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:54:55.156053+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:54:55.156060+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:54:55.156064+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:54:55.156067+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:54:55.156074+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:54:55.156108+00:00", "trade", 8.5, 200.0]
["2026-09-17T19:54:55.156109+00:00", "trade", 8.5, 800.0]
["2026-09-17T19:54:55.156111+00:00", "trade", 8.495, 478.0]
["2026-09-17T19:54:55.156112+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:54:55.156112+00:00", "trade", 8.5, 800.0]
["2026-09-17T19:54:55.156112+00:00", "trade", 8.5, 300.0]
["2026-09-17T19:54:55.156113+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:54:55.156116+00:00", "trade", 8.5, 400.0]
["2026-09-17T19:54:55.156118+00:00", "trade", 8.5, 300.0]
["2026-09-17T19:54:55.156134+00:00", "trade", 8.5, 900.0]
["2026-09-17T19:54:55.156134+00:00", "quote", 8.49, 8.51]
["2026-09-17T19:54:55.156169+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:54:55.156170+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:54:55.156177+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:54:55.156183+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:54:55.156185+00:00", "trade", 8.5, 478.0]
["2026-09-17T19:54:55.156190+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:54:55.156197+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:54:55.156199+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:55.156201+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:55.156214+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:55.156243+00:00", "trade", 8.5, 400.0]
["2026-09-17T19:54:55.156247+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:55.156253+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:55.156260+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:55.156267+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:55.156273+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:55.156280+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:55.156286+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:55.156414+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:55.156421+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:55.156433+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:55.156456+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:55.156466+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:55.156535+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:55.156542+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:55.156806+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:55.156878+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:55.157005+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:55.157121+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:55.157164+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:55.157206+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:55.157274+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:55.157324+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:55.157501+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:55.157717+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:55.158479+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:55.158904+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:55.159682+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:55.163580+00:00", "trade", 8.5001, 50.0]
["2026-09-17T19:54:55.163928+00:00", "trade", 8.505, 2300.0]
["2026-09-17T19:54:55.169190+00:00", "trade", 8.505, 100.0]
["2026-09-17T19:54:55.180525+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:55.180540+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:55.181002+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:55.218104+00:00", "trade", 8.5, 511.0]
["2026-09-17T19:54:55.391527+00:00", "trade", 8.505, 100.0]
["2026-09-17T19:54:55.392494+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:55.392671+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:55.392679+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:55.392935+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:55.392950+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:55.392975+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:55.393071+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:55.393388+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:55.471271+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:55.471881+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:55.548422+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:55.646173+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:56.288039+00:00", "trade", 8.505, 4230.0]
["2026-09-17T19:54:56.327147+00:00", "trade", 8.5, 2000.0]
["2026-09-17T19:54:56.415603+00:00", "trade", 8.5139, 6.0]
["2026-09-17T19:54:56.461734+00:00", "trade", 8.505, 1.0]
["2026-09-17T19:54:56.601607+00:00", "trade", 8.5139, 4.0]
["2026-09-17T19:54:56.602159+00:00", "trade", 8.505, 9.0]
["2026-09-17T19:54:56.660386+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:57.327789+00:00", "trade", 8.51, 2.0]
["2026-09-17T19:54:57.617784+00:00", "trade", 8.505, 1.0]
["2026-09-17T19:54:57.672120+00:00", "trade", 8.512, 2.0]
["2026-09-17T19:54:58.036232+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:58.036243+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:58.036251+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:58.050022+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:58.747826+00:00", "trade", 8.505, 100.0]
["2026-09-17T19:54:58.748114+00:00", "trade", 8.505, 200.0]
["2026-09-17T19:54:58.748255+00:00", "trade", 8.505, 300.0]
["2026-09-17T19:54:58.760178+00:00", "trade", 8.505, 100.0]
["2026-09-17T19:54:58.760801+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:58.760850+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:58.761354+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:58.973774+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:59.206632+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:59.206720+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:54:59.289316+00:00", "trade", 8.505, 300.0]
["2026-09-17T19:54:59.289323+00:00", "trade", 8.505, 399.0]
["2026-09-17T19:55:00.071103+00:00", "trade", 8.505, 100.0]
["2026-09-17T19:55:00.071159+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:55:00.071173+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:55:00.071608+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:55:00.071954+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:55:00.076025+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:55:00.101490+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:55:00.118374+00:00", "trade", 8.51, 51.0]
["2026-09-17T19:55:00.118376+00:00", "trade", 8.51, 30.0]
["2026-09-17T19:55:00.118377+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:55:00.118398+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:55:00.118406+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:55:00.118415+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:55:00.118422+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:55:00.118474+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:55:00.118505+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:55:00.118525+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:55:00.118536+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:55:00.118545+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:55:00.118553+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:55:00.118606+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:55:00.118616+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:55:00.118629+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:55:00.118637+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:55:00.118641+00:00", "trade", 8.51, 131.0]
["2026-09-17T19:55:00.118645+00:00", "trade", 8.51, 156.0]
["2026-09-17T19:55:00.118645+00:00", "trade", 8.51, 200.0]
["2026-09-17T19:55:00.118646+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:55:00.118649+00:00", "trade", 8.51, 29.0]
["2026-09-17T19:55:00.118651+00:00", "trade", 8.51, 29.0]
["2026-09-17T19:55:00.118656+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:55:00.118663+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:55:00.118836+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:55:00.118912+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:55:00.118929+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:55:00.118936+00:00", "trade", 8.505, 100.0]
["2026-09-17T19:55:00.118937+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:55:00.118983+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:55:00.118985+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:55:00.118986+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:55:00.118987+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:55:00.118987+00:00", "trade", 8.51, 500.0]
["2026-09-17T19:55:00.118989+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:55:00.119034+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:55:00.119106+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:55:00.119109+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:55:00.119135+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:55:00.119171+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:55:00.119335+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:55:00.120802+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:55:00.122378+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:55:00.122636+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:55:00.123351+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:55:00.128628+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:55:00.128696+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:55:00.136771+00:00", "trade", 8.515, 9.0]
["2026-09-17T19:55:00.137808+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:55:00.138894+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:55:00.141489+00:00", "trade", 8.52, 1.0]
["2026-09-17T19:55:00.141491+00:00", "trade", 8.52, 99.0]
["2026-09-17T19:55:00.141497+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:55:00.142168+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:55:00.157020+00:00", "trade", 8.5101, 15.0]
["2026-09-17T19:55:00.168845+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:55:00.168870+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:55:00.179054+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:55:00.240764+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:55:00.240820+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:55:00.241285+00:00", "trade", 8.51, 49.0]
["2026-09-17T19:55:00.242035+00:00", "trade", 8.51, 200.0]
["2026-09-17T19:55:00.267816+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:55:00.269091+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:55:00.291821+00:00", "trade", 8.513, 12.0]
["2026-09-17T19:55:00.320036+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:55:00.408950+00:00", "trade", 8.515, 87.0]
["2026-09-17T19:55:00.551707+00:00", "trade", 8.513, 74.0]
["2026-09-17T19:55:00.728623+00:00", "trade", 8.515, 20.0]
["2026-09-17T19:55:01.013953+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:55:01.025551+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:55:01.025570+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:55:01.032101+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:55:01.051528+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:55:01.051607+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:55:01.052279+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:55:01.066929+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:55:01.066932+00:00", "trade", 8.51, 400.0]
["2026-09-17T19:55:01.066932+00:00", "trade", 8.51, 1001.0]
["2026-09-17T19:55:01.066934+00:00", "trade", 8.51, 400.0]
["2026-09-17T19:55:01.066935+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:55:01.066936+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:55:01.066942+00:00", "trade", 8.51, 1.0]
["2026-09-17T19:55:01.066942+00:00", "trade", 8.51, 200.0]
["2026-09-17T19:55:01.066992+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:55:01.066999+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:55:01.067006+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:55:01.067012+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:55:01.067020+00:00", "quote", 8.51, 8.52]
["2026-09-17T19:55:01.067027+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:55:01.067035+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:55:01.067042+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:55:01.067049+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:55:01.067055+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:55:01.067062+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:55:01.067070+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:55:01.067096+00:00", "trade", 8.51, 400.0]
["2026-09-17T19:55:01.067106+00:00", "quote", 8.51, 8.51]
["2026-09-17T19:55:01.067171+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:55:01.067367+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:55:01.067490+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:55:01.067542+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:55:01.067551+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:55:01.067608+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:55:01.067615+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:55:01.067810+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:55:01.068164+00:00", "trade", 8.505, 20.0]
["2026-09-17T19:55:01.069052+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:55:01.071486+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:55:01.093560+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:55:01.093569+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:55:01.093591+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:55:01.093707+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:55:01.093914+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:55:01.097648+00:00", "trade", 8.515, 1.0]
["2026-09-17T19:55:01.122523+00:00", "trade", 8.5232, 100.0]
["2026-09-17T19:55:01.125092+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:55:01.166975+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:55:01.197187+00:00", "trade", 8.505, 160.0]
["2026-09-17T19:55:01.207711+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:55:01.226409+00:00", "trade", 8.505, 1.0]
["2026-09-17T19:55:01.532677+00:00", "trade", 8.505, 15.0]
["2026-09-17T19:55:01.554260+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:55:01.561432+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:55:01.674499+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:55:01.674734+00:00", "trade", 8.5, 1000.0]
["2026-09-17T19:55:01.674735+00:00", "trade", 8.5, 800.0]
["2026-09-17T19:55:01.674754+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:55:01.674761+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:55:01.674768+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:55:01.674775+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:55:01.674865+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:55:01.674873+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:55:01.674880+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:55:01.674893+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:55:01.674900+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:55:01.674929+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:55:01.674998+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:55:01.675004+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:55:01.675012+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:55:01.675018+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:55:01.675025+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:55:01.675029+00:00", "trade", 8.5, 300.0]
["2026-09-17T19:55:01.675032+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:55:01.675033+00:00", "trade", 8.5, 400.0]
["2026-09-17T19:55:01.675034+00:00", "trade", 8.5, 200.0]
["2026-09-17T19:55:01.675034+00:00", "trade", 8.5, 200.0]
["2026-09-17T19:55:01.675036+00:00", "trade", 8.5, 300.0]
["2026-09-17T19:55:01.675039+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:55:01.675041+00:00", "trade", 8.5, 300.0]
["2026-09-17T19:55:01.675043+00:00", "trade", 8.5, 200.0]
["2026-09-17T19:55:01.675050+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:55:01.675056+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:55:01.675063+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:55:01.675071+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:55:01.675129+00:00", "trade", 8.5, 200.0]
["2026-09-17T19:55:01.675147+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:55:01.675147+00:00", "trade", 8.5, 1.0]
["2026-09-17T19:55:01.675147+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:55:01.675150+00:00", "trade", 8.5, 800.0]
["2026-09-17T19:55:01.675151+00:00", "trade", 8.5, 500.0]
["2026-09-17T19:55:01.675151+00:00", "trade", 8.5, 300.0]
["2026-09-17T19:55:01.675152+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:55:01.675359+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:55:01.675438+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:55:01.675469+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:01.675497+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:01.675578+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:01.675597+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:01.675714+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:01.675721+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:01.675774+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:01.675802+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:01.675855+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:01.675867+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:01.675891+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:01.675955+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:01.676179+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:01.676186+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:01.676217+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:01.676259+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:01.677486+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:01.677879+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:01.721585+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:01.721606+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:01.777947+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:02.156027+00:00", "trade", 8.495, 225.0]
["2026-09-17T19:55:02.156150+00:00", "trade", 8.495, 1.0]
["2026-09-17T19:55:02.229721+00:00", "trade", 8.495, 160.0]
["2026-09-17T19:55:02.307506+00:00", "trade", 8.495, 60.0]
["2026-09-17T19:55:02.517229+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:02.808080+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:02.884767+00:00", "trade", 8.5129, 4.0]
["2026-09-17T19:55:03.224344+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:03.224363+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:03.224372+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:03.427032+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:03.427507+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:03.730615+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:03.787382+00:00", "trade", 8.495, 698.0]
["2026-09-17T19:55:04.055856+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:04.056510+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:04.057431+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:04.418048+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:04.418107+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:04.418560+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:04.418585+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:04.471100+00:00", "trade", 8.495, 75.0]
["2026-09-17T19:55:04.471382+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:04.596105+00:00", "trade", 8.5127, 1100.0]
["2026-09-17T19:55:04.971074+00:00", "trade", 8.495, 100.0]
["2026-09-17T19:55:04.971074+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:04.971076+00:00", "trade", 8.495, 1034.0]
["2026-09-17T19:55:04.971077+00:00", "trade", 8.49, 250.0]
["2026-09-17T19:55:04.971078+00:00", "trade", 8.49, 2000.0]
["2026-09-17T19:55:04.971082+00:00", "trade", 8.49, 32.0]
["2026-09-17T19:55:04.971082+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:04.971083+00:00", "trade", 8.49, 300.0]
["2026-09-17T19:55:04.971086+00:00", "trade", 8.49, 200.0]
["2026-09-17T19:55:04.971086+00:00", "trade", 8.49, 900.0]
["2026-09-17T19:55:04.971088+00:00", "trade", 8.49, 200.0]
["2026-09-17T19:55:04.971092+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:55:04.971094+00:00", "trade", 8.49, 2800.0]
["2026-09-17T19:55:04.971094+00:00", "trade", 8.49, 308.0]
["2026-09-17T19:55:04.971095+00:00", "trade", 8.49, 400.0]
["2026-09-17T19:55:04.971164+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:04.971170+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:04.971177+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:04.971184+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:04.971329+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:04.971337+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:04.971344+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:04.971350+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:04.971357+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:04.971363+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:04.971374+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:55:04.971376+00:00", "trade", 8.49, 400.0]
["2026-09-17T19:55:04.971378+00:00", "trade", 8.495, 240.0]
["2026-09-17T19:55:04.971378+00:00", "trade", 8.49, 300.0]
["2026-09-17T19:55:04.971382+00:00", "trade", 8.49, 300.0]
["2026-09-17T19:55:04.971386+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:04.971394+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:55:04.971419+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:04.971427+00:00", "trade", 8.49, 2.0]
["2026-09-17T19:55:04.971548+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:04.971553+00:00", "trade", 8.49, 451.0]
["2026-09-17T19:55:04.971554+00:00", "trade", 8.49, 499.0]
["2026-09-17T19:55:04.971572+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:04.971579+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:04.971585+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:04.971593+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:04.971600+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:04.971602+00:00", "trade", 8.49, 499.0]
["2026-09-17T19:55:04.971631+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:55:04.971634+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:55:04.971634+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:04.971647+00:00", "trade", 8.49, 80.0]
["2026-09-17T19:55:04.971648+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:04.971649+00:00", "trade", 8.49, 20.0]
["2026-09-17T19:55:04.971654+00:00", "trade", 8.495, 100.0]
["2026-09-17T19:55:04.971656+00:00", "trade", 8.495, 509.0]
["2026-09-17T19:55:04.971656+00:00", "trade", 8.49, 114.0]
["2026-09-17T19:55:04.971657+00:00", "trade", 8.495, 100.0]
["2026-09-17T19:55:04.971659+00:00", "trade", 8.495, 1018.0]
["2026-09-17T19:55:04.971659+00:00", "trade", 8.49, 1525.0]
["2026-09-17T19:55:04.971659+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:04.971670+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:04.971677+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:04.971684+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:04.971692+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:04.971699+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:04.971712+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:04.971720+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:04.971727+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:55:04.971734+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:55:04.971735+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:55:04.971742+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:55:04.971747+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:55:04.971749+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:55:04.971756+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:55:04.971762+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:55:04.971769+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:55:04.971775+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:55:04.971781+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:55:04.971782+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:55:04.971787+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:55:04.971795+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:55:04.971796+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:55:04.971797+00:00", "trade", 8.49, 120.0]
["2026-09-17T19:55:04.971798+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:04.971808+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:04.971815+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:04.971950+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:04.971961+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:04.972024+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:04.972031+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:04.972039+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:04.972047+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:04.972052+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:04.972076+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:04.972086+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:04.972113+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:04.972127+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:04.972133+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:04.972155+00:00", "trade", 8.49, 91.0]
["2026-09-17T19:55:04.972202+00:00", "trade", 8.49, 106.0]
["2026-09-17T19:55:04.972306+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:04.972463+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:04.972519+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:04.972543+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:04.972568+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:04.972643+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:04.972653+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:04.972668+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:04.972690+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:04.972700+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:04.972706+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:04.972714+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:04.972733+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:04.972805+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:04.972812+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:04.973140+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:04.973179+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:04.973248+00:00", "trade", 8.485, 1034.0]
["2026-09-17T19:55:04.973250+00:00", "trade", 8.485, 100.0]
["2026-09-17T19:55:04.973251+00:00", "trade", 8.485, 508.0]
["2026-09-17T19:55:04.973252+00:00", "trade", 8.485, 100.0]
["2026-09-17T19:55:04.973256+00:00", "trade", 8.49, 1000.0]
["2026-09-17T19:55:04.973256+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:55:04.973258+00:00", "trade", 8.49, 1000.0]
["2026-09-17T19:55:04.973262+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:55:04.973264+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:55:04.973264+00:00", "trade", 8.49, 495.0]
["2026-09-17T19:55:04.973325+00:00", "trade", 8.485, 888.0]
["2026-09-17T19:55:04.973327+00:00", "trade", 8.485, 444.0]
["2026-09-17T19:55:04.973327+00:00", "trade", 8.49, 356.0]
["2026-09-17T19:55:04.973327+00:00", "trade", 8.485, 100.0]
["2026-09-17T19:55:04.973329+00:00", "trade", 8.485, 300.0]
["2026-09-17T19:55:04.973331+00:00", "trade", 8.485, 412.0]
["2026-09-17T19:55:04.973353+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:04.973382+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:04.973407+00:00", "trade", 8.485, 184.0]
["2026-09-17T19:55:04.973554+00:00", "trade", 8.485, 508.0]
["2026-09-17T19:55:04.973556+00:00", "trade", 8.49, 205.0]
["2026-09-17T19:55:04.973556+00:00", "trade", 8.49, 402.0]
["2026-09-17T19:55:04.973557+00:00", "trade", 8.49, 892.0]
["2026-09-17T19:55:04.973588+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:04.973600+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:04.973603+00:00", "trade", 8.49, 108.0]
["2026-09-17T19:55:04.973605+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:55:04.973606+00:00", "trade", 8.49, 300.0]
["2026-09-17T19:55:04.973623+00:00", "trade", 8.485, 400.0]
["2026-09-17T19:55:04.973638+00:00", "trade", 8.49, 300.0]
["2026-09-17T19:55:04.973641+00:00", "trade", 8.485, 1018.0]
["2026-09-17T19:55:04.973643+00:00", "trade", 8.485, 100.0]
["2026-09-17T19:55:04.973644+00:00", "trade", 8.485, 508.0]
["2026-09-17T19:55:04.973644+00:00", "trade", 8.49, 800.0]
["2026-09-17T19:55:04.973648+00:00", "trade", 8.49, 500.0]
["2026-09-17T19:55:04.973650+00:00", "trade", 8.49, 400.0]
["2026-09-17T19:55:04.973651+00:00", "trade", 8.49, 974.0]
["2026-09-17T19:55:04.973706+00:00", "trade", 8.485, 100.0]
["2026-09-17T19:55:04.973706+00:00", "trade", 8.49, 200.0]
["2026-09-17T19:55:04.973708+00:00", "trade", 8.49, 90.0]
["2026-09-17T19:55:04.973711+00:00", "trade", 8.49, 44.0]
["2026-09-17T19:55:04.973711+00:00", "trade", 8.49, 233.0]
["2026-09-17T19:55:04.973714+00:00", "trade", 8.49, 1526.0]
["2026-09-17T19:55:04.973716+00:00", "trade", 8.49, 110.0]
["2026-09-17T19:55:04.973717+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:55:04.973718+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:55:04.973718+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:55:04.973718+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:55:04.973721+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:04.973724+00:00", "trade", 8.49, 300.0]
["2026-09-17T19:55:04.973727+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:04.973797+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:04.973871+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:04.973916+00:00", "trade", 8.49, 167.0]
["2026-09-17T19:55:04.974066+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:04.974094+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:04.974131+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:04.974143+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:04.974291+00:00", "trade", 8.49, 5300.0]
["2026-09-17T19:55:04.974314+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:55:04.974360+00:00", "trade", 8.49, 67.0]
["2026-09-17T19:55:04.974362+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:55:04.974374+00:00", "trade", 8.49, 133.0]
["2026-09-17T19:55:04.974374+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:04.974375+00:00", "trade", 8.49, 67.0]
["2026-09-17T19:55:04.974416+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:04.974423+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:04.974430+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:04.974436+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:04.974443+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:04.974451+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:04.974454+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:55:04.974457+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:04.974470+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:04.974476+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:04.974497+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:04.974549+00:00", "trade", 8.49, 10.0]
["2026-09-17T19:55:04.974550+00:00", "trade", 8.49, 200.0]
["2026-09-17T19:55:04.974564+00:00", "trade", 8.49, 400.0]
["2026-09-17T19:55:04.974612+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:04.974617+00:00", "trade", 8.49, 9.0]
["2026-09-17T19:55:04.974618+00:00", "trade", 8.49, 300.0]
["2026-09-17T19:55:04.974647+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:55:04.974656+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:55:04.974721+00:00", "trade", 8.49, 200.0]
["2026-09-17T19:55:04.974721+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:04.974897+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:04.974913+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:04.975005+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:04.975159+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:04.975235+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:04.975332+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:04.975395+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:04.976353+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:04.977685+00:00", "trade", 8.494, 35.0]
["2026-09-17T19:55:04.977875+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:04.978396+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:04.980947+00:00", "trade", 8.49, 200.0]
["2026-09-17T19:55:04.982944+00:00", "trade", 8.4901, 10.0]
["2026-09-17T19:55:04.983100+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:04.983726+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:04.985730+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:04.989207+00:00", "trade", 8.495, 5.0]
["2026-09-17T19:55:04.993672+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:05.007540+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:05.012046+00:00", "trade", 8.495, 119.0]
["2026-09-17T19:55:05.012062+00:00", "trade", 8.495, 158.0]
["2026-09-17T19:55:05.012076+00:00", "trade", 8.495, 125.0]
["2026-09-17T19:55:05.012624+00:00", "trade", 8.495, 187.0]
["2026-09-17T19:55:05.012626+00:00", "trade", 8.495, 110.0]
["2026-09-17T19:55:05.024733+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:05.028082+00:00", "trade", 8.49, 600.0]
["2026-09-17T19:55:05.037252+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:05.037734+00:00", "trade", 8.495, 72.0]
["2026-09-17T19:55:05.074284+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:05.074652+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:05.074881+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:05.137357+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:05.192622+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:05.192651+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:05.194555+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:05.194583+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:05.198188+00:00", "trade", 8.495, 100.0]
["2026-09-17T19:55:05.688860+00:00", "trade", 8.495, 100.0]
["2026-09-17T19:55:05.949285+00:00", "trade", 8.5107, 24.0]
["2026-09-17T19:55:06.056625+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:06.325429+00:00", "trade", 8.495, 100.0]
["2026-09-17T19:55:06.325731+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:06.518215+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:06.685455+00:00", "trade", 8.5107, 4.0]
["2026-09-17T19:55:06.968965+00:00", "trade", 8.5142, 9.0]
["2026-09-17T19:55:07.044976+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:07.082744+00:00", "trade", 8.495, 300.0]
["2026-09-17T19:55:07.083522+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:07.087235+00:00", "trade", 8.495, 3.0]
["2026-09-17T19:55:07.094693+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:07.094695+00:00", "trade", 8.49, 635.0]
["2026-09-17T19:55:07.094696+00:00", "trade", 8.49, 900.0]
["2026-09-17T19:55:07.094698+00:00", "trade", 8.49, 300.0]
["2026-09-17T19:55:07.094699+00:00", "trade", 8.49, 116.0]
["2026-09-17T19:55:07.094701+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:07.094702+00:00", "trade", 8.49, 2.0]
["2026-09-17T19:55:07.094704+00:00", "trade", 8.49, 300.0]
["2026-09-17T19:55:07.094707+00:00", "trade", 8.49, 912.0]
["2026-09-17T19:55:07.094707+00:00", "trade", 8.49, 1.0]
["2026-09-17T19:55:07.094708+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:07.094709+00:00", "trade", 8.49, 1392.0]
["2026-09-17T19:55:07.094711+00:00", "trade", 8.49, 1.0]
["2026-09-17T19:55:07.094715+00:00", "trade", 8.49, 1701.0]
["2026-09-17T19:55:07.094715+00:00", "trade", 8.49, 1799.0]
["2026-09-17T19:55:07.094715+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:07.094722+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:07.094735+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:07.094742+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:07.094757+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:07.094772+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:07.094777+00:00", "trade", 8.49, 300.0]
["2026-09-17T19:55:07.094782+00:00", "trade", 8.49, 200.0]
["2026-09-17T19:55:07.094835+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:07.094841+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:07.094848+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:07.094857+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:07.094857+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:07.094866+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:07.094874+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:07.094882+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:07.094889+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:07.094896+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:07.094902+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:07.094913+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:55:07.094920+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:55:07.094926+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:55:07.094934+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:55:07.094940+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:55:07.094946+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:55:07.094952+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:55:07.094966+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:55:07.094973+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:55:07.094980+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:55:07.094987+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:55:07.095010+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:55:07.095080+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:55:07.095087+00:00", "trade", 8.49, 500.0]
["2026-09-17T19:55:07.095090+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:55:07.095159+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:55:07.095172+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:07.095268+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:07.095387+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:07.095409+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:07.095418+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:07.095425+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:07.095432+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:07.095439+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:07.095505+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:07.095577+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:07.095589+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:07.095625+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:07.095781+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:07.095888+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:07.097381+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:07.098414+00:00", "trade", 8.485, 20.0]
["2026-09-17T19:55:07.098443+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:07.116174+00:00", "trade", 8.485, 4.0]
["2026-09-17T19:55:07.177843+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:07.335125+00:00", "trade", 8.485, 100.0]
["2026-09-17T19:55:07.502013+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:08.047757+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:08.048207+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:08.065766+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:08.176116+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:08.445893+00:00", "trade", 8.485, 5.0]
["2026-09-17T19:55:08.776681+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:09.115721+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:09.131682+00:00", "trade", 8.485, 200.0]
["2026-09-17T19:55:09.796363+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:09.934064+00:00", "trade", 8.5118, 20.0]
["2026-09-17T19:55:10.132571+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:10.207793+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:10.730661+00:00", "trade", 8.485, 50.0]
["2026-09-17T19:55:10.896289+00:00", "trade", 8.4883, 100.0]
["2026-09-17T19:55:11.012712+00:00", "trade", 8.5133, 12.0]
["2026-09-17T19:55:11.018663+00:00", "trade", 8.5133, 8.0]
["2026-09-17T19:55:11.099599+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:13.182741+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:13.289795+00:00", "trade", 8.5074, 46.0]
["2026-09-17T19:55:13.699345+00:00", "trade", 8.485, 200.0]
["2026-09-17T19:55:13.700000+00:00", "trade", 8.485, 13.0]
["2026-09-17T19:55:13.700001+00:00", "trade", 8.485, 10.0]
["2026-09-17T19:55:13.701952+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:55:13.701997+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:55:13.702124+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:55:13.702331+00:00", "trade", 8.485, 19.0]
["2026-09-17T19:55:13.702332+00:00", "trade", 8.49, 1000.0]
["2026-09-17T19:55:13.702333+00:00", "trade", 8.49, 635.0]
["2026-09-17T19:55:13.702335+00:00", "trade", 8.49, 1000.0]
["2026-09-17T19:55:13.702341+00:00", "trade", 8.49, 73.0]
["2026-09-17T19:55:13.702341+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:55:13.702341+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:55:13.702343+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:55:13.702373+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:13.702380+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:13.702387+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:13.702393+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:13.702399+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:13.702406+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:13.702413+00:00", "trade", 8.49, 21.0]
["2026-09-17T19:55:13.702413+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:13.702414+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:55:13.702418+00:00", "trade", 8.49, 98.0]
["2026-09-17T19:55:13.702420+00:00", "trade", 8.49, 168.0]
["2026-09-17T19:55:13.702427+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:13.702434+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:13.702440+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:13.702447+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:13.702483+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:13.702509+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:13.702520+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:13.702541+00:00", "trade", 8.49, 300.0]
["2026-09-17T19:55:13.702546+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:55:13.702549+00:00", "trade", 8.49, 10.0]
["2026-09-17T19:55:13.702549+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:55:13.702559+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:55:13.702566+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:55:13.702573+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:55:13.702579+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:55:13.702586+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:55:13.702587+00:00", "trade", 8.49, 1.0]
["2026-09-17T19:55:13.702593+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:55:13.702605+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:55:13.702616+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:55:13.702624+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:55:13.702631+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:55:13.702650+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:55:13.702657+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:55:13.702663+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:55:13.702720+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:55:13.702750+00:00", "trade", 8.49, 300.0]
["2026-09-17T19:55:13.702752+00:00", "trade", 8.49, 300.0]
["2026-09-17T19:55:13.702752+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:55:13.702752+00:00", "trade", 8.49, 200.0]
["2026-09-17T19:55:13.702752+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:13.702779+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:55:13.702780+00:00", "trade", 8.49, 300.0]
["2026-09-17T19:55:13.702803+00:00", "trade", 8.49, 78.0]
["2026-09-17T19:55:13.702824+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:13.702869+00:00", "trade", 8.495, 1.0]
["2026-09-17T19:55:13.702880+00:00", "trade", 8.49, 22.0]
["2026-09-17T19:55:13.702880+00:00", "trade", 8.49, 98.0]
["2026-09-17T19:55:13.702902+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:13.702926+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:13.702965+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:55:13.702975+00:00", "trade", 8.49, 2.0]
["2026-09-17T19:55:13.703054+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:13.703055+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:13.703075+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:13.703095+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:13.703103+00:00", "trade", 8.49, 23.0]
["2026-09-17T19:55:13.703115+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:13.703192+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:13.703202+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:13.703210+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:13.703240+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:13.703382+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:13.703455+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:13.703476+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:13.703703+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:13.703771+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:13.703993+00:00", "trade", 8.49, 77.0]
["2026-09-17T19:55:13.704191+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:13.704218+00:00", "trade", 8.49, 123.0]
["2026-09-17T19:55:13.704237+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:13.704258+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:13.704276+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:13.704362+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:13.706025+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:13.711069+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:13.711750+00:00", "trade", 8.49, 50.0]
["2026-09-17T19:55:13.715200+00:00", "trade", 8.485, 100.0]
["2026-09-17T19:55:13.744497+00:00", "trade", 8.495, 100.0]
["2026-09-17T19:55:13.757295+00:00", "trade", 8.4901, 15.0]
["2026-09-17T19:55:13.767890+00:00", "trade", 8.495, 81.0]
["2026-09-17T19:55:13.782678+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:13.839682+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:14.017076+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:14.379572+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:14.455141+00:00", "trade", 8.5127, 7.0]
["2026-09-17T19:55:14.533375+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:14.565699+00:00", "trade", 8.5091, 100.0]
["2026-09-17T19:55:14.906464+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:14.992103+00:00", "trade", 8.495, 444.0]
["2026-09-17T19:55:14.992109+00:00", "trade", 8.5, 386.0]
["2026-09-17T19:55:15.073899+00:00", "trade", 8.509, 33.0]
["2026-09-17T19:55:15.134702+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:15.144547+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:15.144576+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:15.337849+00:00", "trade", 8.495, 1.0]
["2026-09-17T19:55:15.338472+00:00", "trade", 8.495, 100.0]
["2026-09-17T19:55:15.338506+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:15.338650+00:00", "trade", 8.495, 100.0]
["2026-09-17T19:55:15.338952+00:00", "trade", 8.495, 30.0]
["2026-09-17T19:55:15.432957+00:00", "trade", 8.4992, 100.0]
["2026-09-17T19:55:16.024547+00:00", "trade", 8.4901, 22.0]
["2026-09-17T19:55:16.215970+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:16.215995+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:16.217671+00:00", "trade", 8.495, 38.0]
["2026-09-17T19:55:16.237169+00:00", "trade", 8.495, 18.0]
["2026-09-17T19:55:16.338250+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:16.512327+00:00", "trade", 8.5099, 13.0]
["2026-09-17T19:55:18.449592+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:18.451631+00:00", "trade", 8.495, 37.0]
["2026-09-17T19:55:18.452513+00:00", "trade", 8.495, 100.0]
["2026-09-17T19:55:18.452702+00:00", "trade", 8.495, 100.0]
["2026-09-17T19:55:18.452932+00:00", "trade", 8.495, 100.0]
["2026-09-17T19:55:18.453280+00:00", "trade", 8.495, 44.0]
["2026-09-17T19:55:18.453473+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:18.463324+00:00", "trade", 8.495, 100.0]
["2026-09-17T19:55:18.477432+00:00", "trade", 8.4918, 38.0]
["2026-09-17T19:55:19.000185+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:19.022390+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:19.023096+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:19.164554+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:19.165305+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:19.232984+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:19.271432+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:19.518404+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:19.520243+00:00", "trade", 8.495, 6.0]
["2026-09-17T19:55:19.530351+00:00", "trade", 8.4999, 100.0]
["2026-09-17T19:55:19.661517+00:00", "trade", 8.5099, 5.0]
["2026-09-17T19:55:19.707610+00:00", "trade", 8.4967, 54.0]
["2026-09-17T19:55:19.733143+00:00", "trade", 8.4967, 1.0]
["2026-09-17T19:55:19.952816+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:19.992482+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:19.992517+00:00", "trade", 8.495, 444.0]
["2026-09-17T19:55:19.992518+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:19.992521+00:00", "trade", 8.5, 14.0]
["2026-09-17T19:55:19.992523+00:00", "trade", 8.5, 296.0]
["2026-09-17T19:55:19.992813+00:00", "trade", 8.495, 100.0]
["2026-09-17T19:55:19.993326+00:00", "trade", 8.495, 100.0]
["2026-09-17T19:55:19.993327+00:00", "trade", 8.495, 18.0]
["2026-09-17T19:55:19.993328+00:00", "trade", 8.495, 12.0]
["2026-09-17T19:55:20.017653+00:00", "trade", 8.495, 1.0]
["2026-09-17T19:55:20.079590+00:00", "trade", 8.4922, 20.0]
["2026-09-17T19:55:20.130600+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:20.140489+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:20.478562+00:00", "trade", 8.4929, 588.0]
["2026-09-17T19:55:20.977287+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:20.978973+00:00", "trade", 8.495, 37.0]
["2026-09-17T19:55:21.351415+00:00", "trade", 8.4994, 58.0]
["2026-09-17T19:55:21.351778+00:00", "trade", 8.4994, 1.0]
["2026-09-17T19:55:21.420940+00:00", "trade", 8.49, 50.0]
["2026-09-17T19:55:21.420993+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:21.421007+00:00", "trade", 8.49, 168.0]
["2026-09-17T19:55:21.421007+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:21.421008+00:00", "trade", 8.49, 187.0]
["2026-09-17T19:55:21.421010+00:00", "trade", 8.49, 97.0]
["2026-09-17T19:55:21.421014+00:00", "trade", 8.49, 260.0]
["2026-09-17T19:55:21.421014+00:00", "trade", 8.49, 40.0]
["2026-09-17T19:55:21.421015+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:21.421017+00:00", "trade", 8.49, 300.0]
["2026-09-17T19:55:21.421017+00:00", "trade", 8.49, 300.0]
["2026-09-17T19:55:21.421022+00:00", "trade", 8.49, 446.0]
["2026-09-17T19:55:21.421022+00:00", "trade", 8.49, 1798.0]
["2026-09-17T19:55:21.421022+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:21.421024+00:00", "trade", 8.49, 1256.0]
["2026-09-17T19:55:21.421024+00:00", "trade", 8.49, 542.0]
["2026-09-17T19:55:21.421029+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:21.421030+00:00", "trade", 8.49, 458.0]
["2026-09-17T19:55:21.421031+00:00", "trade", 8.49, 400.0]
["2026-09-17T19:55:21.421033+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:55:21.421033+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:55:21.421039+00:00", "trade", 8.49, 300.0]
["2026-09-17T19:55:21.421039+00:00", "trade", 8.49, 90.0]
["2026-09-17T19:55:21.421042+00:00", "trade", 8.49, 683.0]
["2026-09-17T19:55:21.421042+00:00", "trade", 8.49, 300.0]
["2026-09-17T19:55:21.421043+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:21.421046+00:00", "trade", 8.49, 66.0]
["2026-09-17T19:55:21.421050+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:21.421056+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:21.421063+00:00", "trade", 8.495, 900.0]
["2026-09-17T19:55:21.421063+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:55:21.421063+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:21.421071+00:00", "trade", 8.49, 300.0]
["2026-09-17T19:55:21.421071+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:21.421074+00:00", "trade", 8.49, 60.0]
["2026-09-17T19:55:21.421076+00:00", "trade", 8.49, 40.0]
["2026-09-17T19:55:21.421083+00:00", "trade", 8.49, 250.0]
["2026-09-17T19:55:21.421086+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:55:21.421087+00:00", "trade", 8.49, 10.0]
["2026-09-17T19:55:21.421098+00:00", "trade", 8.49, 800.0]
["2026-09-17T19:55:21.421099+00:00", "trade", 8.49, 300.0]
["2026-09-17T19:55:21.421100+00:00", "trade", 8.49, 220.0]
["2026-09-17T19:55:21.421103+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:55:21.421108+00:00", "trade", 8.49, 200.0]
["2026-09-17T19:55:21.421123+00:00", "trade", 8.49, 150.0]
["2026-09-17T19:55:21.421172+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:21.421180+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:21.421187+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:21.421194+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:21.421200+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:21.421206+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:21.421213+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:21.421221+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:21.421228+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:21.421234+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:21.421245+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:21.421252+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:21.421258+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:21.421264+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:21.421271+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:21.421278+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:21.421279+00:00", "quote", 8.48, 8.5]
["2026-09-17T19:55:21.421350+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:21.421358+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:21.421365+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:21.421372+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:21.421378+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:21.421384+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:21.421392+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:21.421394+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:21.421405+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:21.421412+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:21.421420+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:21.421600+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:21.421608+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:21.421664+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:21.421681+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:21.421701+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:21.421723+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:21.421766+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:21.421784+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:21.421799+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:21.421847+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:21.421856+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:21.421876+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:21.421904+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:21.421915+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:21.421930+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:21.421951+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:21.421961+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:21.421979+00:00", "trade", 8.49, 4.0]
["2026-09-17T19:55:21.422006+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:21.422078+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:21.423395+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:21.424480+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:21.424496+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:21.425629+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:21.473497+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:21.521794+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:21.566113+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:21.581839+00:00", "trade", 8.4839, 19.0]
["2026-09-17T19:55:21.642119+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:21.643963+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:21.700029+00:00", "trade", 8.5093, 10.0]
["2026-09-17T19:55:21.954326+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:22.075437+00:00", "trade", 8.4867, 1.0]
["2026-09-17T19:55:22.808189+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:23.010951+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:23.338280+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:23.800493+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:23.802705+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:23.802723+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:23.803170+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:23.803178+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:24.200292+00:00", "trade", 8.5093, 100.0]
["2026-09-17T19:55:25.132322+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:25.311243+00:00", "trade", 8.5057, 15.0]
["2026-09-17T19:55:25.514075+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:25.514571+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:25.592542+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:25.603329+00:00", "trade", 8.5093, 43.0]
["2026-09-17T19:55:26.103339+00:00", "trade", 8.4891, 100.0]
["2026-09-17T19:55:26.238656+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:26.363684+00:00", "trade", 8.5116, 46.0]
["2026-09-17T19:55:26.653133+00:00", "trade", 8.485, 728.0]
["2026-09-17T19:55:26.742432+00:00", "trade", 8.485, 172.0]
["2026-09-17T19:55:26.819798+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:26.874663+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:26.874690+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:26.878957+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:26.910211+00:00", "trade", 8.485, 888.0]
["2026-09-17T19:55:26.910285+00:00", "trade", 8.485, 12.0]
["2026-09-17T19:55:26.916472+00:00", "trade", 8.485, 38.0]
["2026-09-17T19:55:26.921016+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:26.921478+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:27.655444+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:27.661177+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:27.682662+00:00", "trade", 8.5084, 100.0]
["2026-09-17T19:55:28.289306+00:00", "trade", 8.5092, 10.0]
["2026-09-17T19:55:28.297900+00:00", "trade", 8.485, 4.0]
["2026-09-17T19:55:28.298650+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:28.327407+00:00", "trade", 8.485, 103.0]
["2026-09-17T19:55:28.328107+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:28.499867+00:00", "trade", 8.4801, 130.0]
["2026-09-17T19:55:28.501807+00:00", "trade", 8.485, 113.0]
["2026-09-17T19:55:28.511283+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:28.511750+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:28.786972+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:28.996110+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:29.003593+00:00", "trade", 8.4801, 29.0]
["2026-09-17T19:55:29.098087+00:00", "trade", 8.5092, 102.0]
["2026-09-17T19:55:29.142609+00:00", "trade", 8.485, 2548.0]
["2026-09-17T19:55:29.143915+00:00", "trade", 8.485, 64.0]
["2026-09-17T19:55:29.985761+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:29.985799+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:55:29.985801+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:29.985804+00:00", "trade", 8.49, 71.0]
["2026-09-17T19:55:29.985806+00:00", "trade", 8.49, 10.0]
["2026-09-17T19:55:29.986123+00:00", "trade", 8.485, 15.0]
["2026-09-17T19:55:29.986124+00:00", "trade", 8.485, 48.0]
["2026-09-17T19:55:29.986166+00:00", "trade", 8.49, 200.0]
["2026-09-17T19:55:29.986190+00:00", "trade", 8.485, 100.0]
["2026-09-17T19:55:29.986201+00:00", "trade", 8.485, 100.0]
["2026-09-17T19:55:29.986203+00:00", "trade", 8.485, 100.0]
["2026-09-17T19:55:29.986253+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:29.986361+00:00", "trade", 8.485, 60.0]
["2026-09-17T19:55:29.986381+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:29.986398+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:29.986464+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:29.986629+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:29.986639+00:00", "trade", 8.485, 52.0]
["2026-09-17T19:55:29.986704+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:29.986795+00:00", "trade", 8.485, 100.0]
["2026-09-17T19:55:29.986942+00:00", "trade", 8.49, 237.0]
["2026-09-17T19:55:29.987133+00:00", "trade", 8.49, 200.0]
["2026-09-17T19:55:29.994888+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:29.997329+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:29.997783+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:29.998235+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:30.136996+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:30.146149+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:30.146175+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:30.148206+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:31.432215+00:00", "trade", 8.509, 4.0]
["2026-09-17T19:55:31.477593+00:00", "trade", 8.485, 134.0]
["2026-09-17T19:55:31.477864+00:00", "trade", 8.485, 113.0]
["2026-09-17T19:55:31.556158+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:31.557208+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:31.569659+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:31.570119+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:31.641071+00:00", "trade", 8.485, 90.0]
["2026-09-17T19:55:31.641689+00:00", "trade", 8.485, 100.0]
["2026-09-17T19:55:31.642083+00:00", "trade", 8.485, 129.0]
["2026-09-17T19:55:31.675277+00:00", "trade", 8.485, 151.0]
["2026-09-17T19:55:32.015724+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:32.015753+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:32.582037+00:00", "trade", 8.485, 50.0]
["2026-09-17T19:55:32.621683+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:32.621702+00:00", "trade", 8.485, 160.0]
["2026-09-17T19:55:32.622563+00:00", "trade", 8.485, 134.0]
["2026-09-17T19:55:32.623936+00:00", "trade", 8.485, 106.0]
["2026-09-17T19:55:32.783367+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:32.783394+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:32.783985+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:32.786669+00:00", "trade", 8.4834, 15.0]
["2026-09-17T19:55:33.254341+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:33.922584+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:34.345675+00:00", "trade", 8.509, 100.0]
["2026-09-17T19:55:34.352422+00:00", "trade", 8.485, 100.0]
["2026-09-17T19:55:34.353412+00:00", "trade", 8.485, 88.0]
["2026-09-17T19:55:34.353598+00:00", "trade", 8.485, 100.0]
["2026-09-17T19:55:34.374240+00:00", "trade", 8.485, 100.0]
["2026-09-17T19:55:34.374241+00:00", "trade", 8.485, 6.0]
["2026-09-17T19:55:34.374276+00:00", "trade", 8.485, 230.0]
["2026-09-17T19:55:34.440791+00:00", "trade", 8.4801, 21.0]
["2026-09-17T19:55:36.626049+00:00", "trade", 8.485, 67.0]
["2026-09-17T19:55:36.626715+00:00", "trade", 8.485, 100.0]
["2026-09-17T19:55:36.627213+00:00", "trade", 8.485, 187.0]
["2026-09-17T19:55:36.630452+00:00", "trade", 8.484, 28.0]
["2026-09-17T19:55:36.665893+00:00", "trade", 8.485, 100.0]
["2026-09-17T19:55:36.738874+00:00", "trade", 8.4801, 17.0]
["2026-09-17T19:55:36.787455+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:55:37.486668+00:00", "trade", 8.4801, 1.0]
["2026-09-17T19:55:37.488967+00:00", "trade", 8.485, 1.0]
["2026-09-17T19:55:37.975093+00:00", "trade", 8.485, 1.0]
["2026-09-17T19:55:38.080240+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:38.504401+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:55:38.504971+00:00", "trade", 8.485, 100.0]
["2026-09-17T19:55:38.505463+00:00", "trade", 8.485, 130.0]
["2026-09-17T19:55:38.506425+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:38.506925+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:38.845934+00:00", "trade", 8.484, 24.0]
["2026-09-17T19:55:39.174452+00:00", "trade", 8.5078, 200.0]
["2026-09-17T19:55:39.180657+00:00", "trade", 8.5078, 100.0]
["2026-09-17T19:55:39.186144+00:00", "trade", 8.5078, 200.0]
["2026-09-17T19:55:39.756186+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:39.758091+00:00", "trade", 8.485, 65.0]
["2026-09-17T19:55:39.763828+00:00", "trade", 8.485, 1300.0]
["2026-09-17T19:55:40.813845+00:00", "trade", 8.485, 294.0]
["2026-09-17T19:55:40.814482+00:00", "trade", 8.485, 100.0]
["2026-09-17T19:55:40.814702+00:00", "trade", 8.485, 100.0]
["2026-09-17T19:55:40.814919+00:00", "trade", 8.485, 87.0]
["2026-09-17T19:55:40.818972+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:40.818994+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:40.819025+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:40.819032+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:40.819033+00:00", "trade", 8.48, 6.0]
["2026-09-17T19:55:40.819074+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:40.819523+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:40.820240+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:40.820373+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:40.953664+00:00", "trade", 8.485, 188.0]
["2026-09-17T19:55:41.318222+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:41.386181+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:41.393340+00:00", "trade", 8.4801, 30.0]
["2026-09-17T19:55:41.396818+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:41.638231+00:00", "trade", 8.5088, 4.0]
["2026-09-17T19:55:41.753588+00:00", "trade", 8.48, 3500.0]
["2026-09-17T19:55:42.093912+00:00", "trade", 8.4823, 2.0]
["2026-09-17T19:55:42.137328+00:00", "trade", 8.485, 888.0]
["2026-09-17T19:55:42.137333+00:00", "trade", 8.485, 478.0]
["2026-09-17T19:55:42.137406+00:00", "trade", 8.485, 34.0]
["2026-09-17T19:55:42.225062+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:42.237084+00:00", "trade", 8.485, 94.0]
["2026-09-17T19:55:43.302219+00:00", "trade", 8.5103, 9.0]
["2026-09-17T19:55:43.632982+00:00", "trade", 8.49, 4.0]
["2026-09-17T19:55:43.788291+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:44.277132+00:00", "trade", 8.485, 9.0]
["2026-09-17T19:55:44.277779+00:00", "trade", 8.485, 100.0]
["2026-09-17T19:55:44.277945+00:00", "trade", 8.485, 3.0]
["2026-09-17T19:55:44.277993+00:00", "trade", 8.485, 2.0]
["2026-09-17T19:55:44.278048+00:00", "trade", 8.485, 95.0]
["2026-09-17T19:55:44.278179+00:00", "trade", 8.485, 71.0]
["2026-09-17T19:55:44.316514+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:44.330140+00:00", "trade", 8.485, 92.0]
["2026-09-17T19:55:44.330952+00:00", "trade", 8.485, 200.0]
["2026-09-17T19:55:44.348392+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:44.473619+00:00", "trade", 8.4812, 17.0]
["2026-09-17T19:55:44.561829+00:00", "trade", 8.5074, 100.0]
["2026-09-17T19:55:45.440971+00:00", "trade", 8.4877, 5.0]
["2026-09-17T19:55:46.015191+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:46.018848+00:00", "trade", 8.485, 64.0]
["2026-09-17T19:55:46.019188+00:00", "trade", 8.485, 100.0]
["2026-09-17T19:55:46.019372+00:00", "trade", 8.485, 1.0]
["2026-09-17T19:55:46.019433+00:00", "trade", 8.485, 99.0]
["2026-09-17T19:55:46.019591+00:00", "trade", 8.485, 30.0]
["2026-09-17T19:55:46.019776+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:46.020050+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:46.025589+00:00", "trade", 8.485, 100.0]
["2026-09-17T19:55:46.139597+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:46.139620+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:46.139668+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:46.252383+00:00", "trade", 8.4826, 107.0]
["2026-09-17T19:55:46.455335+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:46.457072+00:00", "trade", 8.485, 97.0]
["2026-09-17T19:55:46.462090+00:00", "trade", 8.485, 900.0]
["2026-09-17T19:55:46.626977+00:00", "trade", 8.5084, 200.0]
["2026-09-17T19:55:46.627282+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:46.627308+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:46.782217+00:00", "trade", 8.48, 20.0]
["2026-09-17T19:55:47.808439+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:47.809167+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:47.843813+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:48.028875+00:00", "trade", 8.5067, 100.0]
["2026-09-17T19:55:48.052713+00:00", "trade", 8.485, 2214.0]
["2026-09-17T19:55:48.053080+00:00", "trade", 8.485, 1.0]
["2026-09-17T19:55:48.053374+00:00", "trade", 8.485, 100.0]
["2026-09-17T19:55:48.053554+00:00", "trade", 8.485, 100.0]
["2026-09-17T19:55:48.053791+00:00", "trade", 8.485, 30.0]
["2026-09-17T19:55:48.149565+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:48.149593+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:49.194420+00:00", "trade", 8.485, 1752.0]
["2026-09-17T19:55:49.358502+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:49.358527+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:49.379279+00:00", "trade", 8.485, 100.0]
["2026-09-17T19:55:50.035263+00:00", "trade", 8.485, 700.0]
["2026-09-17T19:55:50.035357+00:00", "trade", 8.485, 518.0]
["2026-09-17T19:55:50.035894+00:00", "trade", 8.485, 100.0]
["2026-09-17T19:55:50.036081+00:00", "trade", 8.485, 100.0]
["2026-09-17T19:55:50.036249+00:00", "trade", 8.49, 400.0]
["2026-09-17T19:55:50.036328+00:00", "trade", 8.49, 347.0]
["2026-09-17T19:55:50.036413+00:00", "trade", 8.49, 347.0]
["2026-09-17T19:55:50.036481+00:00", "trade", 8.49, 1500.0]
["2026-09-17T19:55:50.036483+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:50.036488+00:00", "trade", 8.485, 100.0]
["2026-09-17T19:55:50.036489+00:00", "trade", 8.485, 10.0]
["2026-09-17T19:55:50.036491+00:00", "trade", 8.485, 62.0]
["2026-09-17T19:55:50.036495+00:00", "trade", 8.485, 10.0]
["2026-09-17T19:55:50.036495+00:00", "trade", 8.485, 100.0]
["2026-09-17T19:55:50.036497+00:00", "trade", 8.485, 100.0]
["2026-09-17T19:55:50.036522+00:00", "trade", 8.49, 150.0]
["2026-09-17T19:55:50.036522+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:50.036524+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:55:50.036525+00:00", "trade", 8.49, 68.0]
["2026-09-17T19:55:50.036526+00:00", "trade", 8.49, 300.0]
["2026-09-17T19:55:50.036529+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:55:50.036529+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:50.036531+00:00", "trade", 8.49, 35.0]
["2026-09-17T19:55:50.036534+00:00", "trade", 8.49, 146.0]
["2026-09-17T19:55:50.036534+00:00", "trade", 8.49, 3754.0]
["2026-09-17T19:55:50.036536+00:00", "trade", 8.49, 35.0]
["2026-09-17T19:55:50.036536+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:50.036538+00:00", "trade", 8.49, 300.0]
["2026-09-17T19:55:50.036543+00:00", "trade", 8.49, 3.0]
["2026-09-17T19:55:50.036543+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:55:50.036543+00:00", "trade", 8.49, 75.0]
["2026-09-17T19:55:50.036543+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:50.036550+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:50.036555+00:00", "trade", 8.49, 511.0]
["2026-09-17T19:55:50.036563+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:50.036571+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:50.036612+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:50.036618+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:50.036626+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:50.036632+00:00", "trade", 8.49, 200.0]
["2026-09-17T19:55:50.036633+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:50.036639+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:50.036645+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:50.036652+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:50.036659+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:50.036674+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:50.036680+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:50.036744+00:00", "trade", 8.49, 10.0]
["2026-09-17T19:55:50.036748+00:00", "trade", 8.49, 29.0]
["2026-09-17T19:55:50.036750+00:00", "trade", 8.49, 10.0]
["2026-09-17T19:55:50.036754+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:55:50.036764+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:55:50.036773+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:50.036780+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:50.036787+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:50.036794+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:50.036801+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:50.036807+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:50.036808+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:55:50.036809+00:00", "trade", 8.49, 500.0]
["2026-09-17T19:55:50.036813+00:00", "trade", 8.49, 200.0]
["2026-09-17T19:55:50.036814+00:00", "trade", 8.49, 200.0]
["2026-09-17T19:55:50.036814+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:55:50.036816+00:00", "trade", 8.49, 200.0]
["2026-09-17T19:55:50.036816+00:00", "trade", 8.49, 300.0]
["2026-09-17T19:55:50.036822+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:55:50.036822+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:50.036825+00:00", "trade", 8.49, 400.0]
["2026-09-17T19:55:50.036829+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:55:50.036836+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:55:50.036843+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:55:50.036850+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:55:50.036852+00:00", "trade", 8.49, 200.0]
["2026-09-17T19:55:50.036856+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:55:50.036863+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:55:50.036869+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:55:50.036877+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:55:50.036883+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:55:50.036890+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:55:50.036896+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:55:50.036903+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:55:50.036910+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:55:50.036916+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:55:50.036923+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:55:50.036943+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:55:50.036946+00:00", "trade", 8.485, 100.0]
["2026-09-17T19:55:50.036949+00:00", "trade", 8.485, 100.0]
["2026-09-17T19:55:50.036952+00:00", "trade", 8.485, 200.0]
["2026-09-17T19:55:50.036953+00:00", "trade", 8.485, 200.0]
["2026-09-17T19:55:50.036954+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:55:50.036961+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:55:50.036972+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:55:50.037001+00:00", "trade", 8.485, 100.0]
["2026-09-17T19:55:50.037042+00:00", "trade", 8.49, 400.0]
["2026-09-17T19:55:50.037044+00:00", "trade", 8.49, 400.0]
["2026-09-17T19:55:50.037044+00:00", "trade", 8.49, 200.0]
["2026-09-17T19:55:50.037046+00:00", "trade", 8.49, 200.0]
["2026-09-17T19:55:50.037048+00:00", "trade", 8.49, 300.0]
["2026-09-17T19:55:50.037048+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:55:50.037051+00:00", "trade", 8.49, 200.0]
["2026-09-17T19:55:50.037051+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:55:50.037053+00:00", "trade", 8.49, 300.0]
["2026-09-17T19:55:50.037055+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:55:50.037129+00:00", "trade", 8.5, 800.0]
["2026-09-17T19:55:50.037130+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:55:50.037132+00:00", "trade", 8.5, 300.0]
["2026-09-17T19:55:50.037134+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:55:50.037136+00:00", "trade", 8.5, 200.0]
["2026-09-17T19:55:50.037137+00:00", "trade", 8.5, 1008.0]
["2026-09-17T19:55:50.037140+00:00", "trade", 8.5, 200.0]
["2026-09-17T19:55:50.037175+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:55:50.037182+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:55:50.037189+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:55:50.037196+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:55:50.037244+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:55:50.037247+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:55:50.037272+00:00", "trade", 8.49, 51.0]
["2026-09-17T19:55:50.037276+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:50.037281+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:50.037297+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:55:50.037305+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:50.037315+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:50.037324+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:50.037331+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:50.037339+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:50.037346+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:50.037353+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:50.037356+00:00", "trade", 8.5, 200.0]
["2026-09-17T19:55:50.037356+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:50.037360+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:50.037363+00:00", "trade", 8.5, 4.0]
["2026-09-17T19:55:50.037365+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:50.037380+00:00", "trade", 8.485, 100.0]
["2026-09-17T19:55:50.037414+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:50.037431+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:50.037448+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:50.037455+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:50.037492+00:00", "trade", 8.5, 11.0]
["2026-09-17T19:55:50.037494+00:00", "trade", 8.5, 200.0]
["2026-09-17T19:55:50.037495+00:00", "trade", 8.5, 500.0]
["2026-09-17T19:55:50.037499+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:50.037510+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:55:50.037513+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:50.037518+00:00", "trade", 8.5, 39.0]
["2026-09-17T19:55:50.037520+00:00", "trade", 8.5, 10.0]
["2026-09-17T19:55:50.037522+00:00", "trade", 8.5, 13.0]
["2026-09-17T19:55:50.037522+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:50.037529+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:50.037532+00:00", "trade", 8.5, 139.0]
["2026-09-17T19:55:50.037535+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:50.037539+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:55:50.037542+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:50.037549+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:50.037556+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:50.037564+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:50.037572+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:50.037581+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:50.037588+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:50.037594+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:50.037629+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:50.037630+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:50.037637+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:50.037653+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:50.037654+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:50.037673+00:00", "trade", 8.5, 1.0]
["2026-09-17T19:55:50.037675+00:00", "trade", 8.5, 99.0]
["2026-09-17T19:55:50.037675+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:50.037676+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:50.037677+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:55:50.037684+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:50.037712+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:50.037726+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:50.037734+00:00", "trade", 8.5, 300.0]
["2026-09-17T19:55:50.037734+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:55:50.037734+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:50.037736+00:00", "trade", 8.5, 300.0]
["2026-09-17T19:55:50.037751+00:00", "trade", 8.495, 400.0]
["2026-09-17T19:55:50.037787+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:55:50.037792+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:50.037793+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:50.037807+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:50.037813+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:50.037819+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:55:50.037826+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:55:50.037827+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:55:50.037840+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:55:50.037870+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:55:50.037871+00:00", "trade", 8.5, 13.0]
["2026-09-17T19:55:50.037894+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:55:50.037897+00:00", "trade", 8.5, 36.0]
["2026-09-17T19:55:50.037913+00:00", "trade", 8.5, 5.0]
["2026-09-17T19:55:50.037915+00:00", "trade", 8.5, 10.0]
["2026-09-17T19:55:50.037920+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:55:50.037952+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:55:50.037973+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:55:50.037979+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:55:50.037986+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:55:50.038002+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:55:50.038037+00:00", "trade", 8.5, 89.0]
["2026-09-17T19:55:50.038043+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:55:50.038045+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:55:50.038059+00:00", "trade", 8.5, 11.0]
["2026-09-17T19:55:50.038067+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:55:50.038072+00:00", "trade", 8.5, 23.0]
["2026-09-17T19:55:50.038095+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:55:50.038202+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:55:50.038321+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:55:50.038426+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:55:50.038441+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:55:50.038491+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:55:50.038503+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:55:50.038519+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:55:50.038526+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:55:50.038539+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:55:50.038563+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:55:50.038625+00:00", "trade", 8.505, 500.0]
["2026-09-17T19:55:50.038666+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:55:50.038675+00:00", "trade", 8.505, 100.0]
["2026-09-17T19:55:50.038810+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:55:50.038820+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:55:50.038879+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:55:50.039076+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:55:50.039139+00:00", "trade", 8.505, 8.0]
["2026-09-17T19:55:50.039181+00:00", "trade", 8.505, 444.0]
["2026-09-17T19:55:50.039181+00:00", "trade", 8.5, 400.0]
["2026-09-17T19:55:50.039181+00:00", "trade", 8.5, 1026.0]
["2026-09-17T19:55:50.039181+00:00", "trade", 8.5, 558.0]
["2026-09-17T19:55:50.039206+00:00", "trade", 8.51, 74.0]
["2026-09-17T19:55:50.039227+00:00", "trade", 8.5, 200.0]
["2026-09-17T19:55:50.039230+00:00", "trade", 8.505, 444.0]
["2026-09-17T19:55:50.039237+00:00", "trade", 8.505, 788.0]
["2026-09-17T19:55:50.039243+00:00", "trade", 8.5, 444.0]
["2026-09-17T19:55:50.039315+00:00", "trade", 8.505, 444.0]
["2026-09-17T19:55:50.039315+00:00", "trade", 8.5, 295.0]
["2026-09-17T19:55:50.039315+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:55:50.039315+00:00", "trade", 8.5, 1100.0]
["2026-09-17T19:55:50.039527+00:00", "trade", 8.505, 9.0]
["2026-09-17T19:55:50.039533+00:00", "trade", 8.5, 509.0]
["2026-09-17T19:55:50.039602+00:00", "trade", 8.5, 104.0]
["2026-09-17T19:55:50.039602+00:00", "trade", 8.49, 139.0]
["2026-09-17T19:55:50.039603+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:55:50.039614+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:55:50.039643+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:55:50.039666+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:55:50.039691+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:55:50.039713+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:55:50.039719+00:00", "trade", 8.5, 5.0]
["2026-09-17T19:55:50.039801+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:55:50.039982+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:55:50.040082+00:00", "trade", 8.5, 30.0]
["2026-09-17T19:55:50.040207+00:00", "trade", 8.5, 109.0]
["2026-09-17T19:55:50.040357+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:55:50.040429+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:55:50.040696+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:55:50.041153+00:00", "trade", 8.5, 41.0]
["2026-09-17T19:55:50.041154+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:55:50.041156+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:55:50.041157+00:00", "trade", 8.5, 1000.0]
["2026-09-17T19:55:50.041160+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:55:50.041161+00:00", "trade", 8.5, 1300.0]
["2026-09-17T19:55:50.041161+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:55:50.041304+00:00", "trade", 8.5, 200.0]
["2026-09-17T19:55:50.041314+00:00", "trade", 8.5, 800.0]
["2026-09-17T19:55:50.041315+00:00", "trade", 8.5, 500.0]
["2026-09-17T19:55:50.041339+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:55:50.041347+00:00", "trade", 8.5, 900.0]
["2026-09-17T19:55:50.041351+00:00", "trade", 8.5, 678.0]
["2026-09-17T19:55:50.041363+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:55:50.041373+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:55:50.041459+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:55:50.041599+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:55:50.041677+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:55:50.041788+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:55:50.041837+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:55:50.041981+00:00", "trade", 8.5, 200.0]
["2026-09-17T19:55:50.042067+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:55:50.042176+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:55:50.043523+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:55:50.045787+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:55:50.045810+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:55:50.049382+00:00", "trade", 8.5, 700.0]
["2026-09-17T19:55:50.049384+00:00", "trade", 8.5, 600.0]
["2026-09-17T19:55:50.049425+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:55:50.050078+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:55:50.050087+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:55:50.050579+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:55:50.051433+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:55:50.054407+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:55:50.057280+00:00", "trade", 8.5001, 24.0]
["2026-09-17T19:55:50.058915+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:55:50.058955+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:55:50.102664+00:00", "quote", 8.5, 8.51]
["2026-09-17T19:55:50.118040+00:00", "trade", 8.505, 100.0]
["2026-09-17T19:55:50.118088+00:00", "trade", 8.505, 197.0]
["2026-09-17T19:55:50.118143+00:00", "trade", 8.505, 100.0]
["2026-09-17T19:55:50.118154+00:00", "trade", 8.505, 400.0]
["2026-09-17T19:55:50.118338+00:00", "trade", 8.505, 100.0]
["2026-09-17T19:55:50.118362+00:00", "trade", 8.505, 239.0]
["2026-09-17T19:55:50.118370+00:00", "trade", 8.505, 478.0]
["2026-09-17T19:55:50.118405+00:00", "trade", 8.505, 100.0]
["2026-09-17T19:55:50.118453+00:00", "trade", 8.505, 239.0]
["2026-09-17T19:55:50.118470+00:00", "trade", 8.505, 478.0]
["2026-09-17T19:55:50.118474+00:00", "trade", 8.505, 100.0]
["2026-09-17T19:55:50.118543+00:00", "trade", 8.505, 478.0]
["2026-09-17T19:55:50.118556+00:00", "trade", 8.505, 100.0]
["2026-09-17T19:55:50.118623+00:00", "trade", 8.505, 478.0]
["2026-09-17T19:55:50.118627+00:00", "trade", 8.505, 100.0]
["2026-09-17T19:55:50.118642+00:00", "trade", 8.505, 100.0]
["2026-09-17T19:55:50.118690+00:00", "trade", 8.505, 100.0]
["2026-09-17T19:55:50.122208+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:55:50.122290+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:55:50.122296+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:55:50.122303+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:55:50.122310+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:55:50.122317+00:00", "trade", 8.5, 500.0]
["2026-09-17T19:55:50.122318+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:55:50.122319+00:00", "trade", 8.5, 300.0]
["2026-09-17T19:55:50.122325+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:55:50.122328+00:00", "trade", 8.5, 300.0]
["2026-09-17T19:55:50.122329+00:00", "trade", 8.5, 276.0]
["2026-09-17T19:55:50.122331+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:55:50.122332+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:55:50.122338+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:55:50.122345+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:55:50.122352+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:55:50.122358+00:00", "quote", 8.5, 8.5]
["2026-09-17T19:55:50.122366+00:00", "trade", 8.5, 24.0]
["2026-09-17T19:55:50.122370+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:55:50.122381+00:00", "trade", 8.5, 76.0]
["2026-09-17T19:55:50.122383+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:55:50.122421+00:00", "trade", 8.5, 200.0]
["2026-09-17T19:55:50.122421+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:55:50.122452+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:50.122498+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:50.122528+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:50.122682+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:50.122731+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:50.122836+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:50.122916+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:50.122935+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:50.123060+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:50.123107+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:50.123600+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:50.123955+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:50.124080+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:50.131995+00:00", "trade", 8.495, 100.0]
["2026-09-17T19:55:50.131996+00:00", "trade", 8.495, 300.0]
["2026-09-17T19:55:50.132054+00:00", "trade", 8.495, 47.0]
["2026-09-17T19:55:50.132297+00:00", "trade", 8.495, 347.0]
["2026-09-17T19:55:50.132325+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:50.132330+00:00", "trade", 8.49, 200.0]
["2026-09-17T19:55:50.132339+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:55:50.132340+00:00", "trade", 8.49, 900.0]
["2026-09-17T19:55:50.132344+00:00", "trade", 8.49, 1100.0]
["2026-09-17T19:55:50.132344+00:00", "trade", 8.49, 1300.0]
["2026-09-17T19:55:50.132346+00:00", "trade", 8.49, 200.0]
["2026-09-17T19:55:50.132348+00:00", "trade", 8.49, 444.0]
["2026-09-17T19:55:50.132352+00:00", "trade", 8.49, 630.0]
["2026-09-17T19:55:50.132352+00:00", "trade", 8.49, 1000.0]
["2026-09-17T19:55:50.132379+00:00", "trade", 8.49, 120.0]
["2026-09-17T19:55:50.132379+00:00", "trade", 8.49, 180.0]
["2026-09-17T19:55:50.132384+00:00", "trade", 8.49, 300.0]
["2026-09-17T19:55:50.132403+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:50.132429+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:55:50.132431+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:50.132436+00:00", "trade", 8.49, 500.0]
["2026-09-17T19:55:50.132439+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:50.132445+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:50.132448+00:00", "trade", 8.49, 5393.0]
["2026-09-17T19:55:50.132449+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:50.132452+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:50.132459+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:50.132465+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:50.132472+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:50.132478+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:50.132480+00:00", "trade", 8.49, 899.0]
["2026-09-17T19:55:50.132485+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:50.132492+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:50.132499+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:50.132505+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:50.132513+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:50.132523+00:00", "trade", 8.49, 874.0]
["2026-09-17T19:55:50.132531+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:50.132560+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:50.132570+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:50.132604+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:50.132611+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:50.132622+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:50.132630+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:50.132637+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:50.132638+00:00", "quote", 8.49, 8.5]
["2026-09-17T19:55:50.132658+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:55:50.132667+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:55:50.132668+00:00", "trade", 8.49, 20.0]
["2026-09-17T19:55:50.132677+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:55:50.132684+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:55:50.132690+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:55:50.132698+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:55:50.132705+00:00", "quote", 8.49, 8.49]
["2026-09-17T19:55:50.132706+00:00", "trade", 8.495, 100.0]
["2026-09-17T19:55:50.132709+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:50.132710+00:00", "trade", 8.49, 400.0]
["2026-09-17T19:55:50.132710+00:00", "trade", 8.49, 300.0]
["2026-09-17T19:55:50.132711+00:00", "trade", 8.49, 220.0]
["2026-09-17T19:55:50.132712+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:50.132718+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:50.132725+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:50.132732+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:50.132739+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:50.132747+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:50.132754+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:50.132762+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:50.132774+00:00", "trade", 8.49, 13311.0]
["2026-09-17T19:55:50.132927+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:50.133053+00:00", "trade", 8.49, 48.0]
["2026-09-17T19:55:50.133104+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:50.133252+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:50.133354+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:50.133368+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:50.133564+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:50.134039+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:50.134262+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:50.134268+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:50.135620+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:50.153401+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:50.164106+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:50.177707+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:50.227718+00:00", "trade", 8.485, 38.0]
["2026-09-17T19:55:50.228470+00:00", "trade", 8.485, 7.0]
["2026-09-17T19:55:50.232931+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:50.243107+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:50.243785+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:50.243900+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:50.282367+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:50.356244+00:00", "trade", 8.485, 100.0]
["2026-09-17T19:55:50.736045+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:50.823987+00:00", "trade", 8.49, 3.0]
["2026-09-17T19:55:50.825129+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:50.848062+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:50.947863+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:51.032255+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:51.510663+00:00", "trade", 8.4816, 9.0]
["2026-09-17T19:55:51.540540+00:00", "trade", 8.485, 100.0]
["2026-09-17T19:55:51.540556+00:00", "trade", 8.485, 100.0]
["2026-09-17T19:55:51.541127+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:51.541153+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:51.573248+00:00", "trade", 8.506, 4.0]
["2026-09-17T19:55:51.589587+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:51.693308+00:00", "trade", 8.49, 7.0]
["2026-09-17T19:55:51.693649+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:51.693662+00:00", "trade", 8.485, 200.0]
["2026-09-17T19:55:51.693663+00:00", "trade", 8.485, 100.0]
["2026-09-17T19:55:51.693665+00:00", "trade", 8.485, 53.0]
["2026-09-17T19:55:51.693667+00:00", "trade", 8.485, 10.0]
["2026-09-17T19:55:51.693669+00:00", "trade", 8.485, 1034.0]
["2026-09-17T19:55:51.693670+00:00", "trade", 8.49, 1000.0]
["2026-09-17T19:55:51.693673+00:00", "trade", 8.49, 200.0]
["2026-09-17T19:55:51.693674+00:00", "trade", 8.49, 523.0]
["2026-09-17T19:55:51.693685+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:51.693689+00:00", "trade", 8.49, 19.0]
["2026-09-17T19:55:51.693696+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:55:51.693698+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:55:51.693698+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:51.693704+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:55:51.693705+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:51.693748+00:00", "trade", 8.485, 700.0]
["2026-09-17T19:55:51.693758+00:00", "trade", 8.485, 478.0]
["2026-09-17T19:55:51.693769+00:00", "trade", 8.485, 222.0]
["2026-09-17T19:55:51.693992+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:51.694027+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:51.694065+00:00", "trade", 8.485, 100.0]
["2026-09-17T19:55:51.694066+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:55:51.694092+00:00", "trade", 8.485, 100.0]
["2026-09-17T19:55:51.694093+00:00", "trade", 8.49, 200.0]
["2026-09-17T19:55:51.694093+00:00", "trade", 8.49, 300.0]
["2026-09-17T19:55:51.694094+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:55:51.694099+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:55:51.694147+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:51.694194+00:00", "trade", 8.49, 300.0]
["2026-09-17T19:55:51.694203+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:51.694204+00:00", "trade", 8.49, 200.0]
["2026-09-17T19:55:51.694209+00:00", "trade", 8.49, 200.0]
["2026-09-17T19:55:51.694214+00:00", "trade", 8.49, 2000.0]
["2026-09-17T19:55:51.694225+00:00", "trade", 8.49, 255.0]
["2026-09-17T19:55:51.694253+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:51.694254+00:00", "trade", 8.49, 300.0]
["2026-09-17T19:55:51.694254+00:00", "trade", 8.49, 300.0]
["2026-09-17T19:55:51.694254+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:55:51.694263+00:00", "trade", 8.49, 1.0]
["2026-09-17T19:55:51.694285+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:51.694289+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:51.694292+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:51.694309+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:51.694595+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:51.694630+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:51.694633+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:55:51.694663+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:51.694752+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:51.694894+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:51.694907+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:51.694953+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:51.694999+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:51.695006+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:51.695518+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:51.695643+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:51.695650+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:51.695701+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:51.695708+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:51.695715+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:51.695939+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:51.695967+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:51.696210+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:51.696405+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:51.696418+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:51.696659+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:51.698157+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:51.699626+00:00", "trade", 8.485, 100.0]
["2026-09-17T19:55:51.700365+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:51.700397+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:51.705535+00:00", "trade", 8.49, 100.0]
["2026-09-17T19:55:51.705724+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:51.705900+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:51.705926+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:51.705944+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:51.741316+00:00", "trade", 8.485, 199.0]
["2026-09-17T19:55:51.741317+00:00", "trade", 8.485, 100.0]
["2026-09-17T19:55:51.741318+00:00", "trade", 8.485, 89.0]
["2026-09-17T19:55:51.742181+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:51.742208+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:51.750550+00:00", "trade", 8.485, 400.0]
["2026-09-17T19:55:51.750606+00:00", "trade", 8.485, 11.0]
["2026-09-17T19:55:51.750606+00:00", "trade", 8.485, 100.0]
["2026-09-17T19:55:51.750631+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:51.750644+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:51.751226+00:00", "trade", 8.48, 15.0]
["2026-09-17T19:55:51.751233+00:00", "trade", 8.48, 200.0]
["2026-09-17T19:55:51.751246+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:51.751511+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:51.751648+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:51.751958+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:51.792279+00:00", "trade", 8.48, 2.0]
["2026-09-17T19:55:51.918216+00:00", "trade", 8.485, 100.0]
["2026-09-17T19:55:51.919606+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:52.071763+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:52.348840+00:00", "trade", 8.49, 1.0]
["2026-09-17T19:55:52.796546+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:52.798345+00:00", "trade", 8.485, 103.0]
["2026-09-17T19:55:52.803253+00:00", "trade", 8.485, 1600.0]
["2026-09-17T19:55:52.826358+00:00", "trade", 8.485, 20.0]
["2026-09-17T19:55:54.136303+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:54.139232+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:54.264900+00:00", "trade", 8.5045, 100.0]
["2026-09-17T19:55:54.265044+00:00", "trade", 8.48, 10.0]
["2026-09-17T19:55:54.265046+00:00", "trade", 8.48, 1.0]
["2026-09-17T19:55:54.265047+00:00", "trade", 8.48, 1300.0]
["2026-09-17T19:55:54.265048+00:00", "trade", 8.48, 1100.0]
["2026-09-17T19:55:54.265052+00:00", "trade", 8.48, 68.0]
["2026-09-17T19:55:54.265052+00:00", "trade", 8.48, 300.0]
["2026-09-17T19:55:54.265055+00:00", "trade", 8.48, 600.0]
["2026-09-17T19:55:54.265055+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:55:54.265059+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:54.265060+00:00", "trade", 8.48, 1500.0]
["2026-09-17T19:55:54.265060+00:00", "trade", 8.48, 700.0]
["2026-09-17T19:55:54.265062+00:00", "trade", 8.48, 62.0]
["2026-09-17T19:55:54.265062+00:00", "trade", 8.48, 600.0]
["2026-09-17T19:55:54.265065+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:54.265070+00:00", "trade", 8.48, 600.0]
["2026-09-17T19:55:54.265070+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:55:54.265070+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:55:54.265071+00:00", "trade", 8.48, 5.0]
["2026-09-17T19:55:54.265072+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:54.265079+00:00", "trade", 8.48, 800.0]
["2026-09-17T19:55:54.265079+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:55:54.265079+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:54.265080+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:55:54.265080+00:00", "trade", 8.48, 700.0]
["2026-09-17T19:55:54.265086+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:54.265092+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:54.265099+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:54.265174+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:54.265187+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:54.265194+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:54.265200+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:54.265207+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:54.265213+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:54.265220+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:54.265226+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:54.265232+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:54.265239+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:54.265245+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:54.265252+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:54.265310+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:54.265318+00:00", "quote", 8.48, 8.49]
["2026-09-17T19:55:54.265325+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:55:54.265332+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:55:54.265337+00:00", "trade", 8.48, 792.0]
["2026-09-17T19:55:54.265338+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:55:54.265341+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:55:54.265346+00:00", "trade", 8.48, 13.0]
["2026-09-17T19:55:54.265346+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:55:54.265347+00:00", "trade", 8.48, 200.0]
["2026-09-17T19:55:54.265348+00:00", "trade", 8.48, 900.0]
["2026-09-17T19:55:54.265352+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:55:54.265352+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:55:54.265356+00:00", "trade", 8.48, 15.0]
["2026-09-17T19:55:54.265360+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:55:54.265366+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:55:54.265373+00:00", "trade", 8.48, 120.0]
["2026-09-17T19:55:54.265374+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:55:54.265377+00:00", "trade", 8.48, 5.0]
["2026-09-17T19:55:54.265381+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:55:54.265389+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:55:54.265390+00:00", "trade", 8.48, 5.0]
["2026-09-17T19:55:54.265390+00:00", "trade", 8.48, 415.0]
["2026-09-17T19:55:54.265391+00:00", "trade", 8.48, 474.0]
["2026-09-17T19:55:54.265395+00:00", "trade", 8.48, 126.0]
["2026-09-17T19:55:54.265397+00:00", "trade", 8.48, 200.0]
["2026-09-17T19:55:54.265399+00:00", "trade", 8.48, 420.0]
["2026-09-17T19:55:54.265401+00:00", "trade", 8.48, 500.0]
["2026-09-17T19:55:54.265406+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:55:54.265423+00:00", "trade", 8.48, 300.0]
["2026-09-17T19:55:54.265524+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:55:54.265526+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:55:54.265533+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:55:54.265540+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:55:54.265549+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:55:54.265571+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:55:54.265627+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:55:54.265629+00:00", "trade", 8.48, 200.0]
["2026-09-17T19:55:54.265629+00:00", "trade", 8.48, 1.0]
["2026-09-17T19:55:54.265630+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:55:54.265632+00:00", "trade", 8.48, 500.0]
["2026-09-17T19:55:54.265632+00:00", "trade", 8.48, 800.0]
["2026-09-17T19:55:54.265632+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:55:54.265637+00:00", "trade", 8.48, 13.0]
["2026-09-17T19:55:54.265705+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:55:54.265749+00:00", "trade", 8.48, 200.0]
["2026-09-17T19:55:54.265767+00:00", "trade", 8.48, 89.0]
["2026-09-17T19:55:54.265772+00:00", "quote", 8.48, 8.48]
["2026-09-17T19:55:54.265820+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:55:54.265839+00:00", "trade", 8.48, 125.0]
["2026-09-17T19:55:54.265842+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:55:54.265845+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:55:54.265852+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:55:54.265916+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:55:54.265920+00:00", "trade", 8.48, 11.0]
["2026-09-17T19:55:54.266274+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:55:54.266362+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:55:54.266364+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:55:54.266448+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:55:54.266660+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:55:54.266874+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:55:54.267282+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:55:54.267292+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:55:54.267304+00:00", "trade", 8.47, 300.0]
["2026-09-17T19:55:54.267305+00:00", "trade", 8.47, 10.0]
["2026-09-17T19:55:54.267307+00:00", "trade", 8.47, 1000.0]
["2026-09-17T19:55:54.267308+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:55:54.267312+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:55:54.267315+00:00", "trade", 8.47, 1200.0]
["2026-09-17T19:55:54.267315+00:00", "trade", 8.47, 87.0]
["2026-09-17T19:55:54.267315+00:00", "trade", 8.47, 113.0]
["2026-09-17T19:55:54.267316+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:55:54.267325+00:00", "trade", 8.47, 15.0]
["2026-09-17T19:55:54.267325+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:55:54.267325+00:00", "trade", 8.47, 571.0]
["2026-09-17T19:55:54.267325+00:00", "trade", 8.47, 899.0]
["2026-09-17T19:55:54.267326+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:55:54.267332+00:00", "trade", 8.47, 2030.0]
["2026-09-17T19:55:54.267332+00:00", "trade", 8.47, 300.0]
["2026-09-17T19:55:54.267333+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:55:54.267350+00:00", "trade", 8.47, 300.0]
["2026-09-17T19:55:54.267355+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:55:54.267356+00:00", "trade", 8.47, 62.0]
["2026-09-17T19:55:54.267359+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:55:54.267380+00:00", "trade", 8.47, 200.0]
["2026-09-17T19:55:54.267380+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:55:54.267381+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:55:54.267385+00:00", "trade", 8.47, 300.0]
["2026-09-17T19:55:54.267388+00:00", "trade", 8.47, 200.0]
["2026-09-17T19:55:54.267390+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:55:54.267392+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:55:54.267398+00:00", "trade", 8.47, 1600.0]
["2026-09-17T19:55:54.267400+00:00", "trade", 8.47, 246.0]
["2026-09-17T19:55:54.267402+00:00", "trade", 8.47, 200.0]
["2026-09-17T19:55:54.267402+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:55:54.267402+00:00", "trade", 8.47, 300.0]
["2026-09-17T19:55:54.267404+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:55:54.267435+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:55:54.267451+00:00", "trade", 8.47, 120.0]
["2026-09-17T19:55:54.267451+00:00", "trade", 8.47, 20.0]
["2026-09-17T19:55:54.267451+00:00", "trade", 8.47, 14.0]
["2026-09-17T19:55:54.267451+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:55:54.267461+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:55:54.267468+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:55:54.267469+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:55:54.267476+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:55:54.267482+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:55:54.267489+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:55:54.267496+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:55:54.267502+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:55:54.267515+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:55:54.267522+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:55:54.267529+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:55:54.267529+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:55:54.267535+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:55:54.267541+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:55:54.267542+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:55:54.267549+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:55:54.267556+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:55:54.267562+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:55:54.267592+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:55:54.267603+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:55:54.267654+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:55:54.267853+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:55:54.267862+00:00", "trade", 8.47, 50.0]
["2026-09-17T19:55:54.267865+00:00", "trade", 8.47, 64.0]
["2026-09-17T19:55:54.267868+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:55:54.267869+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:55:54.267907+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:55:54.267908+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:55:54.267914+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:55:54.267928+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:55:54.267935+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:55:54.267941+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:55:54.267948+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:55:54.267955+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:55:54.267961+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:55:54.267969+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:55:54.267976+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:55:54.267983+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:55:54.267990+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:55:54.267997+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:55:54.268092+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:55:54.268176+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:55:54.268271+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:55:54.268320+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:55:54.268391+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:55:54.268398+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:55:54.268523+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:55:54.268824+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:55:54.269218+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:55:54.269342+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:55:54.269557+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:55:54.270655+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:55:54.271416+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:55:54.273484+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:55:54.274372+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:55:54.275069+00:00", "trade", 8.47, 200.0]
["2026-09-17T19:55:54.275241+00:00", "trade", 8.46, 200.0]
["2026-09-17T19:55:54.277418+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:55:54.277424+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:55:54.285628+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:55:54.289013+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:55:54.308836+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:55:54.308844+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:55:54.368487+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:55:54.490096+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:55:55.037874+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:55:55.133780+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:55:55.133807+00:00", "trade", 8.465, 400.0]
["2026-09-17T19:55:55.133860+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:55:55.133861+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:55:55.134306+00:00", "trade", 8.47, 1000.0]
["2026-09-17T19:55:55.134308+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:55:55.134309+00:00", "trade", 8.47, 13.0]
["2026-09-17T19:55:55.134310+00:00", "trade", 8.47, 300.0]
["2026-09-17T19:55:55.134338+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:55:55.134344+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:55:55.134351+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:55:55.134358+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:55:55.134364+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:55:55.134371+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:55:55.134380+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:55:55.134388+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:55:55.134401+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:55:55.134406+00:00", "trade", 8.47, 200.0]
["2026-09-17T19:55:55.134408+00:00", "trade", 8.47, 400.0]
["2026-09-17T19:55:55.134408+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:55:55.134410+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:55:55.134415+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:55:55.134430+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:55:55.134446+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:55:55.134453+00:00", "trade", 8.465, 300.0]
["2026-09-17T19:55:55.134453+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:55:55.134454+00:00", "trade", 8.465, 900.0]
["2026-09-17T19:55:55.134458+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:55:55.134460+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:55:55.134461+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:55:55.134468+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:55:55.134475+00:00", "trade", 8.47, 200.0]
["2026-09-17T19:55:55.134475+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:55:55.134482+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:55:55.134488+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:55:55.134490+00:00", "trade", 8.47, 800.0]
["2026-09-17T19:55:55.134490+00:00", "trade", 8.47, 200.0]
["2026-09-17T19:55:55.134490+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:55:55.134490+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:55:55.134497+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:55:55.134551+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:55:55.134567+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:55:55.134663+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:55:55.134673+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:55:55.134706+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:55:55.134770+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:55:55.134771+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:55:55.134860+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:55:55.134860+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:55:55.134895+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:55:55.134984+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:55:55.134992+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:55:55.135014+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:55:55.135075+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:55:55.135137+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:55:55.135149+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:55:55.135157+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:55:55.135201+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:55:55.135224+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:55:55.135342+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:55:55.135355+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:55:55.135526+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:55:55.136260+00:00", "trade", 8.475, 100.0]
["2026-09-17T19:55:55.136592+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:55:55.136606+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:55:55.136895+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:55:55.136985+00:00", "trade", 8.475, 100.0]
["2026-09-17T19:55:55.137005+00:00", "trade", 8.475, 100.0]
["2026-09-17T19:55:55.137057+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:55:55.137416+00:00", "trade", 8.474, 54.0]
["2026-09-17T19:55:55.137483+00:00", "trade", 8.475, 100.0]
["2026-09-17T19:55:55.137745+00:00", "trade", 8.475, 10.0]
["2026-09-17T19:55:55.137746+00:00", "trade", 8.475, 39.0]
["2026-09-17T19:55:55.145188+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:55:55.157905+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:55:55.235547+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:55:55.245819+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:55:55.403547+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:55:55.404493+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:55:55.404570+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:55:55.581687+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:55:55.779323+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:55:56.074790+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:55:56.306120+00:00", "trade", 8.5039, 33.0]
["2026-09-17T19:55:57.076313+00:00", "trade", 8.475, 17.0]
["2026-09-17T19:55:57.535617+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:55:57.655575+00:00", "trade", 8.475, 300.0]
["2026-09-17T19:55:57.963346+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:55:57.982589+00:00", "trade", 8.4877, 42.0]
["2026-09-17T19:55:58.038953+00:00", "trade", 8.475, 1.0]
["2026-09-17T19:55:58.349229+00:00", "trade", 8.475, 88.0]
["2026-09-17T19:55:59.277128+00:00", "trade", 8.475, 100.0]
["2026-09-17T19:55:59.277684+00:00", "trade", 8.4716, 100.0]
["2026-09-17T19:55:59.498334+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:55:59.610629+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:55:59.737800+00:00", "trade", 8.5038, 10.0]
["2026-09-17T19:56:00.001143+00:00", "trade", 8.475, 72.0]
["2026-09-17T19:56:00.001146+00:00", "trade", 8.475, 10.0]
["2026-09-17T19:56:00.002188+00:00", "trade", 8.475, 22.0]
["2026-09-17T19:56:00.002643+00:00", "trade", 8.475, 100.0]
["2026-09-17T19:56:00.170421+00:00", "trade", 8.475, 1.0]
["2026-09-17T19:56:00.197184+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:56:00.268152+00:00", "trade", 8.5023, 100.0]
["2026-09-17T19:56:00.295453+00:00", "trade", 8.475, 478.0]
["2026-09-17T19:56:00.313497+00:00", "trade", 8.48, 2300.0]
["2026-09-17T19:56:00.319857+00:00", "trade", 8.475, 130.0]
["2026-09-17T19:56:00.320713+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:56:00.321172+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:56:00.380161+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:56:00.515827+00:00", "trade", 8.475, 1500.0]
["2026-09-17T19:56:00.741233+00:00", "trade", 8.4795, 100.0]
["2026-09-17T19:56:01.011604+00:00", "trade", 8.4885, 163.0]
["2026-09-17T19:56:01.605661+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:56:01.605932+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:56:01.682999+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:56:01.916690+00:00", "trade", 8.475, 250.0]
["2026-09-17T19:56:01.917374+00:00", "trade", 8.475, 3.0]
["2026-09-17T19:56:02.080215+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:56:02.333431+00:00", "trade", 8.5036, 4.0]
["2026-09-17T19:56:02.598445+00:00", "trade", 8.475, 22.0]
["2026-09-17T19:56:02.598446+00:00", "trade", 8.475, 78.0]
["2026-09-17T19:56:02.598992+00:00", "trade", 8.475, 22.0]
["2026-09-17T19:56:02.598993+00:00", "trade", 8.475, 13.0]
["2026-09-17T19:56:02.598995+00:00", "trade", 8.475, 100.0]
["2026-09-17T19:56:02.599695+00:00", "trade", 8.475, 52.0]
["2026-09-17T19:56:02.602225+00:00", "trade", 8.4749, 150.0]
["2026-09-17T19:56:02.638606+00:00", "trade", 8.475, 112.0]
["2026-09-17T19:56:02.638618+00:00", "trade", 8.475, 144.0]
["2026-09-17T19:56:02.724247+00:00", "trade", 8.475, 890.0]
["2026-09-17T19:56:02.724248+00:00", "trade", 8.47, 1000.0]
["2026-09-17T19:56:02.724249+00:00", "trade", 8.47, 1100.0]
["2026-09-17T19:56:02.724251+00:00", "trade", 8.47, 268.0]
["2026-09-17T19:56:02.724255+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:56:02.724255+00:00", "trade", 8.47, 200.0]
["2026-09-17T19:56:02.724258+00:00", "trade", 8.47, 418.0]
["2026-09-17T19:56:02.724258+00:00", "trade", 8.47, 20.0]
["2026-09-17T19:56:02.724270+00:00", "trade", 8.475, 375.0]
["2026-09-17T19:56:02.724295+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:56:02.724302+00:00", "trade", 8.47, 1034.0]
["2026-09-17T19:56:02.724303+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:56:02.724309+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:56:02.724315+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:56:02.724322+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:56:02.724329+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:56:02.724336+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:56:02.724343+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:56:02.724349+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:56:02.724356+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:56:02.724406+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:56:02.724413+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:56:02.724516+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:56:02.724543+00:00", "trade", 8.475, 444.0]
["2026-09-17T19:56:02.724545+00:00", "trade", 8.47, 444.0]
["2026-09-17T19:56:02.724546+00:00", "trade", 8.475, 776.0]
["2026-09-17T19:56:02.724547+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:56:02.724549+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:56:02.724552+00:00", "trade", 8.47, 300.0]
["2026-09-17T19:56:02.724554+00:00", "trade", 8.47, 4.0]
["2026-09-17T19:56:02.724557+00:00", "trade", 8.47, 195.0]
["2026-09-17T19:56:02.724560+00:00", "trade", 8.475, 659.0]
["2026-09-17T19:56:02.724561+00:00", "trade", 8.475, 444.0]
["2026-09-17T19:56:02.724561+00:00", "trade", 8.47, 400.0]
["2026-09-17T19:56:02.724561+00:00", "trade", 8.47, 60.0]
["2026-09-17T19:56:02.724561+00:00", "trade", 8.47, 16.0]
["2026-09-17T19:56:02.724563+00:00", "trade", 8.47, 435.0]
["2026-09-17T19:56:02.724601+00:00", "trade", 8.47, 24.0]
["2026-09-17T19:56:02.724608+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:56:02.724613+00:00", "trade", 8.47, 365.0]
["2026-09-17T19:56:02.724616+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:56:02.724618+00:00", "trade", 8.475, 522.0]
["2026-09-17T19:56:02.724624+00:00", "trade", 8.47, 235.0]
["2026-09-17T19:56:02.724662+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:56:02.724663+00:00", "trade", 8.47, 365.0]
["2026-09-17T19:56:02.724672+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:56:02.724678+00:00", "trade", 8.475, 177.0]
["2026-09-17T19:56:02.724679+00:00", "trade", 8.47, 160.0]
["2026-09-17T19:56:02.724686+00:00", "trade", 8.47, 40.0]
["2026-09-17T19:56:02.724720+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:56:02.724721+00:00", "trade", 8.47, 60.0]
["2026-09-17T19:56:02.724721+00:00", "trade", 8.47, 40.0]
["2026-09-17T19:56:02.724753+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:56:02.724754+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:56:02.724754+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:56:02.724799+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:56:02.724799+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:56:02.724808+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:56:02.724819+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:56:02.724827+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:56:02.724832+00:00", "trade", 8.475, 409.0]
["2026-09-17T19:56:02.724834+00:00", "trade", 8.47, 200.0]
["2026-09-17T19:56:02.724834+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:56:02.724836+00:00", "trade", 8.475, 1018.0]
["2026-09-17T19:56:02.724838+00:00", "trade", 8.47, 800.0]
["2026-09-17T19:56:02.724838+00:00", "trade", 8.47, 166.0]
["2026-09-17T19:56:02.724904+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:56:02.724916+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:56:02.724916+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:56:02.724916+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:56:02.724986+00:00", "trade", 8.47, 234.0]
["2026-09-17T19:56:02.724986+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:56:02.724987+00:00", "trade", 8.47, 200.0]
["2026-09-17T19:56:02.725061+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:56:02.725072+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:56:02.725073+00:00", "trade", 8.47, 178.0]
["2026-09-17T19:56:02.725077+00:00", "trade", 8.47, 26.0]
["2026-09-17T19:56:02.725082+00:00", "trade", 8.47, 12.0]
["2026-09-17T19:56:02.725089+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:56:02.725103+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:56:02.725136+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:56:02.725165+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:56:02.725229+00:00", "trade", 8.47, 80.0]
["2026-09-17T19:56:02.725274+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:56:02.725474+00:00", "trade", 8.47, 138.0]
["2026-09-17T19:56:02.725512+00:00", "trade", 8.47, 33.0]
["2026-09-17T19:56:02.725723+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:56:02.725741+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:56:02.725789+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:56:02.725818+00:00", "trade", 8.47, 16.0]
["2026-09-17T19:56:02.725850+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:56:02.725950+00:00", "trade", 8.47, 16.0]
["2026-09-17T19:56:02.726000+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:56:02.726861+00:00", "trade", 8.47, 706.0]
["2026-09-17T19:56:02.726861+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:56:02.726863+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:56:02.726864+00:00", "trade", 8.47, 659.0]
["2026-09-17T19:56:02.726865+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:56:02.726868+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:56:02.726869+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:56:02.726869+00:00", "trade", 8.47, 16.0]
["2026-09-17T19:56:02.726875+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:56:02.726882+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:56:02.726887+00:00", "trade", 8.47, 84.0]
["2026-09-17T19:56:02.726888+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:56:02.726910+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:56:02.726916+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:56:02.726943+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:56:02.726949+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:56:02.726956+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:56:02.726963+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:56:02.726969+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:56:02.726975+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:56:02.726982+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:56:02.726989+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:56:02.727256+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:56:02.727266+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:56:02.727294+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:56:02.727360+00:00", "trade", 8.47, 4.0]
["2026-09-17T19:56:02.727362+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:56:02.727363+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:02.727470+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:02.727495+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:02.727502+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:02.727507+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:02.727570+00:00", "trade", 8.47, 62.0]
["2026-09-17T19:56:02.727646+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:02.727706+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:02.727782+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:02.727966+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:02.727995+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:02.728858+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:02.729275+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:02.731102+00:00", "trade", 8.47, 42.0]
["2026-09-17T19:56:02.732651+00:00", "trade", 8.465, 4.0]
["2026-09-17T19:56:02.740889+00:00", "trade", 8.465, 300.0]
["2026-09-17T19:56:02.741064+00:00", "trade", 8.47, 1600.0]
["2026-09-17T19:56:02.764345+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:02.802631+00:00", "trade", 8.47, 900.0]
["2026-09-17T19:56:02.805873+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:02.821203+00:00", "trade", 8.4633, 15.0]
["2026-09-17T19:56:02.872133+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:02.872135+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:02.969256+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:56:03.025726+00:00", "trade", 8.4864, 1008.0]
["2026-09-17T19:56:03.036609+00:00", "trade", 8.4864, 1643.0]
["2026-09-17T19:56:03.724436+00:00", "trade", 8.462, 600.0]
["2026-09-17T19:56:04.163770+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:04.186788+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:04.188507+00:00", "trade", 8.465, 97.0]
["2026-09-17T19:56:04.481967+00:00", "trade", 8.5017, 2.0]
["2026-09-17T19:56:05.132158+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:05.551895+00:00", "trade", 8.5017, 3.0]
["2026-09-17T19:56:05.717151+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:06.776897+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:06.776922+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:06.778872+00:00", "trade", 8.465, 97.0]
["2026-09-17T19:56:06.783916+00:00", "trade", 8.465, 1300.0]
["2026-09-17T19:56:07.645115+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:07.645154+00:00", "trade", 8.46, 6.0]
["2026-09-17T19:56:07.645154+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:07.645161+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:07.867172+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:07.874509+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:08.582344+00:00", "trade", 8.5066, 100.0]
["2026-09-17T19:56:09.141105+00:00", "trade", 8.465, 1688.0]
["2026-09-17T19:56:09.258720+00:00", "trade", 8.465, 30.0]
["2026-09-17T19:56:09.299823+00:00", "trade", 8.465, 30.0]
["2026-09-17T19:56:09.308858+00:00", "trade", 8.465, 20.0]
["2026-09-17T19:56:09.827044+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:09.827067+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:09.827754+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:09.827761+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:09.828970+00:00", "trade", 8.465, 108.0]
["2026-09-17T19:56:09.927244+00:00", "trade", 8.47, 500.0]
["2026-09-17T19:56:10.245200+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:10.807994+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:12.087340+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:12.089097+00:00", "trade", 8.465, 110.0]
["2026-09-17T19:56:12.089730+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:56:12.089938+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:56:12.090136+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:56:12.090508+00:00", "trade", 8.465, 63.0]
["2026-09-17T19:56:12.108797+00:00", "trade", 8.465, 114.0]
["2026-09-17T19:56:12.114326+00:00", "trade", 8.4601, 19.0]
["2026-09-17T19:56:12.202815+00:00", "trade", 8.5022, 4.0]
["2026-09-17T19:56:12.728433+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:12.729049+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:12.806765+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:12.808413+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:13.096411+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:56:13.309605+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:13.316932+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:13.801450+00:00", "trade", 8.465, 400.0]
["2026-09-17T19:56:13.801760+00:00", "trade", 8.465, 94.0]
["2026-09-17T19:56:13.802171+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:56:13.859813+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:14.721217+00:00", "trade", 8.5006, 38.0]
["2026-09-17T19:56:15.098994+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:15.099050+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:15.397042+00:00", "trade", 8.4847, 7.0]
["2026-09-17T19:56:15.858191+00:00", "trade", 8.46, 200.0]
["2026-09-17T19:56:15.858281+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:56:15.858356+00:00", "trade", 8.46, 400.0]
["2026-09-17T19:56:15.858431+00:00", "trade", 8.46, 2000.0]
["2026-09-17T19:56:15.858514+00:00", "trade", 8.46, 168.0]
["2026-09-17T19:56:15.858591+00:00", "trade", 8.46, 1500.0]
["2026-09-17T19:56:15.858673+00:00", "trade", 8.46, 2400.0]
["2026-09-17T19:56:15.858927+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:15.859717+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:15.860057+00:00", "trade", 8.46, 600.0]
["2026-09-17T19:56:15.861299+00:00", "trade", 8.46, 1.0]
["2026-09-17T19:56:15.861300+00:00", "trade", 8.46, 666.0]
["2026-09-17T19:56:15.861302+00:00", "trade", 8.46, 1200.0]
["2026-09-17T19:56:15.861303+00:00", "trade", 8.46, 2000.0]
["2026-09-17T19:56:15.861306+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:15.861307+00:00", "trade", 8.46, 800.0]
["2026-09-17T19:56:15.861307+00:00", "trade", 8.46, 429.0]
["2026-09-17T19:56:15.861309+00:00", "trade", 8.46, 442.0]
["2026-09-17T19:56:15.861310+00:00", "trade", 8.46, 300.0]
["2026-09-17T19:56:15.861312+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:15.861318+00:00", "trade", 8.46, 700.0]
["2026-09-17T19:56:15.861318+00:00", "trade", 8.46, 56.0]
["2026-09-17T19:56:15.861318+00:00", "trade", 8.46, 387.0]
["2026-09-17T19:56:15.861318+00:00", "trade", 8.46, 300.0]
["2026-09-17T19:56:15.861319+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:15.861325+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:15.861327+00:00", "trade", 8.46, 324.0]
["2026-09-17T19:56:15.861327+00:00", "trade", 8.46, 1.0]
["2026-09-17T19:56:15.861328+00:00", "trade", 8.46, 500.0]
["2026-09-17T19:56:15.861328+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:56:15.861332+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:15.861334+00:00", "trade", 8.46, 300.0]
["2026-09-17T19:56:15.861334+00:00", "trade", 8.46, 185.0]
["2026-09-17T19:56:15.861335+00:00", "trade", 8.46, 4500.0]
["2026-09-17T19:56:15.861339+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:15.861345+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:15.861353+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:15.861359+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:15.861367+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:15.861374+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:15.861380+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:15.861394+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:15.861400+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:15.861406+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:15.861413+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:15.861426+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:15.861433+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:15.861440+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:15.861446+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:15.861453+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:15.861459+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:15.861465+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:15.861473+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:15.861480+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:15.861486+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:15.861492+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:15.861599+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:15.861613+00:00", "trade", 8.46, 49.0]
["2026-09-17T19:56:15.861630+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:15.861640+00:00", "trade", 8.46, 75.0]
["2026-09-17T19:56:15.861660+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:15.861667+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:15.861672+00:00", "trade", 8.46, 20.0]
["2026-09-17T19:56:15.861673+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:15.861680+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:15.861684+00:00", "trade", 8.46, 899.0]
["2026-09-17T19:56:15.861689+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:15.861696+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:15.861697+00:00", "trade", 8.46, 977.0]
["2026-09-17T19:56:15.861729+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:56:15.861736+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:15.861739+00:00", "trade", 8.46, 316.0]
["2026-09-17T19:56:15.861843+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:15.861850+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:15.861856+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:15.861873+00:00", "trade", 8.46, 108.0]
["2026-09-17T19:56:15.861874+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:15.861887+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:15.861894+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:15.861900+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:15.861903+00:00", "trade", 8.46, 126.0]
["2026-09-17T19:56:15.861908+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:15.861921+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:15.861928+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:15.861934+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:15.861948+00:00", "trade", 8.46, 4192.0]
["2026-09-17T19:56:15.861948+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:56:15.861949+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:56:15.861950+00:00", "trade", 8.46, 120.0]
["2026-09-17T19:56:15.861957+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:56:15.861967+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:56:15.861974+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:56:15.861980+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:56:15.861986+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:56:15.861994+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:56:15.861995+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:56:15.862000+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:56:15.862002+00:00", "trade", 8.46, 14.0]
["2026-09-17T19:56:15.862004+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:56:15.862007+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:56:15.862013+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:56:15.862020+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:56:15.862032+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:56:15.862034+00:00", "trade", 8.46, 1.0]
["2026-09-17T19:56:15.862069+00:00", "trade", 8.46, 1.0]
["2026-09-17T19:56:15.862081+00:00", "trade", 8.46, 5.0]
["2026-09-17T19:56:15.862158+00:00", "trade", 8.46, 29.0]
["2026-09-17T19:56:15.862166+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:56:15.862170+00:00", "trade", 8.46, 39.0]
["2026-09-17T19:56:15.862177+00:00", "trade", 8.46, 18.0]
["2026-09-17T19:56:15.862201+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:15.862207+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:15.862213+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:15.862276+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:15.862570+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:15.862751+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:15.862777+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:15.864930+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:15.865157+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:15.866745+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:15.882901+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:15.883802+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:15.892972+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:15.942380+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:15.953593+00:00", "trade", 8.452, 100.0]
["2026-09-17T19:56:15.953901+00:00", "trade", 8.4505, 100.0]
["2026-09-17T19:56:15.954600+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:15.962236+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:15.989271+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:16.039904+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:16.040204+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:16.063000+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:16.077807+00:00", "trade", 8.455, 118.0]
["2026-09-17T19:56:16.223373+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:56:16.223878+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:16.223964+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:16.224088+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:16.224269+00:00", "trade", 8.4503, 8.0]
["2026-09-17T19:56:16.224342+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:16.224641+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:16.224799+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:16.225336+00:00", "trade", 8.45, 200.0]
["2026-09-17T19:56:16.225345+00:00", "trade", 8.45, 498.0]
["2026-09-17T19:56:16.225834+00:00", "trade", 8.455, 200.0]
["2026-09-17T19:56:16.225869+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:16.225899+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:16.226271+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:16.226311+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:16.227656+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:56:16.228409+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:16.262529+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:16.262598+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:16.467939+00:00", "trade", 8.4516, 100.0]
["2026-09-17T19:56:16.566963+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:16.567065+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:16.567097+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:16.670664+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:16.671100+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:16.735171+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:16.735251+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:16.735856+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:16.965152+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:17.016732+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:17.325301+00:00", "trade", 8.5003, 22.0]
["2026-09-17T19:56:17.474127+00:00", "trade", 8.4955, 100.0]
["2026-09-17T19:56:18.200869+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:18.202680+00:00", "trade", 8.455, 124.0]
["2026-09-17T19:56:18.621357+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:19.072936+00:00", "trade", 8.455, 20.0]
["2026-09-17T19:56:19.073590+00:00", "trade", 8.455, 94.0]
["2026-09-17T19:56:19.073776+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:56:19.088917+00:00", "trade", 8.455, 14.0]
["2026-09-17T19:56:19.088918+00:00", "trade", 8.455, 16.0]
["2026-09-17T19:56:19.199952+00:00", "trade", 8.4501, 15.0]
["2026-09-17T19:56:20.134577+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:20.616534+00:00", "trade", 8.4987, 13.0]
["2026-09-17T19:56:20.617193+00:00", "trade", 8.455, 94.0]
["2026-09-17T19:56:20.617628+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:56:20.636118+00:00", "trade", 8.455, 500.0]
["2026-09-17T19:56:20.684936+00:00", "trade", 8.4501, 20.0]
["2026-09-17T19:56:21.115328+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:21.121560+00:00", "trade", 8.455, 4000.0]
["2026-09-17T19:56:21.122693+00:00", "trade", 8.455, 1000.0]
["2026-09-17T19:56:21.136581+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:21.171346+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:21.171702+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:21.171714+00:00", "trade", 8.45, 1.0]
["2026-09-17T19:56:21.171716+00:00", "trade", 8.45, 1.0]
["2026-09-17T19:56:21.171717+00:00", "trade", 8.45, 1500.0]
["2026-09-17T19:56:21.171722+00:00", "trade", 8.45, 10.0]
["2026-09-17T19:56:21.171722+00:00", "trade", 8.45, 5000.0]
["2026-09-17T19:56:21.171724+00:00", "trade", 8.45, 800.0]
["2026-09-17T19:56:21.171724+00:00", "trade", 8.45, 392.0]
["2026-09-17T19:56:21.171729+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:21.171730+00:00", "trade", 8.45, 20.0]
["2026-09-17T19:56:21.171741+00:00", "trade", 8.45, 9.0]
["2026-09-17T19:56:21.171743+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:21.171748+00:00", "trade", 8.45, 7.0]
["2026-09-17T19:56:21.171772+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:21.171779+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:21.171786+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:21.171793+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:21.171797+00:00", "trade", 8.45, 571.0]
["2026-09-17T19:56:21.171799+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:21.171806+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:21.171809+00:00", "trade", 8.45, 250.0]
["2026-09-17T19:56:21.171809+00:00", "trade", 8.45, 300.0]
["2026-09-17T19:56:21.171810+00:00", "trade", 8.45, 900.0]
["2026-09-17T19:56:21.171810+00:00", "trade", 8.45, 140.0]
["2026-09-17T19:56:21.171813+00:00", "trade", 8.45, 1000.0]
["2026-09-17T19:56:21.171814+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:21.171815+00:00", "trade", 8.45, 10.0]
["2026-09-17T19:56:21.171817+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:56:21.171820+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:21.171823+00:00", "trade", 8.45, 900.0]
["2026-09-17T19:56:21.171827+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:21.171833+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:21.171840+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:21.171846+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:21.171853+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:21.171861+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:21.171867+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:21.171874+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:21.171881+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:21.171888+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:21.171895+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:21.171901+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:21.171957+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:21.171958+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:21.171964+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:21.171989+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:21.171998+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:21.172005+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:21.172016+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:21.172029+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:56:21.172037+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:56:21.172045+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:56:21.172052+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:56:21.172059+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:56:21.172066+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:56:21.172073+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:56:21.172079+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:56:21.172086+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:56:21.172092+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:56:21.172097+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:56:21.172099+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:56:21.172099+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:56:21.172107+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:56:21.172111+00:00", "trade", 8.45, 130.0]
["2026-09-17T19:56:21.172120+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:56:21.172129+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:56:21.172198+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:56:21.172236+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:56:21.172257+00:00", "trade", 8.45, 76.0]
["2026-09-17T19:56:21.172277+00:00", "trade", 8.45, 2.0]
["2026-09-17T19:56:21.172278+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:56:21.172313+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:21.172324+00:00", "trade", 8.45, 4.0]
["2026-09-17T19:56:21.172359+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:21.172396+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:21.172737+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:21.172896+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:21.172920+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:21.173420+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:21.173717+00:00", "trade", 8.45, 7.0]
["2026-09-17T19:56:21.173758+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:21.174091+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:21.174420+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:21.179484+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:21.224446+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:21.288917+00:00", "trade", 8.445, 1.0]
["2026-09-17T19:56:21.383715+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:21.384663+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:21.385725+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:56:21.385791+00:00", "trade", 8.445, 32.0]
["2026-09-17T19:56:21.386512+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:21.637956+00:00", "trade", 8.445, 6.0]
["2026-09-17T19:56:21.638704+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:21.638739+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:21.806312+00:00", "trade", 8.44, 100.0]
["2026-09-17T19:56:21.807091+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:21.807806+00:00", "trade", 8.445, 30.0]
["2026-09-17T19:56:21.808331+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:21.808540+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:21.825120+00:00", "trade", 8.4403, 170.0]
["2026-09-17T19:56:21.960453+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:21.960478+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:21.960763+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:21.966301+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:21.966319+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:21.966340+00:00", "trade", 8.44, 1.0]
["2026-09-17T19:56:21.966342+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:21.966709+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:21.968402+00:00", "trade", 8.44, 2959.0]
["2026-09-17T19:56:21.968402+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:21.968430+00:00", "trade", 8.44, 170.0]
["2026-09-17T19:56:21.968430+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:21.968441+00:00", "trade", 8.44, 17.0]
["2026-09-17T19:56:21.968441+00:00", "trade", 8.44, 700.0]
["2026-09-17T19:56:21.968445+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:21.968452+00:00", "trade", 8.44, 154.0]
["2026-09-17T19:56:21.968453+00:00", "trade", 8.44, 1.0]
["2026-09-17T19:56:21.968455+00:00", "trade", 8.44, 2000.0]
["2026-09-17T19:56:21.968456+00:00", "trade", 8.44, 100.0]
["2026-09-17T19:56:21.968459+00:00", "trade", 8.44, 400.0]
["2026-09-17T19:56:21.968460+00:00", "trade", 8.44, 22.0]
["2026-09-17T19:56:21.968466+00:00", "trade", 8.44, 78.0]
["2026-09-17T19:56:21.968468+00:00", "trade", 8.44, 15.0]
["2026-09-17T19:56:21.968469+00:00", "trade", 8.44, 11.0]
["2026-09-17T19:56:21.968470+00:00", "trade", 8.44, 1100.0]
["2026-09-17T19:56:21.968524+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:21.968531+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:21.968538+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:21.968544+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:21.968551+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:21.968557+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:21.968564+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:21.968571+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:21.968578+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:21.968584+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:21.968591+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:21.968659+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:21.968666+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:21.968673+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:21.968697+00:00", "trade", 8.44, 200.0]
["2026-09-17T19:56:21.968703+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:21.968713+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:21.968754+00:00", "trade", 8.44, 100.0]
["2026-09-17T19:56:21.968754+00:00", "trade", 8.44, 427.0]
["2026-09-17T19:56:21.968758+00:00", "trade", 8.44, 173.0]
["2026-09-17T19:56:21.968759+00:00", "trade", 8.44, 600.0]
["2026-09-17T19:56:21.968816+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:21.968863+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:21.968889+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:21.968904+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:21.968933+00:00", "trade", 8.44, 1.0]
["2026-09-17T19:56:21.968994+00:00", "trade", 8.44, 1.0]
["2026-09-17T19:56:21.968994+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:21.968995+00:00", "trade", 8.44, 220.0]
["2026-09-17T19:56:21.968995+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:21.969045+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:21.969070+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:21.969080+00:00", "trade", 8.44, 100.0]
["2026-09-17T19:56:21.969107+00:00", "trade", 8.44, 52.0]
["2026-09-17T19:56:21.969444+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:56:21.969820+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:56:21.969951+00:00", "trade", 8.445, 46.0]
["2026-09-17T19:56:21.976133+00:00", "trade", 8.44, 80.0]
["2026-09-17T19:56:21.978853+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:21.978907+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:21.979355+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:21.981058+00:00", "trade", 8.44, 100.0]
["2026-09-17T19:56:21.994361+00:00", "trade", 8.4401, 16.0]
["2026-09-17T19:56:22.061021+00:00", "trade", 8.445, 500.0]
["2026-09-17T19:56:22.061065+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:22.061294+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:22.061324+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:22.061776+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:22.065824+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:22.086890+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:22.087204+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:22.087235+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:22.123823+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:22.290960+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:22.296369+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:22.296377+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:22.296392+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:22.297281+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:22.297344+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:22.297586+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:22.414150+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:22.414521+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:22.423061+00:00", "trade", 8.44, 1900.0]
["2026-09-17T19:56:22.789203+00:00", "trade", 8.445, 1.0]
["2026-09-17T19:56:22.988758+00:00", "trade", 8.44, 497.0]
["2026-09-17T19:56:22.988758+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:22.988786+00:00", "trade", 8.44, 121.0]
["2026-09-17T19:56:22.988800+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:22.988807+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:22.988814+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:22.988821+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:22.988827+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:22.988834+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:22.988841+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:22.999170+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:22.999224+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:22.999245+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:23.020175+00:00", "trade", 8.45, 5.0]
["2026-09-17T19:56:23.121157+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:23.121158+00:00", "trade", 8.44, 400.0]
["2026-09-17T19:56:23.122126+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:23.146954+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:23.146955+00:00", "trade", 8.44, 500.0]
["2026-09-17T19:56:23.147302+00:00", "trade", 8.44, 200.0]
["2026-09-17T19:56:23.147638+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:23.310915+00:00", "trade", 8.445, 300.0]
["2026-09-17T19:56:23.450747+00:00", "trade", 8.45, 36.0]
["2026-09-17T19:56:23.519291+00:00", "trade", 8.4978, 1.0]
["2026-09-17T19:56:23.687488+00:00", "trade", 8.44, 100.0]
["2026-09-17T19:56:23.687488+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:23.687489+00:00", "trade", 8.44, 200.0]
["2026-09-17T19:56:23.687495+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:23.687529+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:23.687558+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:23.687646+00:00", "trade", 8.44, 1000.0]
["2026-09-17T19:56:23.687646+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:23.687666+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:23.687672+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:23.687679+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:23.687686+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:23.687693+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:23.687700+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:23.687713+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:23.688097+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:23.688119+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:23.688237+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:23.688244+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:23.688279+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:23.688342+00:00", "trade", 8.44, 800.0]
["2026-09-17T19:56:23.688504+00:00", "trade", 8.44, 100.0]
["2026-09-17T19:56:23.688510+00:00", "trade", 8.44, 100.0]
["2026-09-17T19:56:23.688888+00:00", "trade", 8.44, 506.0]
["2026-09-17T19:56:23.689727+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:56:23.698031+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:23.698496+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:23.698526+00:00", "trade", 8.44, 14.0]
["2026-09-17T19:56:23.754218+00:00", "trade", 8.445, 1.0]
["2026-09-17T19:56:23.793004+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:23.865970+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:25.133050+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:25.660908+00:00", "trade", 8.44, 300.0]
["2026-09-17T19:56:25.660908+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:25.752099+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:26.539624+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:26.540255+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:26.540256+00:00", "trade", 8.44, 400.0]
["2026-09-17T19:56:26.540910+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:26.540939+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:26.547770+00:00", "trade", 8.4401, 33.0]
["2026-09-17T19:56:26.563922+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:26.719065+00:00", "trade", 8.4401, 15.0]
["2026-09-17T19:56:27.383276+00:00", "trade", 8.5024, 100.0]
["2026-09-17T19:56:27.387297+00:00", "trade", 8.44, 10.0]
["2026-09-17T19:56:27.391476+00:00", "trade", 8.45, 1.0]
["2026-09-17T19:56:27.411259+00:00", "trade", 8.44, 20.0]
["2026-09-17T19:56:27.589181+00:00", "trade", 8.44, 116.0]
["2026-09-17T19:56:27.646573+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:27.653258+00:00", "trade", 8.4423, 253.0]
["2026-09-17T19:56:27.807874+00:00", "trade", 8.44, 400.0]
["2026-09-17T19:56:27.807874+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:27.807905+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:27.808302+00:00", "trade", 8.44, 200.0]
["2026-09-17T19:56:27.808459+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:27.808460+00:00", "trade", 8.44, 1000.0]
["2026-09-17T19:56:27.808466+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:27.808473+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:27.808480+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:27.808487+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:27.808493+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:27.808500+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:27.808506+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:27.808513+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:27.808520+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:27.808529+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:27.808542+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:27.808556+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:27.808563+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:27.808564+00:00", "trade", 8.44, 800.0]
["2026-09-17T19:56:27.808564+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:27.808569+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:27.808576+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:27.808578+00:00", "trade", 8.44, 300.0]
["2026-09-17T19:56:27.808605+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:27.808613+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:27.808628+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:27.808675+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:27.808698+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:27.808767+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:27.808951+00:00", "trade", 8.44, 100.0]
["2026-09-17T19:56:27.809103+00:00", "trade", 8.44, 25.0]
["2026-09-17T19:56:27.809126+00:00", "trade", 8.44, 200.0]
["2026-09-17T19:56:27.809583+00:00", "trade", 8.44, 995.0]
["2026-09-17T19:56:27.809705+00:00", "trade", 8.44, 200.0]
["2026-09-17T19:56:27.810009+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:56:27.810396+00:00", "trade", 8.445, 54.0]
["2026-09-17T19:56:27.811191+00:00", "trade", 8.44, 46.0]
["2026-09-17T19:56:27.813565+00:00", "trade", 8.44, 358.0]
["2026-09-17T19:56:27.813597+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:27.813761+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:27.814535+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:27.814999+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:27.815494+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:27.815504+00:00", "trade", 8.4401, 52.0]
["2026-09-17T19:56:27.816221+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:27.818728+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:27.818784+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:27.818803+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:27.902981+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:27.918999+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:27.919462+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:27.920123+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:27.962268+00:00", "trade", 8.4953, 20.0]
["2026-09-17T19:56:28.088928+00:00", "trade", 8.44, 5.0]
["2026-09-17T19:56:28.089357+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:28.625614+00:00", "trade", 8.44, 27.0]
["2026-09-17T19:56:28.626394+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:28.626629+00:00", "trade", 8.445, 17.0]
["2026-09-17T19:56:28.757579+00:00", "trade", 8.44, 1.0]
["2026-09-17T19:56:28.776074+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:29.071210+00:00", "trade", 8.445, 30.0]
["2026-09-17T19:56:29.071750+00:00", "trade", 8.445, 48.0]
["2026-09-17T19:56:29.112500+00:00", "trade", 8.445, 30.0]
["2026-09-17T19:56:29.112972+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:29.156900+00:00", "trade", 8.445, 20.0]
["2026-09-17T19:56:29.404619+00:00", "trade", 8.44, 100.0]
["2026-09-17T19:56:29.406184+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:30.045932+00:00", "trade", 8.445, 9.0]
["2026-09-17T19:56:30.135750+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:30.135753+00:00", "trade", 8.44, 231.0]
["2026-09-17T19:56:30.135753+00:00", "trade", 8.44, 96.0]
["2026-09-17T19:56:30.135758+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:30.135795+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:30.138929+00:00", "trade", 8.44, 17.0]
["2026-09-17T19:56:30.138968+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:30.139688+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:30.645789+00:00", "trade", 8.4952, 200.0]
["2026-09-17T19:56:30.721073+00:00", "trade", 8.4969, 34.0]
["2026-09-17T19:56:30.940675+00:00", "trade", 8.4969, 10.0]
["2026-09-17T19:56:31.281620+00:00", "trade", 8.502, 100.0]
["2026-09-17T19:56:32.162667+00:00", "trade", 8.44, 102.0]
["2026-09-17T19:56:32.162667+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:32.162700+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:32.163261+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:32.163869+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:32.164002+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:32.164008+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:32.165172+00:00", "trade", 8.44, 27.0]
["2026-09-17T19:56:32.173895+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:56:32.173941+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:32.173950+00:00", "trade", 8.445, 71.0]
["2026-09-17T19:56:32.174651+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:32.174664+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:32.190020+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:32.256198+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:32.362759+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:32.363098+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:32.363139+00:00", "trade", 8.44, 322.0]
["2026-09-17T19:56:32.363139+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:32.363140+00:00", "trade", 8.44, 53.0]
["2026-09-17T19:56:32.363141+00:00", "trade", 8.44, 325.0]
["2026-09-17T19:56:32.363154+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:32.363589+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:32.363903+00:00", "trade", 8.44, 100.0]
["2026-09-17T19:56:32.365139+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:32.365621+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:32.366170+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:32.366648+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:32.367126+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:32.367601+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:32.368079+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:32.368556+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:32.369042+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:32.369516+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:32.373542+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:32.419677+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:33.169992+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:33.170447+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:33.487053+00:00", "trade", 8.5019, 100.0]
["2026-09-17T19:56:33.875352+00:00", "trade", 8.45, 2.0]
["2026-09-17T19:56:33.875988+00:00", "trade", 8.44, 100.0]
["2026-09-17T19:56:33.876161+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:33.876172+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:56:33.876384+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:33.876387+00:00", "trade", 8.445, 80.0]
["2026-09-17T19:56:33.876653+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:33.877107+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:33.996328+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:34.006717+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:34.007233+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:34.007251+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:34.007674+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:34.021165+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:34.076144+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:34.519337+00:00", "trade", 8.44, 900.0]
["2026-09-17T19:56:34.519373+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:34.519850+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:34.519903+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:34.520020+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:34.520078+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:34.520501+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:34.520582+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:34.520938+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:34.529262+00:00", "trade", 8.4401, 45.0]
["2026-09-17T19:56:34.530074+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:34.530532+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:34.552016+00:00", "trade", 8.441, 625.0]
["2026-09-17T19:56:34.552048+00:00", "trade", 8.441, 5625.0]
["2026-09-17T19:56:34.552690+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:34.552911+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:34.553361+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:34.553868+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:34.554805+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:34.759446+00:00", "trade", 8.445, 843.0]
["2026-09-17T19:56:34.759972+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:34.875502+00:00", "trade", 8.4945, 24.0]
["2026-09-17T19:56:34.890315+00:00", "trade", 8.445, 3400.0]
["2026-09-17T19:56:34.891079+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:34.891713+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:34.892155+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:34.892175+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:34.892617+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:34.892629+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:34.894330+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:34.942440+00:00", "trade", 8.445, 157.0]
["2026-09-17T19:56:34.943028+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:34.943158+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:35.025600+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:35.125799+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:35.281587+00:00", "trade", 8.44, 500.0]
["2026-09-17T19:56:35.281587+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:35.282007+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:35.282318+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:35.282464+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:35.282472+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:35.282931+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:35.316432+00:00", "trade", 8.4401, 17.0]
["2026-09-17T19:56:35.447314+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:35.449435+00:00", "trade", 8.4959, 7.0]
["2026-09-17T19:56:35.637088+00:00", "trade", 8.445, 1000.0]
["2026-09-17T19:56:35.637438+00:00", "trade", 8.44, 400.0]
["2026-09-17T19:56:35.637519+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:35.637526+00:00", "trade", 8.44, 400.0]
["2026-09-17T19:56:35.637588+00:00", "trade", 8.44, 200.0]
["2026-09-17T19:56:35.638003+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:35.638688+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:35.644493+00:00", "trade", 8.4401, 11.0]
["2026-09-17T19:56:35.645240+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:37.735410+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:37.776745+00:00", "trade", 8.44, 100.0]
["2026-09-17T19:56:37.777286+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:37.777370+00:00", "trade", 8.445, 26.0]
["2026-09-17T19:56:37.777371+00:00", "trade", 8.445, 10.0]
["2026-09-17T19:56:37.777373+00:00", "trade", 8.445, 25.0]
["2026-09-17T19:56:37.777374+00:00", "trade", 8.445, 39.0]
["2026-09-17T19:56:37.777551+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:56:37.777761+00:00", "trade", 8.445, 80.0]
["2026-09-17T19:56:37.778216+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:37.778277+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:37.778335+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:37.787214+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:37.787697+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:37.819217+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:37.819656+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:37.820660+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:37.821168+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:37.829382+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:37.829624+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:37.830107+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:37.830313+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:38.855818+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:39.193669+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:39.193670+00:00", "trade", 8.44, 1000.0]
["2026-09-17T19:56:39.193671+00:00", "trade", 8.44, 297.0]
["2026-09-17T19:56:39.193673+00:00", "trade", 8.44, 200.0]
["2026-09-17T19:56:39.193674+00:00", "trade", 8.44, 32.0]
["2026-09-17T19:56:39.193678+00:00", "trade", 8.44, 800.0]
["2026-09-17T19:56:39.193701+00:00", "trade", 8.44, 100.0]
["2026-09-17T19:56:39.193706+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:39.193714+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:39.193721+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:39.193728+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:39.193735+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:39.193742+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:39.193748+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:39.193754+00:00", "trade", 8.44, 200.0]
["2026-09-17T19:56:39.193754+00:00", "trade", 8.44, 5.0]
["2026-09-17T19:56:39.193756+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:39.193761+00:00", "trade", 8.44, 300.0]
["2026-09-17T19:56:39.193761+00:00", "trade", 8.44, 21.0]
["2026-09-17T19:56:39.193764+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:39.193765+00:00", "trade", 8.44, 400.0]
["2026-09-17T19:56:39.193765+00:00", "trade", 8.44, 256.0]
["2026-09-17T19:56:39.193771+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:39.193777+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:39.193785+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:39.193791+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:39.193798+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:39.193805+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:39.193812+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:39.193820+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:39.193827+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:39.193940+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:39.193956+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:39.193967+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:39.193979+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:39.193988+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:39.193995+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:39.194022+00:00", "trade", 8.44, 94.0]
["2026-09-17T19:56:39.194022+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:39.194059+00:00", "trade", 8.44, 200.0]
["2026-09-17T19:56:39.194060+00:00", "trade", 8.44, 100.0]
["2026-09-17T19:56:39.194085+00:00", "trade", 8.44, 800.0]
["2026-09-17T19:56:39.194211+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:56:39.206056+00:00", "trade", 8.44, 100.0]
["2026-09-17T19:56:39.845207+00:00", "trade", 8.445, 30.0]
["2026-09-17T19:56:39.886269+00:00", "trade", 8.445, 30.0]
["2026-09-17T19:56:39.918451+00:00", "trade", 8.445, 20.0]
["2026-09-17T19:56:40.381826+00:00", "trade", 8.5006, 100.0]
["2026-09-17T19:56:40.445888+00:00", "trade", 8.4935, 100.0]
["2026-09-17T19:56:40.774964+00:00", "trade", 8.445, 169.0]
["2026-09-17T19:56:40.777547+00:00", "trade", 8.44, 42.0]
["2026-09-17T19:56:40.939139+00:00", "trade", 8.441, 1.0]
["2026-09-17T19:56:40.939148+00:00", "trade", 8.441, 2.0]
["2026-09-17T19:56:40.939754+00:00", "trade", 8.44, 94.0]
["2026-09-17T19:56:40.939933+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:56:40.939977+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:40.940027+00:00", "trade", 8.44, 94.0]
["2026-09-17T19:56:40.940469+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:40.940616+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:40.940688+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:40.940714+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:40.940755+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:40.940799+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:40.941130+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:40.941162+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:40.941174+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:40.941501+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:40.954522+00:00", "trade", 8.4401, 48.0]
["2026-09-17T19:56:40.955268+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:40.955634+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:40.965226+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:41.255088+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:41.255090+00:00", "trade", 8.44, 200.0]
["2026-09-17T19:56:41.255560+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:41.255595+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:41.261306+00:00", "trade", 8.44, 268.0]
["2026-09-17T19:56:41.265388+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:41.268603+00:00", "trade", 8.4401, 33.0]
["2026-09-17T19:56:41.523540+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:41.659199+00:00", "trade", 8.44, 300.0]
["2026-09-17T19:56:41.659895+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:41.740465+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:42.058283+00:00", "trade", 8.44, 700.0]
["2026-09-17T19:56:42.061307+00:00", "trade", 8.44, 299.0]
["2026-09-17T19:56:42.066058+00:00", "trade", 8.44, 700.0]
["2026-09-17T19:56:42.066083+00:00", "trade", 8.44, 2900.0]
["2026-09-17T19:56:42.496758+00:00", "trade", 8.4532, 110.0]
["2026-09-17T19:56:42.496817+00:00", "trade", 8.4493, 1729.0]
["2026-09-17T19:56:42.937678+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:42.976067+00:00", "trade", 8.44, 100.0]
["2026-09-17T19:56:42.976695+00:00", "trade", 8.44, 100.0]
["2026-09-17T19:56:42.976883+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:56:42.976926+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:42.977098+00:00", "trade", 8.445, 43.0]
["2026-09-17T19:56:42.977380+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:42.977628+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:43.007624+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:43.008199+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:43.008307+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:43.030312+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:43.069540+00:00", "trade", 8.441, 2.0]
["2026-09-17T19:56:43.069550+00:00", "trade", 8.441, 23.0]
["2026-09-17T19:56:43.311106+00:00", "trade", 8.4499, 804.0]
["2026-09-17T19:56:43.709999+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:56:43.710008+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:56:43.710110+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:56:43.710138+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:56:43.710428+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:56:43.710431+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:56:43.710700+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:56:43.710710+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:56:43.710740+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:56:43.710916+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:56:43.710937+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:56:43.710998+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:56:43.711150+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:56:43.711426+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:56:43.712267+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:56:43.712669+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:56:43.712959+00:00", "trade", 8.435, 100.0]
["2026-09-17T19:56:43.714191+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:56:43.714608+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:56:43.717843+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:56:43.743192+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:56:43.768821+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:56:43.934099+00:00", "trade", 8.435, 100.0]
["2026-09-17T19:56:43.935371+00:00", "trade", 8.435, 200.0]
["2026-09-17T19:56:43.936072+00:00", "trade", 8.435, 200.0]
["2026-09-17T19:56:43.936326+00:00", "trade", 8.435, 200.0]
["2026-09-17T19:56:43.936621+00:00", "trade", 8.435, 200.0]
["2026-09-17T19:56:43.942062+00:00", "trade", 8.435, 200.0]
["2026-09-17T19:56:44.259093+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:56:44.371630+00:00", "trade", 8.4539, 52.0]
["2026-09-17T19:56:45.085297+00:00", "trade", 8.435, 1200.0]
["2026-09-17T19:56:45.091464+00:00", "trade", 8.435, 2200.0]
["2026-09-17T19:56:45.097395+00:00", "trade", 8.438, 100.0]
["2026-09-17T19:56:45.097417+00:00", "trade", 8.435, 400.0]
["2026-09-17T19:56:45.101237+00:00", "trade", 8.435, 1000.0]
["2026-09-17T19:56:45.108000+00:00", "trade", 8.435, 100.0]
["2026-09-17T19:56:45.132280+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:56:45.132307+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:56:45.201240+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:56:45.527489+00:00", "trade", 8.4934, 100.0]
["2026-09-17T19:56:45.608581+00:00", "trade", 8.4942, 48.0]
["2026-09-17T19:56:45.610139+00:00", "trade", 8.435, 100.0]
["2026-09-17T19:56:45.670093+00:00", "trade", 8.435, 91.0]
["2026-09-17T19:56:45.838884+00:00", "trade", 8.4934, 4.0]
["2026-09-17T19:56:46.240849+00:00", "trade", 8.4828, 51.0]
["2026-09-17T19:56:47.660107+00:00", "trade", 8.435, 100.0]
["2026-09-17T19:56:47.660735+00:00", "trade", 8.435, 100.0]
["2026-09-17T19:56:47.661225+00:00", "trade", 8.435, 143.0]
["2026-09-17T19:56:47.670430+00:00", "trade", 8.435, 500.0]
["2026-09-17T19:56:47.725711+00:00", "trade", 8.435, 52.0]
["2026-09-17T19:56:47.959296+00:00", "trade", 8.4924, 24.0]
["2026-09-17T19:56:49.686144+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:56:49.686171+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:56:49.686254+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:56:49.686512+00:00", "trade", 8.435, 478.0]
["2026-09-17T19:56:49.686675+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:56:49.686822+00:00", "trade", 8.435, 94.0]
["2026-09-17T19:56:49.687258+00:00", "trade", 8.435, 63.0]
["2026-09-17T19:56:49.687259+00:00", "trade", 8.435, 37.0]
["2026-09-17T19:56:49.689136+00:00", "trade", 8.435, 48.0]
["2026-09-17T19:56:49.698460+00:00", "trade", 8.435, 67.0]
["2026-09-17T19:56:49.704095+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:56:49.704169+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:56:49.799688+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:56:49.820897+00:00", "trade", 8.434, 16.0]
["2026-09-17T19:56:50.085473+00:00", "trade", 8.4923, 100.0]
["2026-09-17T19:56:50.398680+00:00", "trade", 8.435, 52.0]
["2026-09-17T19:56:50.547273+00:00", "trade", 8.434, 2.0]
["2026-09-17T19:56:50.550251+00:00", "trade", 8.435, 19.0]
["2026-09-17T19:56:51.237535+00:00", "trade", 8.435, 100.0]
["2026-09-17T19:56:51.237889+00:00", "trade", 8.435, 94.0]
["2026-09-17T19:56:51.238002+00:00", "trade", 8.435, 100.0]
["2026-09-17T19:56:51.313532+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:56:51.313560+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:56:51.458245+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:56:51.594893+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:56:51.597283+00:00", "trade", 8.434, 20.0]
["2026-09-17T19:56:51.604675+00:00", "trade", 8.435, 133.0]
["2026-09-17T19:56:51.604744+00:00", "trade", 8.435, 100.0]
["2026-09-17T19:56:51.723195+00:00", "trade", 8.435, 800.0]
["2026-09-17T19:56:51.723195+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:56:51.723196+00:00", "trade", 8.435, 1034.0]
["2026-09-17T19:56:51.723197+00:00", "trade", 8.43, 148.0]
["2026-09-17T19:56:51.723199+00:00", "trade", 8.43, 711.0]
["2026-09-17T19:56:51.723202+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:56:51.723204+00:00", "trade", 8.43, 1.0]
["2026-09-17T19:56:51.723204+00:00", "trade", 8.43, 10000.0]
["2026-09-17T19:56:51.723205+00:00", "trade", 8.43, 1400.0]
["2026-09-17T19:56:51.723207+00:00", "trade", 8.43, 800.0]
["2026-09-17T19:56:51.723212+00:00", "trade", 8.43, 575.0]
["2026-09-17T19:56:51.723216+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:56:51.723242+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:56:51.723248+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:56:51.723255+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:56:51.723263+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:56:51.723270+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:56:51.723311+00:00", "trade", 8.435, 400.0]
["2026-09-17T19:56:51.723533+00:00", "trade", 8.43, 100.0]
["2026-09-17T19:56:51.723583+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:56:51.723601+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:56:51.723619+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:56:51.723623+00:00", "trade", 8.43, 100.0]
["2026-09-17T19:56:51.723627+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:56:51.723636+00:00", "trade", 8.43, 300.0]
["2026-09-17T19:56:51.723638+00:00", "trade", 8.435, 400.0]
["2026-09-17T19:56:51.723645+00:00", "trade", 8.435, 300.0]
["2026-09-17T19:56:51.723649+00:00", "trade", 8.43, 20.0]
["2026-09-17T19:56:51.723700+00:00", "trade", 8.435, 100.0]
["2026-09-17T19:56:51.723752+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:56:51.723796+00:00", "trade", 8.435, 800.0]
["2026-09-17T19:56:51.723797+00:00", "trade", 8.43, 51.0]
["2026-09-17T19:56:51.723873+00:00", "trade", 8.435, 400.0]
["2026-09-17T19:56:51.723880+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:56:51.723906+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:56:51.723914+00:00", "trade", 8.435, 300.0]
["2026-09-17T19:56:51.723915+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:56:51.723953+00:00", "trade", 8.435, 300.0]
["2026-09-17T19:56:51.723981+00:00", "trade", 8.43, 120.0]
["2026-09-17T19:56:51.723982+00:00", "trade", 8.43, 4.0]
["2026-09-17T19:56:51.723984+00:00", "trade", 8.43, 200.0]
["2026-09-17T19:56:51.724037+00:00", "trade", 8.43, 100.0]
["2026-09-17T19:56:51.724069+00:00", "trade", 8.43, 100.0]
["2026-09-17T19:56:51.724100+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:56:51.724130+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:56:51.724159+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:56:51.724310+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:56:51.724345+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:56:51.724346+00:00", "trade", 8.43, 500.0]
["2026-09-17T19:56:51.724374+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:56:51.724381+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:56:51.724390+00:00", "trade", 8.43, 800.0]
["2026-09-17T19:56:51.724722+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:56:51.724751+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:56:51.725046+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:56:51.725140+00:00", "trade", 8.435, 6.0]
["2026-09-17T19:56:51.725180+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:56:51.725351+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:56:51.725769+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:56:51.726133+00:00", "trade", 8.435, 81.0]
["2026-09-17T19:56:51.726796+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:56:51.726809+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:56:51.727370+00:00", "trade", 8.43, 25.0]
["2026-09-17T19:56:51.732325+00:00", "trade", 8.4301, 56.0]
["2026-09-17T19:56:51.733704+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:56:51.735452+00:00", "trade", 8.435, 100.0]
["2026-09-17T19:56:51.735517+00:00", "trade", 8.435, 100.0]
["2026-09-17T19:56:51.735522+00:00", "trade", 8.435, 34.0]
["2026-09-17T19:56:51.735522+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:56:51.735523+00:00", "trade", 8.435, 100.0]
["2026-09-17T19:56:51.735552+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:56:51.735767+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:56:51.735768+00:00", "trade", 8.44, 400.0]
["2026-09-17T19:56:51.735769+00:00", "trade", 8.44, 74.0]
["2026-09-17T19:56:51.735770+00:00", "trade", 8.44, 600.0]
["2026-09-17T19:56:51.735772+00:00", "trade", 8.44, 100.0]
["2026-09-17T19:56:51.735775+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:56:51.735776+00:00", "trade", 8.44, 14700.0]
["2026-09-17T19:56:51.735776+00:00", "trade", 8.44, 762.0]
["2026-09-17T19:56:51.735779+00:00", "trade", 8.44, 800.0]
["2026-09-17T19:56:51.735779+00:00", "trade", 8.44, 272.0]
["2026-09-17T19:56:51.735782+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:56:51.735783+00:00", "trade", 8.44, 700.0]
["2026-09-17T19:56:51.735784+00:00", "trade", 8.44, 101.0]
["2026-09-17T19:56:51.735788+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:56:51.735790+00:00", "trade", 8.44, 43.0]
["2026-09-17T19:56:51.735792+00:00", "trade", 8.44, 3657.0]
["2026-09-17T19:56:51.735795+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:56:51.735797+00:00", "trade", 8.44, 14.0]
["2026-09-17T19:56:51.735797+00:00", "trade", 8.44, 100.0]
["2026-09-17T19:56:51.735799+00:00", "trade", 8.44, 18.0]
["2026-09-17T19:56:51.735804+00:00", "trade", 8.44, 10.0]
["2026-09-17T19:56:51.735805+00:00", "trade", 8.44, 19.0]
["2026-09-17T19:56:51.735822+00:00", "trade", 8.435, 300.0]
["2026-09-17T19:56:51.735917+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:56:51.735924+00:00", "quote", 8.43, 8.44]
["2026-09-17T19:56:51.735926+00:00", "trade", 8.44, 100.0]
["2026-09-17T19:56:51.735933+00:00", "trade", 8.44, 300.0]
["2026-09-17T19:56:51.735938+00:00", "trade", 8.44, 300.0]
["2026-09-17T19:56:51.735940+00:00", "trade", 8.44, 1700.0]
["2026-09-17T19:56:51.736000+00:00", "trade", 8.44, 100.0]
["2026-09-17T19:56:51.736001+00:00", "trade", 8.44, 200.0]
["2026-09-17T19:56:51.736020+00:00", "quote", 8.44, 8.44]
["2026-09-17T19:56:51.736027+00:00", "quote", 8.44, 8.44]
["2026-09-17T19:56:51.736034+00:00", "quote", 8.44, 8.44]
["2026-09-17T19:56:51.736041+00:00", "quote", 8.44, 8.44]
["2026-09-17T19:56:51.736045+00:00", "quote", 8.44, 8.44]
["2026-09-17T19:56:51.736054+00:00", "quote", 8.44, 8.44]
["2026-09-17T19:56:51.736060+00:00", "quote", 8.44, 8.44]
["2026-09-17T19:56:51.736065+00:00", "quote", 8.44, 8.44]
["2026-09-17T19:56:51.736072+00:00", "quote", 8.44, 8.44]
["2026-09-17T19:56:51.736073+00:00", "trade", 8.44, 100.0]
["2026-09-17T19:56:51.736087+00:00", "quote", 8.44, 8.44]
["2026-09-17T19:56:51.736094+00:00", "quote", 8.44, 8.44]
["2026-09-17T19:56:51.736099+00:00", "trade", 8.43, 800.0]
["2026-09-17T19:56:51.736099+00:00", "quote", 8.44, 8.44]
["2026-09-17T19:56:51.736101+00:00", "quote", 8.44, 8.44]
["2026-09-17T19:56:51.736103+00:00", "trade", 8.43, 200.0]
["2026-09-17T19:56:51.736103+00:00", "trade", 8.435, 100.0]
["2026-09-17T19:56:51.736106+00:00", "trade", 8.435, 100.0]
["2026-09-17T19:56:51.736109+00:00", "quote", 8.44, 8.44]
["2026-09-17T19:56:51.736111+00:00", "trade", 8.43, 400.0]
["2026-09-17T19:56:51.736112+00:00", "quote", 8.44, 8.44]
["2026-09-17T19:56:51.736116+00:00", "quote", 8.44, 8.44]
["2026-09-17T19:56:51.736119+00:00", "quote", 8.44, 8.44]
["2026-09-17T19:56:51.736122+00:00", "quote", 8.44, 8.44]
["2026-09-17T19:56:51.736136+00:00", "trade", 8.43, 200.0]
["2026-09-17T19:56:51.736136+00:00", "quote", 8.44, 8.44]
["2026-09-17T19:56:51.736144+00:00", "quote", 8.44, 8.44]
["2026-09-17T19:56:51.736147+00:00", "trade", 8.435, 300.0]
["2026-09-17T19:56:51.736169+00:00", "trade", 8.435, 200.0]
["2026-09-17T19:56:51.736182+00:00", "trade", 8.43, 176.0]
["2026-09-17T19:56:51.736185+00:00", "trade", 8.435, 100.0]
["2026-09-17T19:56:51.736185+00:00", "trade", 8.435, 100.0]
["2026-09-17T19:56:51.736185+00:00", "trade", 8.44, 300.0]
["2026-09-17T19:56:51.736189+00:00", "trade", 8.44, 1600.0]
["2026-09-17T19:56:51.736191+00:00", "trade", 8.44, 200.0]
["2026-09-17T19:56:51.736193+00:00", "trade", 8.44, 500.0]
["2026-09-17T19:56:51.736193+00:00", "trade", 8.44, 143.0]
["2026-09-17T19:56:51.736202+00:00", "trade", 8.44, 2.0]
["2026-09-17T19:56:51.736260+00:00", "quote", 8.44, 8.44]
["2026-09-17T19:56:51.736339+00:00", "trade", 8.44, 1100.0]
["2026-09-17T19:56:51.736364+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:51.736365+00:00", "trade", 8.44, 2000.0]
["2026-09-17T19:56:51.736374+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:51.736513+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:51.736519+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:51.736527+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:51.736580+00:00", "trade", 8.45, 73.0]
["2026-09-17T19:56:51.736725+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:51.736752+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:51.736781+00:00", "trade", 8.445, 4.0]
["2026-09-17T19:56:51.736792+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:51.736799+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:51.736818+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:51.736825+00:00", "trade", 8.45, 427.0]
["2026-09-17T19:56:51.736829+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:51.736832+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:56:51.736911+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:51.736939+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:51.736965+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:51.737035+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:51.737043+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:51.737126+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:51.737261+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:51.737332+00:00", "trade", 8.44, 100.0]
["2026-09-17T19:56:51.737414+00:00", "trade", 8.445, 49.0]
["2026-09-17T19:56:51.737544+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:51.737553+00:00", "trade", 8.44, 6.0]
["2026-09-17T19:56:51.737576+00:00", "trade", 8.44, 200.0]
["2026-09-17T19:56:51.737762+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:51.737783+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:51.737877+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:51.738281+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:51.738950+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:56:51.750633+00:00", "trade", 8.45, 200.0]
["2026-09-17T19:56:51.750642+00:00", "trade", 8.45, 600.0]
["2026-09-17T19:56:51.750646+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:56:51.750652+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:56:51.750657+00:00", "trade", 8.45, 31.0]
["2026-09-17T19:56:51.750662+00:00", "trade", 8.45, 1000.0]
["2026-09-17T19:56:51.750662+00:00", "trade", 8.45, 500.0]
["2026-09-17T19:56:51.750663+00:00", "trade", 8.45, 42.0]
["2026-09-17T19:56:51.750665+00:00", "trade", 8.45, 93.0]
["2026-09-17T19:56:51.750666+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:56:51.750667+00:00", "trade", 8.45, 400.0]
["2026-09-17T19:56:51.750670+00:00", "trade", 8.45, 300.0]
["2026-09-17T19:56:51.750670+00:00", "trade", 8.45, 12.0]
["2026-09-17T19:56:51.750671+00:00", "trade", 8.45, 745.0]
["2026-09-17T19:56:51.750672+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:56:51.750672+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:51.750674+00:00", "trade", 8.45, 151.0]
["2026-09-17T19:56:51.750677+00:00", "trade", 8.45, 49.0]
["2026-09-17T19:56:51.750751+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:56:51.750752+00:00", "trade", 8.45, 44.0]
["2026-09-17T19:56:51.750757+00:00", "trade", 8.45, 300.0]
["2026-09-17T19:56:51.750759+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:56:51.750777+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:51.750784+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:51.750790+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:56:51.750793+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:56:51.750799+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:56:51.750803+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:56:51.750810+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:56:51.750816+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:56:51.750823+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:56:51.750830+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:56:51.750836+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:56:51.750843+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:56:51.750863+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:56:51.750954+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:56:51.750961+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:56:51.750968+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:56:51.751057+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:56:51.751057+00:00", "trade", 8.45, 400.0]
["2026-09-17T19:56:51.751058+00:00", "trade", 8.45, 200.0]
["2026-09-17T19:56:51.751058+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:56:51.751059+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:56:51.751060+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:51.751121+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:51.751170+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:51.751260+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:51.751297+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:51.751337+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:51.751358+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:51.751650+00:00", "trade", 8.455, 500.0]
["2026-09-17T19:56:51.751665+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:51.751722+00:00", "trade", 8.455, 300.0]
["2026-09-17T19:56:51.751812+00:00", "trade", 8.455, 26.0]
["2026-09-17T19:56:51.751822+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:51.751864+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:51.751889+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:51.752057+00:00", "trade", 8.455, 9.0]
["2026-09-17T19:56:51.752057+00:00", "trade", 8.45, 291.0]
["2026-09-17T19:56:51.752120+00:00", "trade", 8.455, 300.0]
["2026-09-17T19:56:51.752439+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:51.760765+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:51.760775+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:51.772191+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:51.774545+00:00", "trade", 8.43, 189.0]
["2026-09-17T19:56:51.780173+00:00", "trade", 8.43, 355.0]
["2026-09-17T19:56:51.781689+00:00", "trade", 8.43, 1.0]
["2026-09-17T19:56:51.781734+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:51.797773+00:00", "trade", 8.44, 200.0]
["2026-09-17T19:56:51.797831+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:56:51.797960+00:00", "trade", 8.455, 300.0]
["2026-09-17T19:56:51.797961+00:00", "trade", 8.455, 19.0]
["2026-09-17T19:56:51.800626+00:00", "trade", 8.46, 813.0]
["2026-09-17T19:56:51.800628+00:00", "trade", 8.46, 187.0]
["2026-09-17T19:56:51.800630+00:00", "trade", 8.46, 58.0]
["2026-09-17T19:56:51.800647+00:00", "trade", 8.46, 105.0]
["2026-09-17T19:56:51.800650+00:00", "trade", 8.46, 437.0]
["2026-09-17T19:56:51.800652+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:56:51.800653+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:56:51.800682+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:51.800689+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:51.800696+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:51.800703+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:51.800709+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:51.800715+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:51.800722+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:51.800729+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:51.800735+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:51.800737+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:56:51.800741+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:51.800745+00:00", "trade", 8.46, 300.0]
["2026-09-17T19:56:51.800748+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:51.800754+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:51.800761+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:51.800767+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:51.800782+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:51.800785+00:00", "trade", 8.46, 200.0]
["2026-09-17T19:56:51.800788+00:00", "trade", 8.46, 400.0]
["2026-09-17T19:56:51.800788+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:51.800789+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:56:51.800795+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:51.800797+00:00", "trade", 8.46, 300.0]
["2026-09-17T19:56:51.800799+00:00", "trade", 8.46, 800.0]
["2026-09-17T19:56:51.800800+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:56:51.800801+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:51.800802+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:56:51.800821+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:51.800827+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:56:51.800869+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:56:51.800876+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:56:51.800886+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:56:51.800893+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:56:51.800906+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:56:51.800919+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:56:51.800920+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:56:51.800926+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:56:51.800933+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:56:51.800940+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:56:51.800946+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:56:51.800952+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:56:51.800959+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:56:51.800983+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:56:51.801019+00:00", "trade", 8.46, 300.0]
["2026-09-17T19:56:51.801061+00:00", "trade", 8.46, 1.0]
["2026-09-17T19:56:51.801171+00:00", "trade", 8.46, 200.0]
["2026-09-17T19:56:51.801194+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:56:51.801195+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:51.801272+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:51.801280+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:51.801321+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:51.801328+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:51.801359+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:51.801376+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:51.801463+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:51.801516+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:51.801523+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:51.801725+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:51.801984+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:51.804019+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:51.836519+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:51.836716+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:51.878675+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:51.939309+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:51.939773+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:51.939974+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:52.026734+00:00", "trade", 8.465, 97.0]
["2026-09-17T19:56:52.030462+00:00", "trade", 8.465, 3.0]
["2026-09-17T19:56:52.086736+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:52.286881+00:00", "trade", 8.462, 200.0]
["2026-09-17T19:56:52.287402+00:00", "trade", 8.462, 242.0]
["2026-09-17T19:56:52.288749+00:00", "trade", 8.465, 358.0]
["2026-09-17T19:56:52.288786+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:52.306351+00:00", "trade", 8.465, 400.0]
["2026-09-17T19:56:52.306691+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:52.334583+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:52.335904+00:00", "trade", 8.465, 504.0]
["2026-09-17T19:56:53.791671+00:00", "trade", 8.4687, 2.0]
["2026-09-17T19:56:53.792307+00:00", "trade", 8.465, 23.0]
["2026-09-17T19:56:53.792331+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:56:53.792761+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:56:54.193563+00:00", "trade", 8.46, 29.0]
["2026-09-17T19:56:54.195793+00:00", "trade", 8.465, 1.0]
["2026-09-17T19:56:54.343738+00:00", "trade", 8.465, 107.0]
["2026-09-17T19:56:54.343794+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:56:54.488949+00:00", "trade", 8.4953, 100.0]
["2026-09-17T19:56:54.560144+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:54.941902+00:00", "trade", 8.4874, 100.0]
["2026-09-17T19:56:55.121670+00:00", "trade", 8.465, 1.0]
["2026-09-17T19:56:55.244781+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:55.328412+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:55.672704+00:00", "trade", 8.465, 96.0]
["2026-09-17T19:56:55.673327+00:00", "trade", 8.465, 94.0]
["2026-09-17T19:56:55.673750+00:00", "trade", 8.465, 34.0]
["2026-09-17T19:56:55.673751+00:00", "trade", 8.465, 10.0]
["2026-09-17T19:56:55.673753+00:00", "trade", 8.465, 56.0]
["2026-09-17T19:56:55.696744+00:00", "trade", 8.465, 145.0]
["2026-09-17T19:56:56.123464+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:56.123483+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:56.123542+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:56:56.123686+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:56.123854+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:56.123935+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:56.123992+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:56.124023+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:56.124210+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:56.124221+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:56.124344+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:56.124702+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:56.124828+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:56.126077+00:00", "trade", 8.46, 65.0]
["2026-09-17T19:56:56.126762+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:56.133607+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:56.166646+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:56.166664+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:56.401706+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:56.674254+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:56.754198+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:56.754205+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:56.754465+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:56.901987+00:00", "trade", 8.465, 1200.0]
["2026-09-17T19:56:56.902671+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:56.902766+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:56.903309+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:56.941030+00:00", "trade", 8.4668, 25.0]
["2026-09-17T19:56:57.076741+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:57.267900+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:57.381472+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:57.502392+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:57.669139+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:57.768721+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:57.877434+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:57.878024+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:58.757225+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:58.932396+00:00", "trade", 8.465, 300.0]
["2026-09-17T19:56:58.933027+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:56:58.933546+00:00", "trade", 8.465, 288.0]
["2026-09-17T19:56:58.933774+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:58.998761+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:59.307249+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:59.307519+00:00", "trade", 8.4881, 8.0]
["2026-09-17T19:56:59.479408+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:56:59.537121+00:00", "trade", 8.4878, 5.0]
["2026-09-17T19:57:00.085170+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:00.086229+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:00.138113+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:00.138138+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:00.142626+00:00", "trade", 8.465, 222.0]
["2026-09-17T19:57:00.148024+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:00.148051+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:00.176547+00:00", "trade", 8.465, 51.0]
["2026-09-17T19:57:00.318721+00:00", "trade", 8.4406, 9.0]
["2026-09-17T19:57:00.343790+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:57:00.938571+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:00.938869+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:01.216537+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:01.216748+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:01.265606+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:01.660261+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:01.851345+00:00", "trade", 8.4693, 100.0]
["2026-09-17T19:57:02.589316+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:02.589343+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:02.590393+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:02.702997+00:00", "trade", 8.465, 1085.0]
["2026-09-17T19:57:02.703635+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:57:02.703659+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:57:02.703660+00:00", "trade", 8.465, 83.0]
["2026-09-17T19:57:02.704168+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:57:02.708310+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:02.708843+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:02.708869+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:02.723219+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:02.834364+00:00", "trade", 8.4601, 17.0]
["2026-09-17T19:57:02.991700+00:00", "trade", 8.4686, 2.0]
["2026-09-17T19:57:03.035224+00:00", "trade", 8.4456, 9.0]
["2026-09-17T19:57:03.041296+00:00", "trade", 8.4456, 14.0]
["2026-09-17T19:57:03.045643+00:00", "trade", 8.4456, 5.0]
["2026-09-17T19:57:03.049166+00:00", "trade", 8.465, 1.0]
["2026-09-17T19:57:03.125107+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:03.129307+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:03.241518+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:57:03.352070+00:00", "trade", 8.4952, 21.0]
["2026-09-17T19:57:03.839742+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:03.839769+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:03.839808+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:03.840351+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:03.840377+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:05.500189+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:05.500217+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:05.501897+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:05.799514+00:00", "trade", 8.4877, 600.0]
["2026-09-17T19:57:06.589447+00:00", "trade", 8.468, 565.0]
["2026-09-17T19:57:06.589811+00:00", "trade", 8.468, 1.0]
["2026-09-17T19:57:06.590095+00:00", "trade", 8.465, 27.0]
["2026-09-17T19:57:06.590096+00:00", "trade", 8.465, 73.0]
["2026-09-17T19:57:06.590107+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:06.590124+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:57:06.590131+00:00", "trade", 8.465, 83.0]
["2026-09-17T19:57:06.590170+00:00", "trade", 8.465, 5.0]
["2026-09-17T19:57:06.590513+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:57:06.590633+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:57:06.591023+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:57:06.593127+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:06.593154+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:06.607732+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:06.607760+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:06.627420+00:00", "trade", 8.465, 141.0]
["2026-09-17T19:57:06.627444+00:00", "trade", 8.465, 119.0]
["2026-09-17T19:57:06.813267+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:06.813294+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:06.813871+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:06.813884+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:06.813901+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:06.815491+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:06.816619+00:00", "trade", 8.461, 62.0]
["2026-09-17T19:57:06.816682+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:06.816898+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:06.816905+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:06.816906+00:00", "trade", 8.46, 300.0]
["2026-09-17T19:57:06.816906+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:57:06.816907+00:00", "trade", 8.46, 18.0]
["2026-09-17T19:57:06.816908+00:00", "trade", 8.46, 102.0]
["2026-09-17T19:57:06.816912+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:06.816915+00:00", "trade", 8.46, 686.0]
["2026-09-17T19:57:06.816915+00:00", "trade", 8.46, 1667.0]
["2026-09-17T19:57:06.816915+00:00", "trade", 8.46, 173.0]
["2026-09-17T19:57:06.816916+00:00", "trade", 8.46, 179.0]
["2026-09-17T19:57:06.816926+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:06.816927+00:00", "trade", 8.46, 500.0]
["2026-09-17T19:57:06.816928+00:00", "trade", 8.46, 300.0]
["2026-09-17T19:57:06.816928+00:00", "trade", 8.46, 125.0]
["2026-09-17T19:57:06.816928+00:00", "trade", 8.46, 20.0]
["2026-09-17T19:57:06.816933+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:06.816934+00:00", "trade", 8.46, 112.0]
["2026-09-17T19:57:06.816936+00:00", "trade", 8.46, 600.0]
["2026-09-17T19:57:06.816936+00:00", "trade", 8.46, 250.0]
["2026-09-17T19:57:06.816937+00:00", "trade", 8.46, 155.0]
["2026-09-17T19:57:06.816938+00:00", "trade", 8.46, 11.0]
["2026-09-17T19:57:06.816940+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:06.816941+00:00", "trade", 8.46, 500.0]
["2026-09-17T19:57:06.816991+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:57:06.816991+00:00", "trade", 8.46, 355.0]
["2026-09-17T19:57:06.816997+00:00", "trade", 8.46, 89.0]
["2026-09-17T19:57:06.817016+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:06.817023+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:06.817031+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:06.817038+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:06.817044+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:06.817051+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:06.817058+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:06.817064+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:06.817072+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:06.817078+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:06.817085+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:06.817091+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:06.817094+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:06.817105+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:06.817218+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:06.817225+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:06.817232+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:06.817232+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:06.817238+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:57:06.817249+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:57:06.817256+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:57:06.817263+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:57:06.817270+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:57:06.817277+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:57:06.817284+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:57:06.817291+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:57:06.817315+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:57:06.817320+00:00", "trade", 8.46, 30.0]
["2026-09-17T19:57:06.817322+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:06.817323+00:00", "trade", 8.46, 200.0]
["2026-09-17T19:57:06.817324+00:00", "trade", 8.46, 400.0]
["2026-09-17T19:57:06.817418+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:06.817466+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:06.817473+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:06.817494+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:06.817558+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:06.817564+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:06.817637+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:06.817715+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:06.817726+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:06.817769+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:06.817815+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:06.817846+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:06.817875+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:06.817924+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:06.817978+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:06.817994+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:06.818015+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:06.818100+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:06.818143+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:06.818165+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:06.818201+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:06.818218+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:06.818232+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:06.818342+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:06.818420+00:00", "trade", 8.455, 73.0]
["2026-09-17T19:57:06.819578+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:06.819932+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:06.821385+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:57:06.823968+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:06.824651+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:06.825010+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:06.825789+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:57:06.837225+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:06.837548+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:06.895644+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:06.916442+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:07.167626+00:00", "trade", 8.4656, 3.0]
["2026-09-17T19:57:07.176051+00:00", "trade", 8.4656, 57.0]
["2026-09-17T19:57:07.276417+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:07.338716+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:07.668337+00:00", "trade", 8.455, 800.0]
["2026-09-17T19:57:07.668431+00:00", "trade", 8.455, 103.0]
["2026-09-17T19:57:07.808697+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:07.879879+00:00", "trade", 8.4462, 200.0]
["2026-09-17T19:57:08.026468+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:08.125030+00:00", "trade", 8.455, 504.0]
["2026-09-17T19:57:08.172205+00:00", "trade", 8.455, 504.0]
["2026-09-17T19:57:08.779972+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:09.060852+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:09.061300+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:09.061308+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:09.062110+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:09.062567+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:09.282096+00:00", "trade", 8.4655, 100.0]
["2026-09-17T19:57:09.612695+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:09.613396+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:10.115445+00:00", "trade", 8.455, 1500.0]
["2026-09-17T19:57:10.116092+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:57:10.116607+00:00", "trade", 8.455, 282.0]
["2026-09-17T19:57:10.138057+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:10.232420+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:10.232444+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:10.232468+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:10.233020+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:10.233045+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:10.233649+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:10.234087+00:00", "trade", 8.4528, 58.0]
["2026-09-17T19:57:10.280210+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:10.351778+00:00", "trade", 8.4525, 20.0]
["2026-09-17T19:57:10.428817+00:00", "trade", 8.4872, 6.0]
["2026-09-17T19:57:10.613333+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:10.615307+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:10.699028+00:00", "trade", 8.455, 20.0]
["2026-09-17T19:57:10.855905+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:10.903843+00:00", "trade", 8.4872, 100.0]
["2026-09-17T19:57:11.059868+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:11.205794+00:00", "trade", 8.4655, 100.0]
["2026-09-17T19:57:11.229546+00:00", "trade", 8.455, 1.0]
["2026-09-17T19:57:11.230167+00:00", "trade", 8.455, 94.0]
["2026-09-17T19:57:11.230594+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:57:12.528010+00:00", "trade", 8.4655, 3.0]
["2026-09-17T19:57:12.528646+00:00", "trade", 8.455, 94.0]
["2026-09-17T19:57:12.529073+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:57:13.354654+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:13.440501+00:00", "trade", 8.455, 30.0]
["2026-09-17T19:57:13.679202+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:14.411536+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:57:14.673772+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:14.681866+00:00", "trade", 8.4501, 21.0]
["2026-09-17T19:57:14.682492+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:57:14.683002+00:00", "trade", 8.455, 164.0]
["2026-09-17T19:57:14.683003+00:00", "trade", 8.455, 28.0]
["2026-09-17T19:57:14.781110+00:00", "trade", 8.455, 3.0]
["2026-09-17T19:57:14.781151+00:00", "trade", 8.455, 32.0]
["2026-09-17T19:57:15.017781+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:57:15.060715+00:00", "trade", 8.455, 150.0]
["2026-09-17T19:57:15.160143+00:00", "trade", 8.465, 58.0]
["2026-09-17T19:57:15.794509+00:00", "trade", 8.455, 20.0]
["2026-09-17T19:57:15.795140+00:00", "trade", 8.455, 27.0]
["2026-09-17T19:57:15.795141+00:00", "trade", 8.455, 10.0]
["2026-09-17T19:57:15.795143+00:00", "trade", 8.455, 18.0]
["2026-09-17T19:57:15.795144+00:00", "trade", 8.455, 39.0]
["2026-09-17T19:57:15.795612+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:57:15.798289+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:16.041648+00:00", "trade", 8.4501, 17.0]
["2026-09-17T19:57:16.163139+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:16.362912+00:00", "trade", 8.4437, 7.0]
["2026-09-17T19:57:17.293510+00:00", "trade", 8.455, 1000.0]
["2026-09-17T19:57:17.294271+00:00", "trade", 8.455, 11.0]
["2026-09-17T19:57:17.294272+00:00", "trade", 8.455, 20.0]
["2026-09-17T19:57:17.294273+00:00", "trade", 8.455, 69.0]
["2026-09-17T19:57:17.294724+00:00", "trade", 8.455, 94.0]
["2026-09-17T19:57:17.318478+00:00", "trade", 8.455, 137.0]
["2026-09-17T19:57:17.358165+00:00", "trade", 8.4527, 24.0]
["2026-09-17T19:57:17.465829+00:00", "trade", 8.4527, 20.0]
["2026-09-17T19:57:17.597927+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:17.670886+00:00", "trade", 8.4857, 100.0]
["2026-09-17T19:57:17.763776+00:00", "trade", 8.4649, 100.0]
["2026-09-17T19:57:18.100176+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:18.252813+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:57:18.309870+00:00", "trade", 8.455, 25.0]
["2026-09-17T19:57:18.310485+00:00", "trade", 8.455, 10.0]
["2026-09-17T19:57:18.310486+00:00", "trade", 8.455, 16.0]
["2026-09-17T19:57:18.310487+00:00", "trade", 8.455, 68.0]
["2026-09-17T19:57:18.312572+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:57:18.842751+00:00", "trade", 8.4649, 2.0]
["2026-09-17T19:57:19.060276+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:19.067809+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:19.165981+00:00", "trade", 8.4648, 100.0]
["2026-09-17T19:57:19.174977+00:00", "trade", 8.4648, 100.0]
["2026-09-17T19:57:19.431697+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:19.431703+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:57:19.431746+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:19.431758+00:00", "trade", 8.4554, 12000.0]
["2026-09-17T19:57:19.431783+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:19.431785+00:00", "trade", 8.46, 10.0]
["2026-09-17T19:57:19.431790+00:00", "trade", 8.46, 6.0]
["2026-09-17T19:57:19.431792+00:00", "trade", 8.46, 42.0]
["2026-09-17T19:57:19.431793+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:19.431823+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:19.431842+00:00", "trade", 8.46, 39.0]
["2026-09-17T19:57:19.431870+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:57:19.431877+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:57:19.431877+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:57:19.431976+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:19.432011+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:19.432014+00:00", "trade", 8.46, 31.0]
["2026-09-17T19:57:19.432232+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:19.432289+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:19.432440+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:19.432644+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:19.434222+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:57:19.434267+00:00", "trade", 8.46, 10.0]
["2026-09-17T19:57:19.434272+00:00", "trade", 8.46, 21.0]
["2026-09-17T19:57:19.434464+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:19.480443+00:00", "trade", 8.455, 101.0]
["2026-09-17T19:57:19.480996+00:00", "trade", 8.455, 173.0]
["2026-09-17T19:57:19.481015+00:00", "trade", 8.455, 115.0]
["2026-09-17T19:57:19.481102+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:19.481219+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:19.486721+00:00", "trade", 8.46, 15.0]
["2026-09-17T19:57:19.487103+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:19.488941+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:19.488950+00:00", "trade", 8.46, 1000.0]
["2026-09-17T19:57:19.488950+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:19.488952+00:00", "trade", 8.46, 61.0]
["2026-09-17T19:57:19.488953+00:00", "trade", 8.46, 200.0]
["2026-09-17T19:57:19.488955+00:00", "trade", 8.46, 693.0]
["2026-09-17T19:57:19.488959+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:19.488961+00:00", "trade", 8.46, 50.0]
["2026-09-17T19:57:19.488961+00:00", "trade", 8.46, 4100.0]
["2026-09-17T19:57:19.488961+00:00", "trade", 8.46, 300.0]
["2026-09-17T19:57:19.488963+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:57:19.488966+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:19.488969+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:57:19.488969+00:00", "trade", 8.46, 3800.0]
["2026-09-17T19:57:19.488970+00:00", "trade", 8.46, 300.0]
["2026-09-17T19:57:19.488974+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:19.488988+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:19.488994+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:19.489001+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:19.489008+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:19.489014+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:19.489050+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:19.489056+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:19.489063+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:19.489070+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:19.489084+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:57:19.489091+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:57:19.489097+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:57:19.489105+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:57:19.489112+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:57:19.489118+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:57:19.489125+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:57:19.489203+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:57:19.489210+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:57:19.489217+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:57:19.489224+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:57:19.489235+00:00", "trade", 8.46, 900.0]
["2026-09-17T19:57:19.489236+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:57:19.489240+00:00", "trade", 8.46, 300.0]
["2026-09-17T19:57:19.489357+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:57:19.489407+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:57:19.489469+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:57:19.489504+00:00", "trade", 8.455, 699.0]
["2026-09-17T19:57:19.489511+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:57:19.489512+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:57:19.489527+00:00", "trade", 8.455, 2.0]
["2026-09-17T19:57:19.489539+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:57:19.489546+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:57:19.489566+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:57:19.489581+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:57:19.489614+00:00", "trade", 8.455, 199.0]
["2026-09-17T19:57:19.489629+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:57:19.489636+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:57:19.489641+00:00", "trade", 8.46, 700.0]
["2026-09-17T19:57:19.489643+00:00", "trade", 8.46, 300.0]
["2026-09-17T19:57:19.489643+00:00", "trade", 8.46, 96.0]
["2026-09-17T19:57:19.489643+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:19.489651+00:00", "trade", 8.46, 2.0]
["2026-09-17T19:57:19.489658+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:19.489659+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:19.489660+00:00", "trade", 8.46, 2.0]
["2026-09-17T19:57:19.489769+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:19.489913+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:19.490543+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:19.490561+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:19.490580+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:19.490755+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:19.491154+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:19.491160+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:19.491555+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:19.495107+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:19.497076+00:00", "trade", 8.4601, 17.0]
["2026-09-17T19:57:19.499843+00:00", "trade", 8.465, 25.0]
["2026-09-17T19:57:19.500146+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:19.522441+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:19.551423+00:00", "trade", 8.4614, 36.0]
["2026-09-17T19:57:19.567013+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:19.590752+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:19.591678+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:19.652838+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:19.666475+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:19.666495+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:57:19.666519+00:00", "trade", 8.46, 12.0]
["2026-09-17T19:57:19.666794+00:00", "trade", 8.465, 94.0]
["2026-09-17T19:57:19.666864+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:19.666887+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:19.666925+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:19.666941+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:19.666958+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:19.666968+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:19.666972+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:57:19.666980+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:19.671889+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:19.791408+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:19.847322+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:19.974506+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:57:19.974508+00:00", "trade", 8.46, 657.0]
["2026-09-17T19:57:19.974509+00:00", "trade", 8.46, 219.0]
["2026-09-17T19:57:19.974510+00:00", "trade", 8.46, 2012.0]
["2026-09-17T19:57:19.974582+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:57:19.974625+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:57:19.974632+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:57:19.974639+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:57:19.974646+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:57:19.974653+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:57:19.974659+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:57:19.974666+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:57:19.974672+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:57:19.974766+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:57:19.974773+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:57:19.974780+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:57:19.974788+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:57:19.974796+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:57:19.974804+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:57:19.974805+00:00", "trade", 8.46, 182.0]
["2026-09-17T19:57:19.974855+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:57:19.974862+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:57:19.974868+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:57:19.974896+00:00", "trade", 8.46, 300.0]
["2026-09-17T19:57:19.974897+00:00", "trade", 8.46, 400.0]
["2026-09-17T19:57:19.974897+00:00", "trade", 8.46, 365.0]
["2026-09-17T19:57:19.974959+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:57:19.974962+00:00", "trade", 8.46, 435.0]
["2026-09-17T19:57:19.974965+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:19.975272+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:19.975331+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:19.975346+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:19.975366+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:19.975403+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:19.975443+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:19.975489+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:19.975544+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:19.975570+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:19.975968+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:19.976025+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:19.976194+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:19.977968+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:19.987819+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:19.991531+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:57:20.003370+00:00", "trade", 8.455, 125.0]
["2026-09-17T19:57:20.003928+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:57:20.004472+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:20.030659+00:00", "trade", 8.45, 1.0]
["2026-09-17T19:57:20.031062+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:20.031208+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:20.031225+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:20.031254+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:20.034561+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:20.040169+00:00", "trade", 8.4556, 500.0]
["2026-09-17T19:57:20.122807+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:20.123657+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:20.124149+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:20.124745+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:20.301340+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:20.425156+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:57:20.425907+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:20.494851+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:20.595920+00:00", "trade", 8.4858, 6.0]
["2026-09-17T19:57:20.931455+00:00", "trade", 8.455, 1.0]
["2026-09-17T19:57:20.932078+00:00", "trade", 8.455, 94.0]
["2026-09-17T19:57:20.932503+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:57:20.932757+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:21.654797+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:21.732733+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:21.733181+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:21.799072+00:00", "trade", 8.4474, 42.0]
["2026-09-17T19:57:21.842126+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:21.849741+00:00", "trade", 8.455, 25.0]
["2026-09-17T19:57:21.860297+00:00", "trade", 8.4857, 1.0]
["2026-09-17T19:57:22.606738+00:00", "trade", 8.4568, 3055.0]
["2026-09-17T19:57:22.607383+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:57:22.607873+00:00", "trade", 8.455, 143.0]
["2026-09-17T19:57:22.666040+00:00", "trade", 8.4569, 50.0]
["2026-09-17T19:57:22.808803+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:22.810086+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:22.828987+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:22.866669+00:00", "trade", 8.4634, 100.0]
["2026-09-17T19:57:23.016333+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:24.582327+00:00", "trade", 8.4856, 61.0]
["2026-09-17T19:57:24.635136+00:00", "trade", 8.455, 20.0]
["2026-09-17T19:57:24.635758+00:00", "trade", 8.455, 36.0]
["2026-09-17T19:57:24.635759+00:00", "trade", 8.455, 64.0]
["2026-09-17T19:57:24.636275+00:00", "trade", 8.455, 48.0]
["2026-09-17T19:57:24.636757+00:00", "trade", 8.455, 43.0]
["2026-09-17T19:57:24.636951+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:57:24.794430+00:00", "trade", 8.4515, 19.0]
["2026-09-17T19:57:24.869190+00:00", "trade", 8.455, 200.0]
["2026-09-17T19:57:24.869191+00:00", "trade", 8.45, 800.0]
["2026-09-17T19:57:24.869192+00:00", "trade", 8.45, 1200.0]
["2026-09-17T19:57:24.869194+00:00", "trade", 8.45, 62.0]
["2026-09-17T19:57:24.869199+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:57:24.869199+00:00", "trade", 8.45, 10.0]
["2026-09-17T19:57:24.869199+00:00", "trade", 8.45, 13.0]
["2026-09-17T19:57:24.869202+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:57:24.869206+00:00", "trade", 8.45, 7.0]
["2026-09-17T19:57:24.869211+00:00", "trade", 8.45, 4.0]
["2026-09-17T19:57:24.869211+00:00", "trade", 8.45, 15.0]
["2026-09-17T19:57:24.869211+00:00", "trade", 8.45, 20.0]
["2026-09-17T19:57:24.869213+00:00", "trade", 8.45, 213.0]
["2026-09-17T19:57:24.869219+00:00", "trade", 8.45, 1.0]
["2026-09-17T19:57:24.869219+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:57:24.869220+00:00", "trade", 8.45, 692.0]
["2026-09-17T19:57:24.869221+00:00", "trade", 8.45, 92.0]
["2026-09-17T19:57:24.869225+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:57:24.869226+00:00", "trade", 8.45, 400.0]
["2026-09-17T19:57:24.869228+00:00", "trade", 8.45, 300.0]
["2026-09-17T19:57:24.869228+00:00", "trade", 8.45, 500.0]
["2026-09-17T19:57:24.869275+00:00", "trade", 8.45, 300.0]
["2026-09-17T19:57:24.869278+00:00", "trade", 8.45, 280.0]
["2026-09-17T19:57:24.869281+00:00", "trade", 8.45, 1100.0]
["2026-09-17T19:57:24.869283+00:00", "trade", 8.45, 300.0]
["2026-09-17T19:57:24.869284+00:00", "trade", 8.45, 400.0]
["2026-09-17T19:57:24.869285+00:00", "trade", 8.45, 300.0]
["2026-09-17T19:57:24.869286+00:00", "trade", 8.45, 200.0]
["2026-09-17T19:57:24.869286+00:00", "trade", 8.45, 400.0]
["2026-09-17T19:57:24.869288+00:00", "trade", 8.45, 32.0]
["2026-09-17T19:57:24.869348+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:24.869355+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:24.869362+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:24.869369+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:24.869375+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:24.869382+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:24.869388+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:24.869394+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:24.869399+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:24.869402+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:24.869408+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:24.869472+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:24.869482+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:24.869494+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:24.869501+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:24.869508+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:24.869575+00:00", "trade", 8.45, 200.0]
["2026-09-17T19:57:24.869576+00:00", "trade", 8.45, 200.0]
["2026-09-17T19:57:24.869591+00:00", "trade", 8.45, 300.0]
["2026-09-17T19:57:24.869593+00:00", "trade", 8.45, 4.0]
["2026-09-17T19:57:24.869593+00:00", "trade", 8.45, 4.0]
["2026-09-17T19:57:24.869593+00:00", "trade", 8.45, 800.0]
["2026-09-17T19:57:24.869594+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:24.869597+00:00", "trade", 8.45, 120.0]
["2026-09-17T19:57:24.869645+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:57:24.869653+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:57:24.869660+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:57:24.869667+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:57:24.869668+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:57:24.869675+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:57:24.869679+00:00", "trade", 8.45, 52.0]
["2026-09-17T19:57:24.869681+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:57:24.869683+00:00", "trade", 8.45, 4.0]
["2026-09-17T19:57:24.869683+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:57:24.869688+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:57:24.869694+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:57:24.869700+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:57:24.869720+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:57:24.869726+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:57:24.869754+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:57:24.870080+00:00", "trade", 8.45, 196.0]
["2026-09-17T19:57:24.870092+00:00", "trade", 8.45, 45.0]
["2026-09-17T19:57:24.870093+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:57:24.870097+00:00", "trade", 8.45, 200.0]
["2026-09-17T19:57:24.870101+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:57:24.870118+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:57:24.870153+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:57:24.870188+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:57:24.870199+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:57:24.870217+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:57:24.870224+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:57:24.870256+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:57:24.870332+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:57:24.870346+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:57:24.870427+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:57:24.870496+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:57:24.870626+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:57:24.870908+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:57:24.870996+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:57:24.871603+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:57:24.871628+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:57:24.880167+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:57:24.943257+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:57:25.058377+00:00", "trade", 8.45, 5.0]
["2026-09-17T19:57:25.102303+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:57:25.391370+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:57:25.864948+00:00", "trade", 8.4466, 6.0]
["2026-09-17T19:57:26.398029+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:57:26.417733+00:00", "trade", 8.463, 2.0]
["2026-09-17T19:57:27.443840+00:00", "trade", 8.445, 500.0]
["2026-09-17T19:57:27.468532+00:00", "trade", 8.445, 135.0]
["2026-09-17T19:57:27.670328+00:00", "trade", 8.445, 500.0]
["2026-09-17T19:57:27.671613+00:00", "trade", 8.445, 200.0]
["2026-09-17T19:57:27.988899+00:00", "trade", 8.445, 43.0]
["2026-09-17T19:57:27.991148+00:00", "trade", 8.445, 16.0]
["2026-09-17T19:57:29.071928+00:00", "trade", 8.445, 18.0]
["2026-09-17T19:57:29.073938+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:57:30.012655+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:57:30.031552+00:00", "trade", 8.4626, 34.0]
["2026-09-17T19:57:30.055335+00:00", "trade", 8.445, 174.0]
["2026-09-17T19:57:30.501352+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:57:30.556926+00:00", "trade", 8.485, 10000.0]
["2026-09-17T19:57:31.348053+00:00", "trade", 8.44, 500.0]
["2026-09-17T19:57:31.348671+00:00", "trade", 8.445, 91.0]
["2026-09-17T19:57:31.349082+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:57:31.417052+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:57:31.417073+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:57:31.417080+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:57:31.419388+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:57:31.426398+00:00", "trade", 8.4401, 39.0]
["2026-09-17T19:57:31.566330+00:00", "trade", 8.4435, 19.0]
["2026-09-17T19:57:31.619049+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:57:31.622095+00:00", "trade", 8.444, 24.0]
["2026-09-17T19:57:31.659363+00:00", "trade", 8.445, 3.0]
["2026-09-17T19:57:31.895427+00:00", "trade", 8.447, 1000.0]
["2026-09-17T19:57:31.896726+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:57:32.236461+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:57:32.298993+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:57:32.449123+00:00", "trade", 8.445, 60.0]
["2026-09-17T19:57:32.449750+00:00", "trade", 8.445, 94.0]
["2026-09-17T19:57:32.450166+00:00", "trade", 8.445, 15.0]
["2026-09-17T19:57:32.450167+00:00", "trade", 8.445, 27.0]
["2026-09-17T19:57:32.451316+00:00", "trade", 8.445, 58.0]
["2026-09-17T19:57:32.517973+00:00", "trade", 8.4847, 100.0]
["2026-09-17T19:57:33.265446+00:00", "trade", 8.4468, 12.0]
["2026-09-17T19:57:33.289721+00:00", "trade", 8.445, 131.0]
["2026-09-17T19:57:33.291782+00:00", "trade", 8.445, 9.0]
["2026-09-17T19:57:33.301347+00:00", "trade", 8.445, 26.0]
["2026-09-17T19:57:34.288635+00:00", "trade", 8.445, 10.0]
["2026-09-17T19:57:34.289282+00:00", "trade", 8.445, 14.0]
["2026-09-17T19:57:34.289820+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:57:34.289983+00:00", "trade", 8.445, 129.0]
["2026-09-17T19:57:34.385362+00:00", "trade", 8.4625, 100.0]
["2026-09-17T19:57:34.429905+00:00", "trade", 8.445, 138.0]
["2026-09-17T19:57:34.429909+00:00", "trade", 8.445, 79.0]
["2026-09-17T19:57:34.604079+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:57:34.619434+00:00", "trade", 8.4499, 900.0]
["2026-09-17T19:57:34.742082+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:57:34.747433+00:00", "trade", 8.445, 23.0]
["2026-09-17T19:57:34.824308+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:57:34.825773+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:57:34.825799+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:57:34.826085+00:00", "trade", 8.445, 6.0]
["2026-09-17T19:57:34.829755+00:00", "trade", 8.445, 4.0]
["2026-09-17T19:57:34.829813+00:00", "trade", 8.445, 43.0]
["2026-09-17T19:57:35.050974+00:00", "trade", 8.4624, 100.0]
["2026-09-17T19:57:35.058798+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:57:35.312476+00:00", "trade", 8.4847, 100.0]
["2026-09-17T19:57:35.484872+00:00", "trade", 8.4847, 10.0]
["2026-09-17T19:57:35.514507+00:00", "trade", 8.445, 208.0]
["2026-09-17T19:57:35.514804+00:00", "trade", 8.445, 30.0]
["2026-09-17T19:57:35.514805+00:00", "trade", 8.445, 64.0]
["2026-09-17T19:57:35.515237+00:00", "trade", 8.445, 36.0]
["2026-09-17T19:57:35.516375+00:00", "trade", 8.445, 64.0]
["2026-09-17T19:57:35.535860+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:57:35.535887+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:57:35.579731+00:00", "trade", 8.4401, 18.0]
["2026-09-17T19:57:35.659053+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:57:36.035578+00:00", "trade", 8.44, 35.0]
["2026-09-17T19:57:36.083484+00:00", "trade", 8.445, 119.0]
["2026-09-17T19:57:36.220627+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:57:36.220653+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:57:36.347566+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:57:36.367248+00:00", "trade", 8.4846, 500.0]
["2026-09-17T19:57:36.507713+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:57:36.686108+00:00", "trade", 8.4846, 21.0]
["2026-09-17T19:57:36.853118+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:57:36.853157+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:57:37.434192+00:00", "trade", 8.445, 46.0]
["2026-09-17T19:57:37.434499+00:00", "trade", 8.445, 11.0]
["2026-09-17T19:57:37.434500+00:00", "trade", 8.445, 10.0]
["2026-09-17T19:57:37.434512+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:57:37.434956+00:00", "trade", 8.445, 171.0]
["2026-09-17T19:57:37.528687+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:57:37.699590+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:57:37.699619+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:57:37.700234+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:57:37.707082+00:00", "trade", 8.4401, 32.0]
["2026-09-17T19:57:37.881517+00:00", "trade", 8.4623, 100.0]
["2026-09-17T19:57:37.928668+00:00", "trade", 8.445, 402.0]
["2026-09-17T19:57:38.159397+00:00", "trade", 8.444, 10.0]
["2026-09-17T19:57:38.384067+00:00", "trade", 8.4458, 180.0]
["2026-09-17T19:57:38.658712+00:00", "trade", 8.445, 90.0]
["2026-09-17T19:57:38.659358+00:00", "trade", 8.445, 94.0]
["2026-09-17T19:57:38.659773+00:00", "trade", 8.445, 6.0]
["2026-09-17T19:57:38.659774+00:00", "trade", 8.445, 11.0]
["2026-09-17T19:57:38.660880+00:00", "trade", 8.445, 83.0]
["2026-09-17T19:57:38.700797+00:00", "trade", 8.445, 131.0]
["2026-09-17T19:57:38.700811+00:00", "trade", 8.445, 304.0]
["2026-09-17T19:57:38.700815+00:00", "trade", 8.445, 37.0]
["2026-09-17T19:57:38.753180+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:57:38.753184+00:00", "trade", 8.445, 23.0]
["2026-09-17T19:57:38.753185+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:57:38.753187+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:57:38.753188+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:57:38.753215+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:57:38.753222+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:57:38.753222+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:57:38.753227+00:00", "trade", 8.45, 27.0]
["2026-09-17T19:57:38.753255+00:00", "trade", 8.45, 1.0]
["2026-09-17T19:57:38.753257+00:00", "trade", 8.45, 1.0]
["2026-09-17T19:57:38.753257+00:00", "trade", 8.45, 6.0]
["2026-09-17T19:57:38.753259+00:00", "trade", 8.45, 16.0]
["2026-09-17T19:57:38.753308+00:00", "trade", 8.45, 73.0]
["2026-09-17T19:57:38.753579+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:57:38.753580+00:00", "trade", 8.445, 300.0]
["2026-09-17T19:57:38.753582+00:00", "trade", 8.445, 300.0]
["2026-09-17T19:57:38.753584+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:57:38.754296+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:57:38.755078+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:57:38.755103+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:57:38.755110+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:57:38.795947+00:00", "trade", 8.445, 162.0]
["2026-09-17T19:57:38.796522+00:00", "trade", 8.445, 184.0]
["2026-09-17T19:57:38.796534+00:00", "trade", 8.445, 187.0]
["2026-09-17T19:57:38.861647+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:57:38.869283+00:00", "trade", 8.4401, 18.0]
["2026-09-17T19:57:38.937465+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:57:38.938311+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:57:38.943260+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:57:38.962379+00:00", "trade", 8.45, 1.0]
["2026-09-17T19:57:38.979122+00:00", "trade", 8.445, 114.0]
["2026-09-17T19:57:38.979678+00:00", "trade", 8.445, 221.0]
["2026-09-17T19:57:39.091909+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:57:39.091910+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:57:39.091912+00:00", "trade", 8.45, 82.0]
["2026-09-17T19:57:39.091913+00:00", "trade", 8.45, 8.0]
["2026-09-17T19:57:39.091917+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:57:39.091917+00:00", "trade", 8.45, 46.0]
["2026-09-17T19:57:39.091917+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:57:39.091920+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:57:39.091920+00:00", "trade", 8.45, 607.0]
["2026-09-17T19:57:39.091924+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:57:39.091925+00:00", "trade", 8.45, 1775.0]
["2026-09-17T19:57:39.091925+00:00", "trade", 8.45, 1.0]
["2026-09-17T19:57:39.091927+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:57:39.091938+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:57:39.091945+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:57:39.091952+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:57:39.091958+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:57:39.091981+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:57:39.091983+00:00", "trade", 8.45, 600.0]
["2026-09-17T19:57:39.091985+00:00", "trade", 8.45, 1.0]
["2026-09-17T19:57:39.091987+00:00", "trade", 8.45, 200.0]
["2026-09-17T19:57:39.091988+00:00", "trade", 8.45, 300.0]
["2026-09-17T19:57:39.091988+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:57:39.091994+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:57:39.092001+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:57:39.092016+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:57:39.092022+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:57:39.092029+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:57:39.092035+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:57:39.092042+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:57:39.092049+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:57:39.092056+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:57:39.092063+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:57:39.092070+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:57:39.092076+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:57:39.092083+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:57:39.092091+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:57:39.092103+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:57:39.092254+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:57:39.092262+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:57:39.092270+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:57:39.092300+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:57:39.092340+00:00", "trade", 8.445, 300.0]
["2026-09-17T19:57:39.092343+00:00", "trade", 8.45, 500.0]
["2026-09-17T19:57:39.092343+00:00", "trade", 8.45, 200.0]
["2026-09-17T19:57:39.092343+00:00", "trade", 8.45, 300.0]
["2026-09-17T19:57:39.092345+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:57:39.092347+00:00", "trade", 8.45, 200.0]
["2026-09-17T19:57:39.092349+00:00", "trade", 8.45, 500.0]
["2026-09-17T19:57:39.092351+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:57:39.092383+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:57:39.092394+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:39.092403+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:39.092431+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:39.092467+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:39.092667+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:39.092689+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:39.092706+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:39.092725+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:39.092784+00:00", "trade", 8.45, 200.0]
["2026-09-17T19:57:39.092799+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:39.092843+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:39.092898+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:39.092972+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:39.093002+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:39.093017+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:39.093775+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:39.094102+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:39.094229+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:39.094462+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:39.094482+00:00", "trade", 8.45, 15.0]
["2026-09-17T19:57:39.094484+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:39.094741+00:00", "trade", 8.45, 509.0]
["2026-09-17T19:57:39.095075+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:39.095114+00:00", "trade", 8.4509, 11.0]
["2026-09-17T19:57:39.095215+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:39.095451+00:00", "trade", 8.455, 18.0]
["2026-09-17T19:57:39.095656+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:39.096039+00:00", "trade", 8.455, 10.0]
["2026-09-17T19:57:39.118681+00:00", "trade", 8.455, 200.0]
["2026-09-17T19:57:39.137478+00:00", "trade", 8.455, 265.0]
["2026-09-17T19:57:39.137487+00:00", "trade", 8.455, 141.0]
["2026-09-17T19:57:39.144143+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:39.149358+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:39.150023+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:39.185326+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:39.185485+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:39.204809+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:39.204818+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:39.233915+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:39.442910+00:00", "trade", 8.4619, 100.0]
["2026-09-17T19:57:39.443758+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:39.472975+00:00", "trade", 8.455, 125.0]
["2026-09-17T19:57:39.682923+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:40.551186+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:40.552335+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:40.831473+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:41.835334+00:00", "trade", 8.455, 6.0]
["2026-09-17T19:57:41.835955+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:57:41.835971+00:00", "trade", 8.455, 85.0]
["2026-09-17T19:57:41.836180+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:41.836448+00:00", "trade", 8.455, 200.0]
["2026-09-17T19:57:41.836470+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:57:41.878966+00:00", "trade", 8.455, 188.0]
["2026-09-17T19:57:41.879019+00:00", "trade", 8.455, 131.0]
["2026-09-17T19:57:41.879025+00:00", "trade", 8.455, 185.0]
["2026-09-17T19:57:41.882497+00:00", "trade", 8.45, 5.0]
["2026-09-17T19:57:41.882811+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:41.882836+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:41.882904+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:41.882911+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:41.882987+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:41.886738+00:00", "trade", 8.45, 28.0]
["2026-09-17T19:57:41.887086+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:41.918662+00:00", "trade", 8.455, 20.0]
["2026-09-17T19:57:42.506014+00:00", "trade", 8.4477, 226.0]
["2026-09-17T19:57:42.770228+00:00", "trade", 8.4826, 24.0]
["2026-09-17T19:57:42.771954+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:43.463404+00:00", "trade", 8.4915, 55.0]
["2026-09-17T19:57:43.464025+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:57:43.464436+00:00", "trade", 8.455, 43.0]
["2026-09-17T19:57:43.464550+00:00", "trade", 8.455, 39.0]
["2026-09-17T19:57:43.464551+00:00", "trade", 8.455, 61.0]
["2026-09-17T19:57:43.660050+00:00", "trade", 8.455, 500.0]
["2026-09-17T19:57:43.660103+00:00", "trade", 8.455, 154.0]
["2026-09-17T19:57:43.660154+00:00", "trade", 8.455, 49.0]
["2026-09-17T19:57:43.660211+00:00", "trade", 8.455, 48.0]
["2026-09-17T19:57:43.660290+00:00", "trade", 8.455, 3.0]
["2026-09-17T19:57:43.660792+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:43.661241+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:43.661277+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:43.808737+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:43.809202+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:43.874188+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:43.941516+00:00", "trade", 8.455, 500.0]
["2026-09-17T19:57:43.941944+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:44.028756+00:00", "trade", 8.46, 4.0]
["2026-09-17T19:57:44.114132+00:00", "trade", 8.455, 200.0]
["2026-09-17T19:57:44.523735+00:00", "trade", 8.484, 200.0]
["2026-09-17T19:57:44.719293+00:00", "trade", 8.4825, 100.0]
["2026-09-17T19:57:44.959775+00:00", "trade", 8.4479, 20.0]
["2026-09-17T19:57:44.964168+00:00", "trade", 8.4479, 1392.0]
["2026-09-17T19:57:44.967545+00:00", "trade", 8.4479, 21.0]
["2026-09-17T19:57:44.971835+00:00", "trade", 8.4479, 23.0]
["2026-09-17T19:57:45.006023+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:45.006348+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:45.006373+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:45.059587+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:45.083821+00:00", "trade", 8.484, 6.0]
["2026-09-17T19:57:45.083953+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:57:45.083955+00:00", "trade", 8.455, 10.0]
["2026-09-17T19:57:45.084660+00:00", "trade", 8.455, 57.0]
["2026-09-17T19:57:45.084694+00:00", "trade", 8.455, 43.0]
["2026-09-17T19:57:45.087099+00:00", "trade", 8.455, 45.0]
["2026-09-17T19:57:45.087133+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:57:45.087691+00:00", "trade", 8.46, 2.0]
["2026-09-17T19:57:45.117106+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:45.118126+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:45.125621+00:00", "trade", 8.4599, 400.0]
["2026-09-17T19:57:45.134867+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:45.137915+00:00", "trade", 8.455, 42.0]
["2026-09-17T19:57:45.144596+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:57:45.213150+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:57:45.216410+00:00", "trade", 8.455, 40.0]
["2026-09-17T19:57:45.280629+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:45.280656+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:45.281190+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:45.281217+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:45.307728+00:00", "trade", 8.4615, 100.0]
["2026-09-17T19:57:45.521437+00:00", "trade", 8.4615, 11.0]
["2026-09-17T19:57:45.583158+00:00", "trade", 8.4615, 100.0]
["2026-09-17T19:57:45.661627+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:57:46.972340+00:00", "trade", 8.455, 1.0]
["2026-09-17T19:57:46.972455+00:00", "trade", 8.455, 10.0]
["2026-09-17T19:57:46.972975+00:00", "trade", 8.455, 39.0]
["2026-09-17T19:57:46.972976+00:00", "trade", 8.455, 61.0]
["2026-09-17T19:57:46.973472+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:57:46.973473+00:00", "trade", 8.455, 10.0]
["2026-09-17T19:57:46.974096+00:00", "trade", 8.455, 21.0]
["2026-09-17T19:57:47.007321+00:00", "trade", 8.455, 120.0]
["2026-09-17T19:57:47.009770+00:00", "trade", 8.455, 187.0]
["2026-09-17T19:57:47.205080+00:00", "trade", 8.4501, 21.0]
["2026-09-17T19:57:47.478673+00:00", "trade", 8.4614, 200.0]
["2026-09-17T19:57:47.479785+00:00", "trade", 8.4614, 100.0]
["2026-09-17T19:57:47.674995+00:00", "trade", 8.455, 500.0]
["2026-09-17T19:57:47.675083+00:00", "trade", 8.455, 430.0]
["2026-09-17T19:57:47.801376+00:00", "trade", 8.455, 40.0]
["2026-09-17T19:57:47.821931+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:57:47.998013+00:00", "trade", 8.455, 1034.0]
["2026-09-17T19:57:47.998013+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:47.998014+00:00", "trade", 8.455, 508.0]
["2026-09-17T19:57:47.998016+00:00", "trade", 8.45, 260.0]
["2026-09-17T19:57:47.998017+00:00", "trade", 8.45, 1200.0]
["2026-09-17T19:57:47.998022+00:00", "trade", 8.45, 200.0]
["2026-09-17T19:57:47.998022+00:00", "trade", 8.45, 500.0]
["2026-09-17T19:57:47.998023+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:47.998024+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:57:47.998025+00:00", "trade", 8.45, 82.0]
["2026-09-17T19:57:47.998031+00:00", "trade", 8.45, 50.0]
["2026-09-17T19:57:47.998031+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:57:47.998033+00:00", "trade", 8.45, 500.0]
["2026-09-17T19:57:47.998033+00:00", "trade", 8.45, 634.0]
["2026-09-17T19:57:47.998037+00:00", "trade", 8.45, 5.0]
["2026-09-17T19:57:47.998039+00:00", "trade", 8.45, 1.0]
["2026-09-17T19:57:47.998040+00:00", "trade", 8.45, 1532.0]
["2026-09-17T19:57:47.998104+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:47.998111+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:47.998117+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:47.998606+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:47.998715+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:47.998729+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:47.998780+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:47.998809+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:47.998822+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:47.998837+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:47.998848+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:47.999371+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:48.000742+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:48.001219+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:48.001227+00:00", "trade", 8.4516, 106.0]
["2026-09-17T19:57:48.014820+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:48.039248+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:48.043966+00:00", "trade", 8.455, 109.0]
["2026-09-17T19:57:48.044679+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:48.044725+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:48.150003+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:48.150096+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:48.150214+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:48.150678+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:48.228553+00:00", "trade", 8.455, 1.0]
["2026-09-17T19:57:48.302355+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:48.403402+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:48.509599+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:48.545299+00:00", "trade", 8.455, 12.0]
["2026-09-17T19:57:48.941210+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:49.202488+00:00", "trade", 8.4817, 14.0]
["2026-09-17T19:57:49.204177+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:49.204781+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:49.305435+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:49.597832+00:00", "trade", 8.4837, 16.0]
["2026-09-17T19:57:49.671568+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:57:49.676930+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:49.791710+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:49.962959+00:00", "trade", 8.455, 154.0]
["2026-09-17T19:57:50.123224+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:50.242465+00:00", "trade", 8.455, 160.0]
["2026-09-17T19:57:50.648925+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:50.649024+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:50.730928+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:50.852236+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:51.027931+00:00", "trade", 8.461, 100.0]
["2026-09-17T19:57:51.098142+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:52.303300+00:00", "trade", 8.4836, 100.0]
["2026-09-17T19:57:52.698531+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:54.015650+00:00", "trade", 8.4524, 65.0]
["2026-09-17T19:57:54.016277+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:57:54.016305+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:57:54.016509+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:54.016671+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:57:54.016693+00:00", "trade", 8.455, 88.0]
["2026-09-17T19:57:54.016846+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:57:54.017003+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:57:54.017278+00:00", "trade", 8.455, 26.0]
["2026-09-17T19:57:54.019928+00:00", "trade", 8.455, 1.0]
["2026-09-17T19:57:54.155007+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:54.224946+00:00", "trade", 8.4501, 19.0]
["2026-09-17T19:57:54.346889+00:00", "trade", 8.491, 100.0]
["2026-09-17T19:57:54.388636+00:00", "trade", 8.455, 185.0]
["2026-09-17T19:57:55.751590+00:00", "trade", 8.4836, 23.0]
["2026-09-17T19:57:55.780147+00:00", "trade", 8.455, 136.0]
["2026-09-17T19:57:55.780764+00:00", "trade", 8.455, 43.0]
["2026-09-17T19:57:55.780791+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:57:55.780893+00:00", "trade", 8.455, 107.0]
["2026-09-17T19:57:55.781203+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:57:56.013152+00:00", "trade", 8.45, 6.0]
["2026-09-17T19:57:56.042238+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:57:56.042288+00:00", "trade", 8.455, 11.0]
["2026-09-17T19:57:56.042347+00:00", "trade", 8.455, 889.0]
["2026-09-17T19:57:56.043099+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:57:56.044913+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:57:56.048446+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:57:56.095445+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:57:56.156867+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:56.176598+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:57:56.234116+00:00", "trade", 8.455, 4.0]
["2026-09-17T19:57:56.383108+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:57:56.960179+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:57.010567+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:57:57.143843+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:57:57.409529+00:00", "trade", 8.455, 18.0]
["2026-09-17T19:57:57.410034+00:00", "trade", 8.455, 82.0]
["2026-09-17T19:57:57.582747+00:00", "trade", 8.4835, 100.0]
["2026-09-17T19:57:57.660341+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:57.700909+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:57:57.701244+00:00", "trade", 8.455, 27.0]
["2026-09-17T19:57:57.701246+00:00", "trade", 8.455, 12.0]
["2026-09-17T19:57:57.701247+00:00", "trade", 8.455, 52.0]
["2026-09-17T19:57:57.701709+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:57:57.763985+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:58.141967+00:00", "trade", 8.4908, 100.0]
["2026-09-17T19:57:58.148555+00:00", "trade", 8.4547, 500.0]
["2026-09-17T19:57:58.150533+00:00", "trade", 8.4908, 40.0]
["2026-09-17T19:57:58.809361+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:58.817591+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:59.082715+00:00", "trade", 8.4507, 100.0]
["2026-09-17T19:57:59.151596+00:00", "trade", 8.4835, 14.0]
["2026-09-17T19:57:59.454082+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:57:59.992106+00:00", "trade", 8.46, 313.0]
["2026-09-17T19:57:59.992524+00:00", "trade", 8.455, 73.0]
["2026-09-17T19:57:59.992526+00:00", "trade", 8.455, 10.0]
["2026-09-17T19:57:59.992528+00:00", "trade", 8.455, 17.0]
["2026-09-17T19:57:59.992944+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:57:59.993440+00:00", "trade", 8.455, 27.0]
["2026-09-17T19:57:59.993440+00:00", "trade", 8.455, 73.0]
["2026-09-17T19:57:59.994177+00:00", "trade", 8.455, 40.0]
["2026-09-17T19:58:00.015401+00:00", "trade", 8.455, 13.0]
["2026-09-17T19:58:00.178389+00:00", "trade", 8.453, 13.0]
["2026-09-17T19:58:00.728657+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:00.768856+00:00", "trade", 8.4908, 100.0]
["2026-09-17T19:58:00.837965+00:00", "trade", 8.455, 1.0]
["2026-09-17T19:58:00.838024+00:00", "trade", 8.455, 11.0]
["2026-09-17T19:58:00.838610+00:00", "trade", 8.455, 94.0]
["2026-09-17T19:58:00.839037+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:00.880949+00:00", "trade", 8.455, 317.0]
["2026-09-17T19:58:00.881001+00:00", "trade", 8.455, 178.0]
["2026-09-17T19:58:01.010074+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:01.020695+00:00", "trade", 8.455, 3.0]
["2026-09-17T19:58:01.102003+00:00", "trade", 8.4511, 37.0]
["2026-09-17T19:58:01.519459+00:00", "trade", 8.455, 31.0]
["2026-09-17T19:58:01.669387+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:01.669389+00:00", "trade", 8.46, 10.0]
["2026-09-17T19:58:01.669517+00:00", "trade", 8.46, 98.0]
["2026-09-17T19:58:01.669519+00:00", "trade", 8.46, 13.0]
["2026-09-17T19:58:01.669519+00:00", "trade", 8.46, 7.0]
["2026-09-17T19:58:01.669520+00:00", "trade", 8.46, 10.0]
["2026-09-17T19:58:01.669858+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:01.669910+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:01.670038+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:01.670319+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:01.670344+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:01.721889+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:01.948759+00:00", "trade", 8.455, 700.0]
["2026-09-17T19:58:01.949414+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:01.949909+00:00", "trade", 8.455, 143.0]
["2026-09-17T19:58:02.055036+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:02.055766+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:02.406462+00:00", "trade", 8.4547, 7.0]
["2026-09-17T19:58:03.050506+00:00", "trade", 8.4545, 9.0]
["2026-09-17T19:58:03.055115+00:00", "trade", 8.4545, 9.0]
["2026-09-17T19:58:03.167646+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:03.258410+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:03.258706+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:03.259230+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:03.259230+00:00", "trade", 8.455, 43.0]
["2026-09-17T19:58:03.359419+00:00", "trade", 8.454, 11.0]
["2026-09-17T19:58:03.690193+00:00", "trade", 8.4834, 1.0]
["2026-09-17T19:58:03.761614+00:00", "trade", 8.4813, 100.0]
["2026-09-17T19:58:04.460806+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:04.539492+00:00", "trade", 8.455, 49.0]
["2026-09-17T19:58:04.539823+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:04.540217+00:00", "trade", 8.455, 51.0]
["2026-09-17T19:58:04.540799+00:00", "trade", 8.455, 40.0]
["2026-09-17T19:58:04.540960+00:00", "trade", 8.455, 60.0]
["2026-09-17T19:58:04.541545+00:00", "trade", 8.46, 40.0]
["2026-09-17T19:58:04.620288+00:00", "trade", 8.4487, 100.0]
["2026-09-17T19:58:04.989793+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:04.989805+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:04.989830+00:00", "trade", 8.46, 387.0]
["2026-09-17T19:58:04.989837+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:04.989844+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:04.990461+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:04.990997+00:00", "trade", 8.46, 158.0]
["2026-09-17T19:58:04.992429+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:04.992436+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:04.992459+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:05.431350+00:00", "trade", 8.4488, 3.0]
["2026-09-17T19:58:05.694556+00:00", "trade", 8.4832, 8.0]
["2026-09-17T19:58:05.875329+00:00", "trade", 8.4488, 191.0]
["2026-09-17T19:58:05.943001+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:05.943029+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:05.943761+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:06.382340+00:00", "trade", 8.4488, 10.0]
["2026-09-17T19:58:06.382964+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:06.384589+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:06.385090+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:06.386049+00:00", "trade", 8.46, 60.0]
["2026-09-17T19:58:06.386111+00:00", "trade", 8.46, 28.0]
["2026-09-17T19:58:06.430815+00:00", "trade", 8.4488, 100.0]
["2026-09-17T19:58:06.431006+00:00", "trade", 8.4501, 14.0]
["2026-09-17T19:58:06.467775+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:06.467782+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:06.467808+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:06.467863+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:06.467899+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:06.467904+00:00", "trade", 8.46, 700.0]
["2026-09-17T19:58:06.468341+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:06.468559+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:06.468566+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:06.905041+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:06.912107+00:00", "trade", 8.455, 352.0]
["2026-09-17T19:58:06.912108+00:00", "trade", 8.455, 1034.0]
["2026-09-17T19:58:06.912112+00:00", "trade", 8.455, 200.0]
["2026-09-17T19:58:06.912112+00:00", "trade", 8.455, 414.0]
["2026-09-17T19:58:06.912410+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:06.912434+00:00", "trade", 8.455, 352.0]
["2026-09-17T19:58:06.912440+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:06.912441+00:00", "trade", 8.455, 148.0]
["2026-09-17T19:58:06.912448+00:00", "trade", 8.45, 200.0]
["2026-09-17T19:58:06.912448+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:06.912907+00:00", "trade", 8.45, 300.0]
["2026-09-17T19:58:06.928322+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:06.989820+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:07.092739+00:00", "trade", 8.455, 500.0]
["2026-09-17T19:58:07.092811+00:00", "trade", 8.455, 300.0]
["2026-09-17T19:58:07.170350+00:00", "trade", 8.455, 200.0]
["2026-09-17T19:58:07.170351+00:00", "trade", 8.455, 300.0]
["2026-09-17T19:58:07.257918+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:07.257945+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:07.325179+00:00", "trade", 8.455, 600.0]
["2026-09-17T19:58:07.328672+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:07.329021+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:07.329252+00:00", "trade", 8.46, 94.0]
["2026-09-17T19:58:07.781853+00:00", "trade", 8.455, 500.0]
["2026-09-17T19:58:07.781930+00:00", "trade", 8.455, 244.0]
["2026-09-17T19:58:08.261391+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:08.431321+00:00", "trade", 8.45, 120.0]
["2026-09-17T19:58:08.435082+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:08.436195+00:00", "trade", 8.46, 6.0]
["2026-09-17T19:58:08.436470+00:00", "trade", 8.46, 88.0]
["2026-09-17T19:58:08.526423+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:08.566348+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:08.636402+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:08.685813+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:08.821521+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:08.836383+00:00", "trade", 8.46, 1800.0]
["2026-09-17T19:58:08.837169+00:00", "trade", 8.455, 86.0]
["2026-09-17T19:58:08.942270+00:00", "trade", 8.4541, 100.0]
["2026-09-17T19:58:09.002252+00:00", "trade", 8.4489, 4.0]
["2026-09-17T19:58:09.050101+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:09.050103+00:00", "trade", 8.46, 15.0]
["2026-09-17T19:58:09.050115+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:09.050122+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:09.050129+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:09.050141+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:09.050145+00:00", "trade", 8.46, 1.0]
["2026-09-17T19:58:09.050147+00:00", "trade", 8.46, 99.0]
["2026-09-17T19:58:09.050147+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:09.050198+00:00", "trade", 8.46, 2.0]
["2026-09-17T19:58:09.050480+00:00", "trade", 8.46, 2.0]
["2026-09-17T19:58:09.050580+00:00", "trade", 8.46, 3.0]
["2026-09-17T19:58:09.050665+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:09.052215+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:09.103488+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:09.250424+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:09.257760+00:00", "trade", 8.4501, 12.0]
["2026-09-17T19:58:09.261681+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:09.262190+00:00", "trade", 8.46, 95.0]
["2026-09-17T19:58:09.993870+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:09.993926+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:09.994092+00:00", "trade", 8.46, 200.0]
["2026-09-17T19:58:09.996210+00:00", "trade", 8.46, 200.0]
["2026-09-17T19:58:10.000346+00:00", "trade", 8.46, 5.0]
["2026-09-17T19:58:10.000886+00:00", "trade", 8.46, 29.0]
["2026-09-17T19:58:10.009355+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:10.009809+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:10.010009+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:10.010013+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:10.012105+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:10.012586+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:10.012742+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:10.012960+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:10.013005+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:10.013026+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:10.013032+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:10.013746+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:10.014334+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:10.023312+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:10.051725+00:00", "trade", 8.4825, 1900.0]
["2026-09-17T19:58:10.081011+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:10.142729+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:10.152660+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:10.178008+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:10.178035+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:10.282776+00:00", "trade", 8.459, 200.0]
["2026-09-17T19:58:10.283067+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:10.286579+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:10.287120+00:00", "trade", 8.46, 94.0]
["2026-09-17T19:58:10.337642+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:10.362337+00:00", "trade", 8.46, 1.0]
["2026-09-17T19:58:10.623713+00:00", "trade", 8.455, 700.0]
["2026-09-17T19:58:10.625625+00:00", "trade", 8.455, 700.0]
["2026-09-17T19:58:10.880682+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:10.880709+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:11.004263+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:11.004302+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:11.261272+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:11.517809+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:11.517836+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:11.769696+00:00", "trade", 8.4899, 100.0]
["2026-09-17T19:58:11.824389+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:12.099124+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:12.099131+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:12.099161+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:12.102463+00:00", "trade", 8.455, 200.0]
["2026-09-17T19:58:12.102655+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:12.102657+00:00", "trade", 8.455, 34.0]
["2026-09-17T19:58:12.103309+00:00", "trade", 8.455, 5.0]
["2026-09-17T19:58:12.103353+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:12.104464+00:00", "trade", 8.455, 288.0]
["2026-09-17T19:58:12.201035+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:12.201657+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:12.204326+00:00", "trade", 8.454, 13.0]
["2026-09-17T19:58:12.376012+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:12.376041+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:12.507150+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:12.723806+00:00", "trade", 8.455, 200.0]
["2026-09-17T19:58:12.851412+00:00", "trade", 8.4818, 37.0]
["2026-09-17T19:58:12.860797+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:13.312534+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:13.315901+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:13.335734+00:00", "trade", 8.455, 36.0]
["2026-09-17T19:58:13.335735+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:13.336253+00:00", "trade", 8.455, 38.0]
["2026-09-17T19:58:13.337398+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:13.337913+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:13.337914+00:00", "trade", 8.455, 43.0]
["2026-09-17T19:58:13.349220+00:00", "trade", 8.455, 31.0]
["2026-09-17T19:58:13.427060+00:00", "trade", 8.455, 28.0]
["2026-09-17T19:58:13.439801+00:00", "trade", 8.4817, 7.0]
["2026-09-17T19:58:13.443733+00:00", "trade", 8.455, 126.0]
["2026-09-17T19:58:13.444766+00:00", "trade", 8.46, 74.0]
["2026-09-17T19:58:13.444767+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:13.445259+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:13.445298+00:00", "trade", 8.46, 700.0]
["2026-09-17T19:58:13.445298+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:13.445307+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:13.445308+00:00", "trade", 8.46, 926.0]
["2026-09-17T19:58:13.445309+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:13.445310+00:00", "trade", 8.46, 200.0]
["2026-09-17T19:58:13.445311+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:13.445315+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:13.445318+00:00", "trade", 8.46, 631.0]
["2026-09-17T19:58:13.445318+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:13.445318+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:13.445320+00:00", "trade", 8.46, 300.0]
["2026-09-17T19:58:13.445322+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:13.445326+00:00", "trade", 8.46, 1400.0]
["2026-09-17T19:58:13.445326+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:13.445329+00:00", "trade", 8.46, 300.0]
["2026-09-17T19:58:13.445329+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:13.445329+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:13.445334+00:00", "trade", 8.46, 7400.0]
["2026-09-17T19:58:13.445334+00:00", "trade", 8.46, 200.0]
["2026-09-17T19:58:13.445335+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:13.445336+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:13.445336+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:13.445342+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:13.445345+00:00", "trade", 8.46, 1500.0]
["2026-09-17T19:58:13.445345+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:13.445345+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:13.445345+00:00", "trade", 8.46, 400.0]
["2026-09-17T19:58:13.445349+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:13.445351+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:13.445353+00:00", "trade", 8.46, 1600.0]
["2026-09-17T19:58:13.445353+00:00", "trade", 8.46, 198.0]
["2026-09-17T19:58:13.445354+00:00", "trade", 8.46, 85.0]
["2026-09-17T19:58:13.445355+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:13.445358+00:00", "trade", 8.46, 1317.0]
["2026-09-17T19:58:13.445361+00:00", "trade", 8.46, 3000.0]
["2026-09-17T19:58:13.445361+00:00", "trade", 8.46, 2100.0]
["2026-09-17T19:58:13.445361+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:13.445362+00:00", "trade", 8.46, 400.0]
["2026-09-17T19:58:13.445365+00:00", "trade", 8.46, 3800.0]
["2026-09-17T19:58:13.445368+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:13.445374+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:13.445381+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:13.445387+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:13.445418+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:13.445419+00:00", "trade", 8.46, 198.0]
["2026-09-17T19:58:13.445423+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:13.445425+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:13.445426+00:00", "trade", 8.46, 400.0]
["2026-09-17T19:58:13.445428+00:00", "trade", 8.46, 13.0]
["2026-09-17T19:58:13.445430+00:00", "trade", 8.46, 200.0]
["2026-09-17T19:58:13.445434+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:13.445435+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:13.445437+00:00", "trade", 8.46, 200.0]
["2026-09-17T19:58:13.445442+00:00", "trade", 8.46, 300.0]
["2026-09-17T19:58:13.445446+00:00", "trade", 8.46, 400.0]
["2026-09-17T19:58:13.445448+00:00", "trade", 8.46, 400.0]
["2026-09-17T19:58:13.445448+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:13.445456+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:13.445458+00:00", "trade", 8.46, 502.0]
["2026-09-17T19:58:13.445462+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:13.445469+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:13.445475+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:13.445482+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:13.445490+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:13.445497+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:13.445503+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:13.445510+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:13.445523+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:13.445529+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:13.445536+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:13.445543+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:13.445550+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:13.445555+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:13.445557+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:13.445564+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:13.445579+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:13.445588+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:13.445597+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:13.445607+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:13.445614+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:13.445633+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:13.445648+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:13.445655+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:13.445683+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:13.445685+00:00", "trade", 8.46, 200.0]
["2026-09-17T19:58:13.445685+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:13.445705+00:00", "trade", 8.46, 200.0]
["2026-09-17T19:58:13.445705+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:13.445708+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:13.445708+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:13.445709+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:13.445711+00:00", "trade", 8.46, 200.0]
["2026-09-17T19:58:13.445712+00:00", "trade", 8.46, 200.0]
["2026-09-17T19:58:13.445715+00:00", "trade", 8.46, 300.0]
["2026-09-17T19:58:13.445716+00:00", "trade", 8.46, 400.0]
["2026-09-17T19:58:13.445718+00:00", "trade", 8.46, 400.0]
["2026-09-17T19:58:13.445728+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:13.445729+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:13.445748+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:13.445754+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:13.445761+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:13.445767+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:13.445775+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:13.445782+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:13.445782+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:13.445787+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:13.445790+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:58:13.445804+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:58:13.445808+00:00", "trade", 8.46, 43.0]
["2026-09-17T19:58:13.445811+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:58:13.445816+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:13.445818+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:58:13.445824+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:58:13.445830+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:58:13.445834+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:13.445837+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:13.445843+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:13.445850+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:13.445857+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:13.445865+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:13.445871+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:13.445879+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:13.445892+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:13.445952+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:13.445956+00:00", "trade", 8.455, 188.0]
["2026-09-17T19:58:13.445959+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:13.445965+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:13.446039+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:13.446046+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:13.446058+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:13.446437+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:13.446497+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:13.446534+00:00", "trade", 8.46, 143.0]
["2026-09-17T19:58:13.446541+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:13.446582+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:13.446634+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:13.446814+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:13.446843+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:13.447353+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:13.447374+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:13.447411+00:00", "trade", 8.46, 200.0]
["2026-09-17T19:58:13.447695+00:00", "trade", 8.46, 200.0]
["2026-09-17T19:58:13.447858+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:13.447901+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:13.447999+00:00", "trade", 8.46, 112.0]
["2026-09-17T19:58:13.448151+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:13.448204+00:00", "trade", 8.465, 39.0]
["2026-09-17T19:58:13.449220+00:00", "trade", 8.46, 400.0]
["2026-09-17T19:58:13.449443+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:13.450789+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:13.452143+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:13.452781+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:13.453526+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:58:13.453819+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:13.455484+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:13.455494+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:13.455752+00:00", "trade", 8.465, 25.0]
["2026-09-17T19:58:13.455771+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:13.456759+00:00", "trade", 8.465, 1.0]
["2026-09-17T19:58:13.482281+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:13.482287+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:13.484525+00:00", "trade", 8.465, 200.0]
["2026-09-17T19:58:13.484617+00:00", "trade", 8.465, 500.0]
["2026-09-17T19:58:13.484679+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:58:13.484819+00:00", "trade", 8.465, 300.0]
["2026-09-17T19:58:13.484819+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:58:13.484858+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:58:13.484859+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:58:13.484881+00:00", "trade", 8.465, 200.0]
["2026-09-17T19:58:13.485340+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:13.485982+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:58:13.485984+00:00", "trade", 8.465, 300.0]
["2026-09-17T19:58:13.499511+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:13.499539+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:13.500163+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:13.501436+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:13.512172+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:13.529594+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:13.546322+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:13.546347+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:13.547326+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:13.549353+00:00", "trade", 8.47, 1000.0]
["2026-09-17T19:58:13.549354+00:00", "trade", 8.47, 700.0]
["2026-09-17T19:58:13.549356+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:58:13.549358+00:00", "trade", 8.47, 800.0]
["2026-09-17T19:58:13.549360+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:58:13.549387+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:13.549394+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:13.549399+00:00", "trade", 8.47, 300.0]
["2026-09-17T19:58:13.549401+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:13.549408+00:00", "trade", 8.47, 112.0]
["2026-09-17T19:58:13.549409+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:13.549412+00:00", "trade", 8.47, 300.0]
["2026-09-17T19:58:13.549415+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:13.549417+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:58:13.549419+00:00", "trade", 8.47, 300.0]
["2026-09-17T19:58:13.549422+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:13.549427+00:00", "trade", 8.47, 300.0]
["2026-09-17T19:58:13.549429+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:58:13.549429+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:13.549431+00:00", "trade", 8.47, 400.0]
["2026-09-17T19:58:13.549436+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:13.549442+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:13.549449+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:13.549455+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:13.549462+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:13.549469+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:13.549476+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:13.549483+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:13.549490+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:13.549497+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:13.549504+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:13.549521+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:58:13.549523+00:00", "trade", 8.47, 51.0]
["2026-09-17T19:58:13.549529+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:58:13.549539+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:58:13.549546+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:58:13.549555+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:58:13.549557+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:58:13.549561+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:58:13.549568+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:58:13.549575+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:58:13.549582+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:58:13.549589+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:58:13.549589+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:58:13.549596+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:58:13.549604+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:58:13.549724+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:58:13.549731+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:58:13.549738+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:58:13.549743+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:58:13.549763+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:58:13.549768+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:58:13.549799+00:00", "trade", 8.47, 49.0]
["2026-09-17T19:58:13.549828+00:00", "trade", 8.47, 300.0]
["2026-09-17T19:58:13.549829+00:00", "trade", 8.47, 200.0]
["2026-09-17T19:58:13.549830+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:13.549840+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:13.549883+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:13.549933+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:13.550213+00:00", "trade", 8.47, 8.0]
["2026-09-17T19:58:13.550459+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:13.550640+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:13.551208+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:13.551898+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:13.551950+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:13.552681+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:13.553228+00:00", "trade", 8.475, 10.0]
["2026-09-17T19:58:13.553462+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:13.553552+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:13.553693+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:13.553735+00:00", "trade", 8.475, 90.0]
["2026-09-17T19:58:13.553977+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:13.553984+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:13.555034+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:13.556425+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:13.557632+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:13.557903+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:13.559193+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:13.591382+00:00", "trade", 8.475, 190.0]
["2026-09-17T19:58:13.591384+00:00", "trade", 8.475, 200.0]
["2026-09-17T19:58:13.594753+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:13.628931+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:13.628983+00:00", "trade", 8.475, 15.0]
["2026-09-17T19:58:13.649766+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:13.649789+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:13.649808+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:13.650311+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:13.667355+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:13.735376+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:13.735408+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:13.771980+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:13.772578+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:13.780822+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:13.790842+00:00", "trade", 8.4795, 100.0]
["2026-09-17T19:58:13.791334+00:00", "trade", 8.475, 200.0]
["2026-09-17T19:58:13.791338+00:00", "trade", 8.475, 300.0]
["2026-09-17T19:58:13.791348+00:00", "trade", 8.475, 300.0]
["2026-09-17T19:58:13.791365+00:00", "trade", 8.475, 200.0]
["2026-09-17T19:58:13.791426+00:00", "trade", 8.475, 200.0]
["2026-09-17T19:58:13.791584+00:00", "trade", 8.475, 200.0]
["2026-09-17T19:58:13.791596+00:00", "trade", 8.475, 200.0]
["2026-09-17T19:58:13.791696+00:00", "trade", 8.475, 200.0]
["2026-09-17T19:58:13.792048+00:00", "trade", 8.475, 300.0]
["2026-09-17T19:58:13.792737+00:00", "trade", 8.475, 200.0]
["2026-09-17T19:58:13.793124+00:00", "trade", 8.475, 800.0]
["2026-09-17T19:58:13.793508+00:00", "trade", 8.475, 318.0]
["2026-09-17T19:58:13.793516+00:00", "trade", 8.475, 682.0]
["2026-09-17T19:58:13.798483+00:00", "trade", 8.475, 556.0]
["2026-09-17T19:58:13.798543+00:00", "trade", 8.475, 244.0]
["2026-09-17T19:58:13.800188+00:00", "trade", 8.475, 556.0]
["2026-09-17T19:58:13.801342+00:00", "trade", 8.475, 312.0]
["2026-09-17T19:58:13.801395+00:00", "trade", 8.475, 488.0]
["2026-09-17T19:58:13.802095+00:00", "trade", 8.475, 637.0]
["2026-09-17T19:58:13.805819+00:00", "trade", 8.475, 200.0]
["2026-09-17T19:58:13.806432+00:00", "trade", 8.475, 68.0]
["2026-09-17T19:58:13.806492+00:00", "trade", 8.475, 556.0]
["2026-09-17T19:58:13.806500+00:00", "trade", 8.475, 556.0]
["2026-09-17T19:58:13.806550+00:00", "trade", 8.475, 176.0]
["2026-09-17T19:58:13.819634+00:00", "trade", 8.475, 380.0]
["2026-09-17T19:58:13.819665+00:00", "trade", 8.475, 556.0]
["2026-09-17T19:58:13.819690+00:00", "trade", 8.475, 420.0]
["2026-09-17T19:58:13.820903+00:00", "trade", 8.475, 517.0]
["2026-09-17T19:58:13.842976+00:00", "trade", 8.475, 136.0]
["2026-09-17T19:58:13.843013+00:00", "trade", 8.475, 556.0]
["2026-09-17T19:58:13.843061+00:00", "trade", 8.475, 556.0]
["2026-09-17T19:58:13.843119+00:00", "trade", 8.475, 108.0]
["2026-09-17T19:58:13.845548+00:00", "trade", 8.475, 800.0]
["2026-09-17T19:58:13.845933+00:00", "trade", 8.475, 4.0]
["2026-09-17T19:58:13.845934+00:00", "trade", 8.475, 5.0]
["2026-09-17T19:58:13.845936+00:00", "trade", 8.475, 636.0]
["2026-09-17T19:58:13.845937+00:00", "trade", 8.475, 200.0]
["2026-09-17T19:58:13.845952+00:00", "trade", 8.475, 200.0]
["2026-09-17T19:58:13.845956+00:00", "trade", 8.475, 207.0]
["2026-09-17T19:58:13.847122+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:13.847235+00:00", "trade", 8.47, 1200.0]
["2026-09-17T19:58:13.847236+00:00", "trade", 8.47, 788.0]
["2026-09-17T19:58:13.847237+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:58:13.847239+00:00", "trade", 8.47, 232.0]
["2026-09-17T19:58:13.847242+00:00", "trade", 8.47, 2567.0]
["2026-09-17T19:58:13.847243+00:00", "trade", 8.47, 401.0]
["2026-09-17T19:58:13.847284+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:13.847290+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:13.847297+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:13.847303+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:13.847310+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:13.847317+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:13.847511+00:00", "trade", 8.47, 400.0]
["2026-09-17T19:58:13.847512+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:58:13.847512+00:00", "trade", 8.475, 391.0]
["2026-09-17T19:58:13.847516+00:00", "trade", 8.47, 2.0]
["2026-09-17T19:58:13.847518+00:00", "trade", 8.47, 251.0]
["2026-09-17T19:58:13.847519+00:00", "trade", 8.47, 2.0]
["2026-09-17T19:58:13.847519+00:00", "trade", 8.475, 300.0]
["2026-09-17T19:58:13.847521+00:00", "trade", 8.475, 200.0]
["2026-09-17T19:58:13.847525+00:00", "trade", 8.47, 300.0]
["2026-09-17T19:58:13.847530+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:13.847532+00:00", "trade", 8.47, 209.0]
["2026-09-17T19:58:13.847542+00:00", "quote", 8.47, 8.48]
["2026-09-17T19:58:13.847552+00:00", "trade", 8.47, 1.0]
["2026-09-17T19:58:13.847560+00:00", "trade", 8.47, 290.0]
["2026-09-17T19:58:13.847567+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:58:13.847579+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:58:13.847665+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:58:13.847671+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:58:13.847672+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:58:13.847679+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:58:13.847686+00:00", "trade", 8.47, 200.0]
["2026-09-17T19:58:13.847686+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:58:13.847693+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:58:13.847700+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:58:13.847739+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:58:13.847746+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:58:13.847755+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:58:13.847762+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:58:13.847769+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:58:13.847777+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:58:13.847787+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:58:13.847798+00:00", "trade", 8.47, 717.0]
["2026-09-17T19:58:13.847799+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:58:13.847802+00:00", "trade", 8.47, 258.0]
["2026-09-17T19:58:13.847802+00:00", "trade", 8.47, 74.0]
["2026-09-17T19:58:13.847843+00:00", "trade", 8.47, 126.0]
["2026-09-17T19:58:13.847844+00:00", "trade", 8.47, 31.0]
["2026-09-17T19:58:13.847846+00:00", "quote", 8.47, 8.47]
["2026-09-17T19:58:13.847855+00:00", "trade", 8.47, 83.0]
["2026-09-17T19:58:13.847857+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:13.847858+00:00", "trade", 8.47, 500.0]
["2026-09-17T19:58:13.847858+00:00", "trade", 8.47, 500.0]
["2026-09-17T19:58:13.847858+00:00", "trade", 8.47, 400.0]
["2026-09-17T19:58:13.847862+00:00", "trade", 8.47, 20.0]
["2026-09-17T19:58:13.847966+00:00", "trade", 8.47, 42.0]
["2026-09-17T19:58:13.847991+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:13.847998+00:00", "trade", 8.47, 30.0]
["2026-09-17T19:58:13.848002+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:13.848060+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:13.848068+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:13.848131+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:13.848154+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:13.848212+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:13.848285+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:13.848341+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:13.848386+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:13.848411+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:13.848459+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:13.848467+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:13.848641+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:58:13.848691+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:13.848773+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:13.848793+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:13.848840+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:13.848960+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:13.849391+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:13.850514+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:13.858476+00:00", "trade", 8.465, 20.0]
["2026-09-17T19:58:13.878362+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:13.879103+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:13.948380+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:13.982672+00:00", "trade", 8.465, 1112.0]
["2026-09-17T19:58:13.982731+00:00", "trade", 8.465, 88.0]
["2026-09-17T19:58:14.059395+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:14.125418+00:00", "trade", 8.465, 1034.0]
["2026-09-17T19:58:14.125419+00:00", "trade", 8.465, 200.0]
["2026-09-17T19:58:14.125421+00:00", "trade", 8.465, 17.0]
["2026-09-17T19:58:14.125422+00:00", "trade", 8.47, 1200.0]
["2026-09-17T19:58:14.125425+00:00", "trade", 8.47, 700.0]
["2026-09-17T19:58:14.125426+00:00", "trade", 8.47, 149.0]
["2026-09-17T19:58:14.126094+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:14.126134+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:14.126144+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:14.126151+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:14.126216+00:00", "trade", 8.47, 178.0]
["2026-09-17T19:58:14.126227+00:00", "trade", 8.47, 128.0]
["2026-09-17T19:58:14.126247+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:14.126482+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:14.127492+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:58:14.128409+00:00", "trade", 8.47, 94.0]
["2026-09-17T19:58:14.160286+00:00", "trade", 8.465, 500.0]
["2026-09-17T19:58:14.160287+00:00", "trade", 8.465, 1034.0]
["2026-09-17T19:58:14.160288+00:00", "trade", 8.465, 200.0]
["2026-09-17T19:58:14.160290+00:00", "trade", 8.46, 1200.0]
["2026-09-17T19:58:14.160293+00:00", "trade", 8.46, 389.0]
["2026-09-17T19:58:14.160304+00:00", "trade", 8.465, 2.0]
["2026-09-17T19:58:14.160324+00:00", "trade", 8.465, 800.0]
["2026-09-17T19:58:14.160328+00:00", "trade", 8.465, 556.0]
["2026-09-17T19:58:14.160328+00:00", "trade", 8.46, 244.0]
["2026-09-17T19:58:14.160334+00:00", "trade", 8.465, 500.0]
["2026-09-17T19:58:14.160337+00:00", "trade", 8.465, 500.0]
["2026-09-17T19:58:14.160346+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:58:14.160426+00:00", "trade", 8.465, 500.0]
["2026-09-17T19:58:14.160552+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:14.160586+00:00", "trade", 8.46, 2.0]
["2026-09-17T19:58:14.160597+00:00", "trade", 8.465, 400.0]
["2026-09-17T19:58:14.160664+00:00", "trade", 8.465, 300.0]
["2026-09-17T19:58:14.160692+00:00", "trade", 8.46, 300.0]
["2026-09-17T19:58:14.160700+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:14.160704+00:00", "trade", 8.46, 200.0]
["2026-09-17T19:58:14.160711+00:00", "trade", 8.46, 500.0]
["2026-09-17T19:58:14.160716+00:00", "trade", 8.46, 1200.0]
["2026-09-17T19:58:14.160716+00:00", "trade", 8.465, 400.0]
["2026-09-17T19:58:14.160719+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:58:14.160722+00:00", "trade", 8.46, 800.0]
["2026-09-17T19:58:14.160722+00:00", "trade", 8.46, 500.0]
["2026-09-17T19:58:14.160722+00:00", "trade", 8.46, 500.0]
["2026-09-17T19:58:14.160725+00:00", "trade", 8.46, 2383.0]
["2026-09-17T19:58:14.160726+00:00", "trade", 8.46, 300.0]
["2026-09-17T19:58:14.160729+00:00", "trade", 8.46, 23.0]
["2026-09-17T19:58:14.160730+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:14.160730+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:14.160730+00:00", "trade", 8.46, 200.0]
["2026-09-17T19:58:14.160733+00:00", "trade", 8.46, 200.0]
["2026-09-17T19:58:14.160751+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:14.160851+00:00", "trade", 8.46, 1.0]
["2026-09-17T19:58:14.160867+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:14.160868+00:00", "trade", 8.46, 511.0]
["2026-09-17T19:58:14.160868+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:14.160869+00:00", "trade", 8.46, 61.0]
["2026-09-17T19:58:14.160870+00:00", "trade", 8.46, 32.0]
["2026-09-17T19:58:14.160871+00:00", "trade", 8.46, 30.0]
["2026-09-17T19:58:14.160876+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:14.160876+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:14.160878+00:00", "trade", 8.46, 17.0]
["2026-09-17T19:58:14.160878+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:14.160878+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:14.160879+00:00", "trade", 8.46, 500.0]
["2026-09-17T19:58:14.160904+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:14.160911+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:14.160917+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:14.160920+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:14.160932+00:00", "trade", 8.465, 14.0]
["2026-09-17T19:58:14.160944+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:14.160951+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:14.160957+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:14.160964+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:14.160970+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:14.160977+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:14.160983+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:14.161154+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:14.161162+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:14.161169+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:14.161175+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:14.161186+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:14.161195+00:00", "trade", 8.46, 140.0]
["2026-09-17T19:58:14.161196+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:14.161196+00:00", "trade", 8.46, 60.0]
["2026-09-17T19:58:14.161196+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:14.161196+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:14.161200+00:00", "trade", 8.46, 200.0]
["2026-09-17T19:58:14.161201+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:14.161203+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:58:14.161236+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:58:14.161244+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:58:14.161252+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:58:14.161259+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:58:14.161266+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:58:14.161478+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:14.161501+00:00", "trade", 8.46, 99.0]
["2026-09-17T19:58:14.161514+00:00", "trade", 8.46, 14.0]
["2026-09-17T19:58:14.161552+00:00", "trade", 8.465, 16.0]
["2026-09-17T19:58:14.161738+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:14.161782+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:14.161865+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:14.162383+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:14.162532+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:14.162620+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:14.163339+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:14.163412+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:14.163436+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:14.163982+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:14.164008+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:14.165156+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:14.165182+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:14.165952+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:14.167928+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:14.201351+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:14.231463+00:00", "trade", 8.455, 200.0]
["2026-09-17T19:58:14.231866+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:14.261894+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:14.262121+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:14.288809+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:14.289226+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:14.296372+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:14.308208+00:00", "trade", 8.4791, 57.0]
["2026-09-17T19:58:14.342405+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:14.357871+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:14.500350+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:14.674285+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:14.743150+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:14.913924+00:00", "trade", 8.4821, 1.0]
["2026-09-17T19:58:15.024192+00:00", "trade", 8.488, 300.0]
["2026-09-17T19:58:15.102453+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:15.102454+00:00", "trade", 8.455, 1034.0]
["2026-09-17T19:58:15.102455+00:00", "trade", 8.455, 636.0]
["2026-09-17T19:58:15.102457+00:00", "trade", 8.455, 200.0]
["2026-09-17T19:58:15.102462+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:15.102462+00:00", "trade", 8.46, 1200.0]
["2026-09-17T19:58:15.102462+00:00", "trade", 8.46, 30.0]
["2026-09-17T19:58:15.102474+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:15.102490+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:15.102515+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:15.102542+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:15.102565+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:15.102592+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:15.103139+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:15.103183+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:15.139656+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:15.139681+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:15.140273+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:15.142932+00:00", "trade", 8.454, 13.0]
["2026-09-17T19:58:15.162107+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:15.162293+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:15.162752+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:15.231496+00:00", "trade", 8.4587, 30.0]
["2026-09-17T19:58:15.232698+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:15.352561+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:15.620874+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:15.620902+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:15.744106+00:00", "trade", 8.4879, 1200.0]
["2026-09-17T19:58:15.883016+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:15.905098+00:00", "trade", 8.4525, 1.0]
["2026-09-17T19:58:15.905125+00:00", "trade", 8.4525, 69.0]
["2026-09-17T19:58:16.522508+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:16.642429+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:16.642430+00:00", "trade", 8.455, 298.0]
["2026-09-17T19:58:16.642433+00:00", "trade", 8.455, 200.0]
["2026-09-17T19:58:16.642433+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:58:16.642434+00:00", "trade", 8.45, 10.0]
["2026-09-17T19:58:16.642437+00:00", "trade", 8.45, 900.0]
["2026-09-17T19:58:16.642440+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:58:16.642442+00:00", "trade", 8.45, 135.0]
["2026-09-17T19:58:16.642442+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:58:16.642444+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:58:16.642445+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:16.642447+00:00", "trade", 8.45, 15.0]
["2026-09-17T19:58:16.642450+00:00", "trade", 8.45, 47.0]
["2026-09-17T19:58:16.642450+00:00", "trade", 8.45, 1032.0]
["2026-09-17T19:58:16.642452+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:16.642458+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:16.642465+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:16.642472+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:16.642487+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:16.642495+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:16.642501+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:16.642521+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:16.642543+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:16.642568+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:16.642737+00:00", "trade", 8.45, 10.0]
["2026-09-17T19:58:16.642741+00:00", "trade", 8.45, 1.0]
["2026-09-17T19:58:16.642743+00:00", "trade", 8.45, 16.0]
["2026-09-17T19:58:16.642754+00:00", "trade", 8.45, 5.0]
["2026-09-17T19:58:16.643045+00:00", "trade", 8.455, 200.0]
["2026-09-17T19:58:16.643054+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:16.643056+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:16.643088+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:16.643115+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:16.643141+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:16.643145+00:00", "trade", 8.455, 2.0]
["2026-09-17T19:58:16.643234+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:16.643590+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:16.643653+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:16.643673+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:16.644455+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:16.644561+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:16.644759+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:16.644914+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:16.644928+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:16.645436+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:16.645834+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:16.661144+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:16.923484+00:00", "trade", 8.455, 200.0]
["2026-09-17T19:58:16.990413+00:00", "trade", 8.4521, 100.0]
["2026-09-17T19:58:17.081439+00:00", "trade", 8.455, 8.0]
["2026-09-17T19:58:17.108837+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:17.108866+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:17.109541+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:17.199748+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:17.381083+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:17.471882+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:17.471917+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:18.167193+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:18.530876+00:00", "trade", 8.455, 1.0]
["2026-09-17T19:58:18.530931+00:00", "trade", 8.455, 13.0]
["2026-09-17T19:58:18.744358+00:00", "trade", 8.4592, 34.0]
["2026-09-17T19:58:18.919306+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:18.919334+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:19.061516+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:19.993090+00:00", "trade", 8.46, 300.0]
["2026-09-17T19:58:19.993092+00:00", "trade", 8.46, 410.0]
["2026-09-17T19:58:19.993547+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:19.993573+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:19.993581+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:19.993683+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:19.993696+00:00", "trade", 8.455, 14.0]
["2026-09-17T19:58:19.993750+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:19.994101+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:19.994331+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:19.995052+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:20.020074+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:20.020101+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:20.020208+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:20.020634+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:20.059466+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:20.059492+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:20.067895+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:20.139328+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:20.148923+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:20.148950+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:20.367594+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:20.367656+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:20.526846+00:00", "trade", 8.4598, 1000.0]
["2026-09-17T19:58:20.987001+00:00", "trade", 8.4876, 100.0]
["2026-09-17T19:58:20.989451+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:20.989452+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:20.989472+00:00", "trade", 8.4521, 800.0]
["2026-09-17T19:58:20.989798+00:00", "trade", 8.455, 94.0]
["2026-09-17T19:58:20.990218+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:21.152647+00:00", "trade", 8.454, 12.0]
["2026-09-17T19:58:21.633110+00:00", "trade", 8.4875, 100.0]
["2026-09-17T19:58:21.667449+00:00", "trade", 8.4796, 400.0]
["2026-09-17T19:58:21.693627+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:22.150012+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:22.283161+00:00", "trade", 8.4525, 100.0]
["2026-09-17T19:58:22.474886+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:22.809750+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:22.810093+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:22.810106+00:00", "trade", 8.46, 3.0]
["2026-09-17T19:58:22.810600+00:00", "trade", 8.455, 106.0]
["2026-09-17T19:58:22.810601+00:00", "trade", 8.455, 10.0]
["2026-09-17T19:58:22.810605+00:00", "trade", 8.455, 29.0]
["2026-09-17T19:58:22.810605+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:22.810608+00:00", "trade", 8.455, 43.0]
["2026-09-17T19:58:22.830551+00:00", "trade", 8.4757, 100.0]
["2026-09-17T19:58:22.939597+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:23.017952+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:23.147020+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:23.275194+00:00", "trade", 8.455, 57.0]
["2026-09-17T19:58:23.275196+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:23.275197+00:00", "trade", 8.455, 194.0]
["2026-09-17T19:58:23.275200+00:00", "trade", 8.455, 43.0]
["2026-09-17T19:58:23.275203+00:00", "trade", 8.455, 200.0]
["2026-09-17T19:58:23.275203+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:23.275277+00:00", "trade", 8.455, 106.0]
["2026-09-17T19:58:23.275600+00:00", "trade", 8.455, 384.0]
["2026-09-17T19:58:23.275607+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:23.275690+00:00", "trade", 8.455, 316.0]
["2026-09-17T19:58:23.275779+00:00", "trade", 8.455, 400.0]
["2026-09-17T19:58:23.275780+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:23.276535+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:23.277182+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:23.277182+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:23.277183+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:23.277277+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:23.277348+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:23.277925+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:23.278665+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:23.279402+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:23.280137+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:23.280180+00:00", "trade", 8.455, 194.0]
["2026-09-17T19:58:23.280182+00:00", "trade", 8.455, 200.0]
["2026-09-17T19:58:23.280183+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:23.280184+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:23.280241+00:00", "trade", 8.455, 206.0]
["2026-09-17T19:58:23.280878+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:23.280879+00:00", "trade", 8.455, 282.0]
["2026-09-17T19:58:23.280954+00:00", "trade", 8.455, 518.0]
["2026-09-17T19:58:23.295794+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:23.295795+00:00", "trade", 8.455, 194.0]
["2026-09-17T19:58:23.295797+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:23.295798+00:00", "trade", 8.455, 206.0]
["2026-09-17T19:58:23.295860+00:00", "trade", 8.455, 194.0]
["2026-09-17T19:58:23.295903+00:00", "trade", 8.455, 6.0]
["2026-09-17T19:58:23.296474+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:23.297163+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:23.313545+00:00", "trade", 8.455, 94.0]
["2026-09-17T19:58:23.314092+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:23.314122+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:23.327877+00:00", "trade", 8.454, 10.0]
["2026-09-17T19:58:23.367269+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:23.372482+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:23.372929+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:23.454291+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:23.455009+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:23.456552+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:23.544873+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:23.544940+00:00", "trade", 8.455, 200.0]
["2026-09-17T19:58:23.545305+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:23.546141+00:00", "trade", 8.455, 300.0]
["2026-09-17T19:58:23.798946+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:23.972990+00:00", "trade", 8.46, 1.0]
["2026-09-17T19:58:23.976017+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:23.976026+00:00", "trade", 8.46, 43.0]
["2026-09-17T19:58:23.976543+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:23.984819+00:00", "trade", 8.4794, 10.0]
["2026-09-17T19:58:24.064248+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:24.064643+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:24.468290+00:00", "trade", 8.46, 31.0]
["2026-09-17T19:58:24.468723+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:24.469804+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:24.991067+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:24.991105+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:24.991116+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:24.993407+00:00", "trade", 8.46, 108.0]
["2026-09-17T19:58:24.994373+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:24.994381+00:00", "trade", 8.46, 42.0]
["2026-09-17T19:58:24.997789+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:25.009272+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:25.009903+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:25.009926+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:25.014018+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:25.015005+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:25.015079+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:25.015081+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:25.040096+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:25.042285+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:25.065167+00:00", "trade", 8.46, 200.0]
["2026-09-17T19:58:25.139520+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:25.149327+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:25.209825+00:00", "trade", 8.4582, 29.0]
["2026-09-17T19:58:25.264073+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:25.285237+00:00", "trade", 8.46, 200.0]
["2026-09-17T19:58:25.327278+00:00", "trade", 8.4793, 26.0]
["2026-09-17T19:58:25.486156+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:25.768004+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:25.854660+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:26.142170+00:00", "trade", 8.455, 1.0]
["2026-09-17T19:58:26.145327+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:26.145334+00:00", "trade", 8.46, 14.0]
["2026-09-17T19:58:26.145365+00:00", "trade", 8.46, 29.0]
["2026-09-17T19:58:26.148451+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:26.199304+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:26.376651+00:00", "trade", 8.4735, 100.0]
["2026-09-17T19:58:26.556021+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:26.607239+00:00", "trade", 8.4867, 300.0]
["2026-09-17T19:58:26.698359+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:26.698735+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:26.699687+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:26.700199+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:26.743834+00:00", "trade", 8.4568, 29.0]
["2026-09-17T19:58:26.749508+00:00", "trade", 8.4598, 100.0]
["2026-09-17T19:58:26.766646+00:00", "trade", 8.4598, 100.0]
["2026-09-17T19:58:27.529760+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:27.530093+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:27.530584+00:00", "trade", 8.455, 36.0]
["2026-09-17T19:58:27.530585+00:00", "trade", 8.455, 107.0]
["2026-09-17T19:58:27.670007+00:00", "trade", 8.455, 595.0]
["2026-09-17T19:58:28.234104+00:00", "trade", 8.455, 8.0]
["2026-09-17T19:58:28.234708+00:00", "trade", 8.455, 10.0]
["2026-09-17T19:58:28.236149+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:28.237094+00:00", "trade", 8.46, 84.0]
["2026-09-17T19:58:28.258374+00:00", "trade", 8.4568, 29.0]
["2026-09-17T19:58:28.589716+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:28.601029+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:28.683701+00:00", "trade", 8.455, 40.0]
["2026-09-17T19:58:28.683702+00:00", "trade", 8.455, 60.0]
["2026-09-17T19:58:29.394726+00:00", "trade", 8.455, 10.0]
["2026-09-17T19:58:29.395343+00:00", "trade", 8.455, 19.0]
["2026-09-17T19:58:29.395344+00:00", "trade", 8.455, 75.0]
["2026-09-17T19:58:29.397449+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:29.431733+00:00", "trade", 8.455, 24.0]
["2026-09-17T19:58:29.434860+00:00", "trade", 8.455, 7.0]
["2026-09-17T19:58:29.460513+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:29.513241+00:00", "trade", 8.454, 19.0]
["2026-09-17T19:58:29.533523+00:00", "trade", 8.4552, 76.0]
["2026-09-17T19:58:29.607117+00:00", "trade", 8.45, 2.0]
["2026-09-17T19:58:29.607120+00:00", "trade", 8.45, 10.0]
["2026-09-17T19:58:29.607120+00:00", "trade", 8.45, 188.0]
["2026-09-17T19:58:29.608429+00:00", "trade", 8.455, 3.0]
["2026-09-17T19:58:29.767704+00:00", "trade", 8.4552, 29.0]
["2026-09-17T19:58:29.770979+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:29.787933+00:00", "trade", 8.45, 1.0]
["2026-09-17T19:58:29.791126+00:00", "trade", 8.45, 6.0]
["2026-09-17T19:58:29.791126+00:00", "trade", 8.45, 206.0]
["2026-09-17T19:58:29.791130+00:00", "trade", 8.45, 190.0]
["2026-09-17T19:58:29.791130+00:00", "trade", 8.45, 198.0]
["2026-09-17T19:58:29.791628+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:29.990852+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:29.990890+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:29.990895+00:00", "trade", 8.46, 416.0]
["2026-09-17T19:58:29.990913+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:29.990947+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:29.990984+00:00", "trade", 8.46, 284.0]
["2026-09-17T19:58:29.991000+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:29.993457+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:29.994340+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:30.038182+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:30.073559+00:00", "trade", 8.4598, 76.0]
["2026-09-17T19:58:30.086459+00:00", "trade", 8.4531, 100.0]
["2026-09-17T19:58:30.095827+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:30.095834+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:30.105468+00:00", "trade", 8.455, 2.0]
["2026-09-17T19:58:30.106090+00:00", "trade", 8.455, 94.0]
["2026-09-17T19:58:30.106507+00:00", "trade", 8.455, 6.0]
["2026-09-17T19:58:30.106508+00:00", "trade", 8.455, 94.0]
["2026-09-17T19:58:30.115660+00:00", "trade", 8.4501, 11.0]
["2026-09-17T19:58:30.118249+00:00", "trade", 8.46, 76.0]
["2026-09-17T19:58:30.150095+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:30.159911+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:30.230411+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:30.267587+00:00", "trade", 8.4599, 3.0]
["2026-09-17T19:58:30.389578+00:00", "trade", 8.455, 10.0]
["2026-09-17T19:58:30.469530+00:00", "trade", 8.46, 76.0]
["2026-09-17T19:58:30.477884+00:00", "trade", 8.4598, 76.0]
["2026-09-17T19:58:30.494997+00:00", "trade", 8.455, 1.0]
["2026-09-17T19:58:30.558172+00:00", "trade", 8.4595, 200.0]
["2026-09-17T19:58:30.558346+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:30.558353+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:30.563931+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:30.572241+00:00", "trade", 8.455, 800.0]
["2026-09-17T19:58:30.572246+00:00", "trade", 8.455, 1112.0]
["2026-09-17T19:58:30.572785+00:00", "trade", 8.455, 800.0]
["2026-09-17T19:58:30.572789+00:00", "trade", 8.455, 506.0]
["2026-09-17T19:58:30.572790+00:00", "trade", 8.455, 1112.0]
["2026-09-17T19:58:30.572794+00:00", "trade", 8.455, 598.0]
["2026-09-17T19:58:30.573309+00:00", "trade", 8.455, 506.0]
["2026-09-17T19:58:30.578866+00:00", "trade", 8.455, 500.0]
["2026-09-17T19:58:30.579132+00:00", "trade", 8.455, 515.0]
["2026-09-17T19:58:30.588143+00:00", "trade", 8.455, 751.0]
["2026-09-17T19:58:30.597388+00:00", "trade", 8.4542, 2000.0]
["2026-09-17T19:58:30.796116+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:30.822734+00:00", "trade", 8.4861, 43.0]
["2026-09-17T19:58:30.823945+00:00", "trade", 8.473, 100.0]
["2026-09-17T19:58:30.879166+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:30.907640+00:00", "trade", 8.4552, 76.0]
["2026-09-17T19:58:31.365838+00:00", "trade", 8.4596, 4.0]
["2026-09-17T19:58:31.366466+00:00", "trade", 8.455, 6.0]
["2026-09-17T19:58:31.366466+00:00", "trade", 8.455, 94.0]
["2026-09-17T19:58:31.366976+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:31.366978+00:00", "trade", 8.455, 43.0]
["2026-09-17T19:58:31.660916+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:31.704589+00:00", "trade", 8.455, 200.0]
["2026-09-17T19:58:31.863584+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:32.467092+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:32.467093+00:00", "trade", 8.455, 300.0]
["2026-09-17T19:58:32.467427+00:00", "trade", 8.455, 57.0]
["2026-09-17T19:58:32.467428+00:00", "trade", 8.455, 43.0]
["2026-09-17T19:58:32.467932+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:32.468569+00:00", "trade", 8.455, 43.0]
["2026-09-17T19:58:32.539422+00:00", "trade", 8.454, 11.0]
["2026-09-17T19:58:32.540893+00:00", "trade", 8.455, 5.0]
["2026-09-17T19:58:32.982314+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:33.045720+00:00", "trade", 8.4789, 8.0]
["2026-09-17T19:58:33.054212+00:00", "trade", 8.4789, 17.0]
["2026-09-17T19:58:33.056197+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:33.279782+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:33.335598+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:33.578517+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:33.913311+00:00", "trade", 8.455, 4.0]
["2026-09-17T19:58:33.913976+00:00", "trade", 8.455, 96.0]
["2026-09-17T19:58:33.913977+00:00", "trade", 8.455, 4.0]
["2026-09-17T19:58:33.914492+00:00", "trade", 8.455, 96.0]
["2026-09-17T19:58:33.914494+00:00", "trade", 8.455, 95.0]
["2026-09-17T19:58:33.933367+00:00", "trade", 8.4532, 73.0]
["2026-09-17T19:58:34.068161+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:34.238283+00:00", "trade", 8.4789, 18700.0]
["2026-09-17T19:58:34.238590+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:34.267498+00:00", "trade", 8.455, 99.0]
["2026-09-17T19:58:34.832631+00:00", "trade", 8.4598, 3600.0]
["2026-09-17T19:58:34.868891+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:34.941609+00:00", "trade", 8.455, 400.0]
["2026-09-17T19:58:34.942209+00:00", "trade", 8.455, 5.0]
["2026-09-17T19:58:34.942211+00:00", "trade", 8.455, 89.0]
["2026-09-17T19:58:34.942255+00:00", "trade", 8.455, 5.0]
["2026-09-17T19:58:34.942644+00:00", "trade", 8.455, 11.0]
["2026-09-17T19:58:34.942645+00:00", "trade", 8.455, 89.0]
["2026-09-17T19:58:34.992804+00:00", "trade", 8.46, 435.0]
["2026-09-17T19:58:34.992840+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:34.992878+00:00", "trade", 8.46, 65.0]
["2026-09-17T19:58:34.992887+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:34.995702+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:34.995709+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:35.033549+00:00", "trade", 8.454, 11.0]
["2026-09-17T19:58:35.077107+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:35.077114+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:35.116550+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:35.139465+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:35.149160+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:35.212899+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:35.212900+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:35.756484+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:35.767318+00:00", "trade", 8.455, 31.0]
["2026-09-17T19:58:35.767612+00:00", "trade", 8.455, 11.0]
["2026-09-17T19:58:35.767614+00:00", "trade", 8.455, 83.0]
["2026-09-17T19:58:35.768047+00:00", "trade", 8.455, 17.0]
["2026-09-17T19:58:35.768048+00:00", "trade", 8.455, 83.0]
["2026-09-17T19:58:35.768824+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:35.771602+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:35.773529+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:35.783258+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:35.791386+00:00", "trade", 8.46, 2500.0]
["2026-09-17T19:58:35.992430+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:36.333540+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:36.333577+00:00", "trade", 8.45, 2.0]
["2026-09-17T19:58:36.333579+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:36.333582+00:00", "trade", 8.45, 1.0]
["2026-09-17T19:58:36.509625+00:00", "trade", 8.4599, 10.0]
["2026-09-17T19:58:36.649374+00:00", "trade", 8.4537, 100.0]
["2026-09-17T19:58:36.907225+00:00", "trade", 8.4523, 2.0]
["2026-09-17T19:58:36.907453+00:00", "trade", 8.455, 17.0]
["2026-09-17T19:58:36.907456+00:00", "trade", 8.455, 26.0]
["2026-09-17T19:58:36.907470+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:36.907909+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:37.081752+00:00", "trade", 8.4787, 70.0]
["2026-09-17T19:58:37.175249+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:37.274518+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:37.275381+00:00", "trade", 8.455, 200.0]
["2026-09-17T19:58:37.281844+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:37.295891+00:00", "trade", 8.455, 1.0]
["2026-09-17T19:58:37.295940+00:00", "trade", 8.455, 9.0]
["2026-09-17T19:58:37.318512+00:00", "trade", 8.455, 1.0]
["2026-09-17T19:58:37.700749+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:37.718452+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:37.798059+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:37.859672+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:37.986064+00:00", "trade", 8.4599, 1300.0]
["2026-09-17T19:58:38.058630+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:38.344696+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:38.786585+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:39.207128+00:00", "trade", 8.455, 25.0]
["2026-09-17T19:58:39.207472+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:39.207502+00:00", "trade", 8.455, 86.0]
["2026-09-17T19:58:39.207870+00:00", "trade", 8.455, 75.0]
["2026-09-17T19:58:39.208015+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:39.208029+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:39.208472+00:00", "trade", 8.455, 25.0]
["2026-09-17T19:58:39.230589+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:39.230916+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:39.283133+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:39.349147+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:39.350212+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:39.350215+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:39.350215+00:00", "trade", 8.455, 700.0]
["2026-09-17T19:58:39.351699+00:00", "trade", 8.455, 473.0]
["2026-09-17T19:58:39.351705+00:00", "trade", 8.455, 600.0]
["2026-09-17T19:58:39.360537+00:00", "trade", 8.455, 69.0]
["2026-09-17T19:58:39.456525+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:39.529371+00:00", "trade", 8.4857, 100.0]
["2026-09-17T19:58:39.535791+00:00", "trade", 8.455, 10.0]
["2026-09-17T19:58:39.616373+00:00", "trade", 8.454, 10.0]
["2026-09-17T19:58:39.991767+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:39.991805+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:39.991806+00:00", "trade", 8.46, 8.0]
["2026-09-17T19:58:39.991810+00:00", "trade", 8.46, 356.0]
["2026-09-17T19:58:39.991857+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:39.991895+00:00", "trade", 8.46, 344.0]
["2026-09-17T19:58:39.992255+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:39.993667+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:39.993674+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:39.996611+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:40.077156+00:00", "trade", 8.455, 2600.0]
["2026-09-17T19:58:40.078147+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:40.078156+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:40.079110+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:40.079112+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:40.079112+00:00", "trade", 8.455, 400.0]
["2026-09-17T19:58:40.079553+00:00", "trade", 8.455, 31.0]
["2026-09-17T19:58:40.079554+00:00", "trade", 8.455, 69.0]
["2026-09-17T19:58:40.079556+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:40.080930+00:00", "trade", 8.46, 3000.0]
["2026-09-17T19:58:40.081313+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:40.088288+00:00", "trade", 8.46, 3600.0]
["2026-09-17T19:58:40.088596+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:40.092930+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:40.093728+00:00", "trade", 8.455, 23.0]
["2026-09-17T19:58:40.094171+00:00", "trade", 8.46, 20.0]
["2026-09-17T19:58:40.140576+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:40.150362+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:40.256650+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:40.297808+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:40.299801+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:40.300095+00:00", "trade", 8.455, 77.0]
["2026-09-17T19:58:40.301546+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:40.302504+00:00", "trade", 8.46, 16.0]
["2026-09-17T19:58:40.302568+00:00", "trade", 8.46, 1.0]
["2026-09-17T19:58:40.309654+00:00", "trade", 8.455, 3.0]
["2026-09-17T19:58:40.427572+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:40.864357+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:40.968740+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:41.195780+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:41.240094+00:00", "trade", 8.4707, 100.0]
["2026-09-17T19:58:41.284925+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:41.285243+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:41.285776+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:41.287040+00:00", "trade", 8.46, 42.0]
["2026-09-17T19:58:41.323019+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:41.397268+00:00", "trade", 8.455, 912.0]
["2026-09-17T19:58:41.397272+00:00", "trade", 8.455, 138.0]
["2026-09-17T19:58:41.397273+00:00", "trade", 8.455, 462.0]
["2026-09-17T19:58:41.397278+00:00", "trade", 8.455, 598.0]
["2026-09-17T19:58:41.397283+00:00", "trade", 8.455, 800.0]
["2026-09-17T19:58:41.397306+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:41.397739+00:00", "trade", 8.455, 1112.0]
["2026-09-17T19:58:41.397742+00:00", "trade", 8.455, 221.0]
["2026-09-17T19:58:41.397743+00:00", "trade", 8.455, 598.0]
["2026-09-17T19:58:41.398176+00:00", "trade", 8.455, 1112.0]
["2026-09-17T19:58:41.398179+00:00", "trade", 8.455, 600.0]
["2026-09-17T19:58:41.398181+00:00", "trade", 8.455, 598.0]
["2026-09-17T19:58:41.398568+00:00", "trade", 8.455, 49.0]
["2026-09-17T19:58:41.442387+00:00", "trade", 8.455, 1.0]
["2026-09-17T19:58:41.442389+00:00", "trade", 8.455, 221.0]
["2026-09-17T19:58:41.442390+00:00", "trade", 8.455, 31.0]
["2026-09-17T19:58:41.442390+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:41.442391+00:00", "trade", 8.455, 379.0]
["2026-09-17T19:58:41.442395+00:00", "trade", 8.455, 1294.0]
["2026-09-17T19:58:41.442395+00:00", "trade", 8.45, 2368.0]
["2026-09-17T19:58:41.442396+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:41.442397+00:00", "trade", 8.45, 35.0]
["2026-09-17T19:58:41.442406+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:41.442411+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:58:41.442412+00:00", "trade", 8.45, 4000.0]
["2026-09-17T19:58:41.442413+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:41.442414+00:00", "trade", 8.45, 5.0]
["2026-09-17T19:58:41.442415+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:58:41.442419+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:58:41.442420+00:00", "trade", 8.45, 3400.0]
["2026-09-17T19:58:41.442423+00:00", "trade", 8.45, 47.0]
["2026-09-17T19:58:41.442423+00:00", "trade", 8.45, 42.0]
["2026-09-17T19:58:41.442425+00:00", "trade", 8.45, 2000.0]
["2026-09-17T19:58:41.442426+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:41.442427+00:00", "trade", 8.45, 800.0]
["2026-09-17T19:58:41.442432+00:00", "trade", 8.45, 50.0]
["2026-09-17T19:58:41.442433+00:00", "trade", 8.45, 63.0]
["2026-09-17T19:58:41.442433+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:58:41.442433+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:41.442434+00:00", "trade", 8.45, 3.0]
["2026-09-17T19:58:41.442439+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:41.442441+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:58:41.442441+00:00", "trade", 8.45, 47.0]
["2026-09-17T19:58:41.442441+00:00", "trade", 8.45, 2000.0]
["2026-09-17T19:58:41.442441+00:00", "trade", 8.45, 797.0]
["2026-09-17T19:58:41.442449+00:00", "trade", 8.45, 581.0]
["2026-09-17T19:58:41.442450+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:58:41.442453+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:41.442460+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:41.442467+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:41.442480+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:41.442487+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:41.442501+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:41.442514+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:41.442521+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:41.442528+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:41.442535+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:41.442541+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:41.442548+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:41.442554+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:41.442560+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:41.442667+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:41.442704+00:00", "trade", 8.45, 322.0]
["2026-09-17T19:58:41.442729+00:00", "trade", 8.455, 400.0]
["2026-09-17T19:58:41.442734+00:00", "trade", 8.455, 400.0]
["2026-09-17T19:58:41.442750+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:41.442863+00:00", "trade", 8.455, 400.0]
["2026-09-17T19:58:41.442871+00:00", "trade", 8.455, 400.0]
["2026-09-17T19:58:41.442882+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:41.442889+00:00", "trade", 8.455, 400.0]
["2026-09-17T19:58:41.442907+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:41.442908+00:00", "trade", 8.45, 333.0]
["2026-09-17T19:58:41.442920+00:00", "trade", 8.45, 1.0]
["2026-09-17T19:58:41.442934+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:41.442977+00:00", "trade", 8.455, 1.0]
["2026-09-17T19:58:41.443002+00:00", "trade", 8.455, 400.0]
["2026-09-17T19:58:41.443019+00:00", "trade", 8.455, 400.0]
["2026-09-17T19:58:41.443052+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:41.443153+00:00", "trade", 8.455, 400.0]
["2026-09-17T19:58:41.443159+00:00", "trade", 8.455, 400.0]
["2026-09-17T19:58:41.443472+00:00", "trade", 8.45, 1.0]
["2026-09-17T19:58:41.443793+00:00", "trade", 8.45, 186.0]
["2026-09-17T19:58:41.443794+00:00", "trade", 8.45, 14.0]
["2026-09-17T19:58:41.443794+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:41.443812+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:41.443823+00:00", "trade", 8.45, 186.0]
["2026-09-17T19:58:41.443823+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:41.443824+00:00", "trade", 8.45, 38.0]
["2026-09-17T19:58:41.443830+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:41.443837+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:41.443842+00:00", "trade", 8.45, 162.0]
["2026-09-17T19:58:41.443844+00:00", "trade", 8.45, 38.0]
["2026-09-17T19:58:41.443844+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:41.443851+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:41.443858+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:41.443865+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:41.443901+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:41.444232+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:41.444500+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:41.444938+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:41.445915+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:41.446664+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:41.520125+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:41.656534+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:41.810382+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:41.810559+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:41.811051+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:41.811110+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:41.813242+00:00", "trade", 8.455, 200.0]
["2026-09-17T19:58:41.890520+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:41.910671+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:42.095305+00:00", "trade", 8.454, 100.0]
["2026-09-17T19:58:42.297710+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:42.328710+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:42.329359+00:00", "trade", 8.455, 95.0]
["2026-09-17T19:58:42.329771+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:42.343050+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:42.345383+00:00", "trade", 8.455, 1.0]
["2026-09-17T19:58:42.345581+00:00", "trade", 8.455, 11.0]
["2026-09-17T19:58:42.391450+00:00", "trade", 8.455, 132.0]
["2026-09-17T19:58:42.514525+00:00", "trade", 8.4591, 618.0]
["2026-09-17T19:58:42.668228+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:43.475758+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:43.554763+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:43.578619+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:43.796566+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:43.796865+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:43.797280+00:00", "trade", 8.455, 19.0]
["2026-09-17T19:58:43.797411+00:00", "trade", 8.455, 172.0]
["2026-09-17T19:58:43.798011+00:00", "trade", 8.455, 4.0]
["2026-09-17T19:58:43.799828+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:43.983969+00:00", "trade", 8.4775, 200.0]
["2026-09-17T19:58:44.179675+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:44.474969+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:44.474970+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:44.476102+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:44.517019+00:00", "trade", 8.455, 129.0]
["2026-09-17T19:58:44.547208+00:00", "trade", 8.4501, 10.0]
["2026-09-17T19:58:44.547823+00:00", "trade", 8.455, 29.0]
["2026-09-17T19:58:44.547824+00:00", "trade", 8.455, 65.0]
["2026-09-17T19:58:44.548263+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:44.861141+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:44.864834+00:00", "trade", 8.4542, 100.0]
["2026-09-17T19:58:44.937015+00:00", "trade", 8.4774, 200.0]
["2026-09-17T19:58:44.984045+00:00", "trade", 8.4774, 10.0]
["2026-09-17T19:58:44.992985+00:00", "trade", 8.46, 180.0]
["2026-09-17T19:58:44.992990+00:00", "trade", 8.46, 19.0]
["2026-09-17T19:58:44.992992+00:00", "trade", 8.46, 102.0]
["2026-09-17T19:58:44.993389+00:00", "trade", 8.46, 8.0]
["2026-09-17T19:58:44.993390+00:00", "trade", 8.46, 8.0]
["2026-09-17T19:58:44.993390+00:00", "trade", 8.46, 8.0]
["2026-09-17T19:58:44.993463+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:44.993766+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:44.995758+00:00", "trade", 8.455, 500.0]
["2026-09-17T19:58:44.995759+00:00", "trade", 8.455, 15.0]
["2026-09-17T19:58:44.997652+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:45.015862+00:00", "trade", 8.455, 128.0]
["2026-09-17T19:58:45.146190+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:45.156012+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:45.227509+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:45.239758+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:45.598108+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:45.617812+00:00", "trade", 8.45, 2.0]
["2026-09-17T19:58:45.618113+00:00", "trade", 8.455, 94.0]
["2026-09-17T19:58:45.618148+00:00", "trade", 8.46, 3.0]
["2026-09-17T19:58:45.618533+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:45.685833+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:45.685836+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:45.685836+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:45.686043+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:45.686778+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:45.686816+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:45.687280+00:00", "trade", 8.455, 400.0]
["2026-09-17T19:58:45.687337+00:00", "trade", 8.455, 9000.0]
["2026-09-17T19:58:46.036326+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:46.157098+00:00", "trade", 8.4771, 28.0]
["2026-09-17T19:58:46.159602+00:00", "trade", 8.4589, 40.0]
["2026-09-17T19:58:46.428575+00:00", "trade", 8.459, 500.0]
["2026-09-17T19:58:46.463518+00:00", "trade", 8.455, 184.0]
["2026-09-17T19:58:46.464069+00:00", "trade", 8.455, 135.0]
["2026-09-17T19:58:46.464115+00:00", "trade", 8.455, 10.0]
["2026-09-17T19:58:46.464116+00:00", "trade", 8.455, 84.0]
["2026-09-17T19:58:46.464544+00:00", "trade", 8.455, 16.0]
["2026-09-17T19:58:46.464545+00:00", "trade", 8.455, 84.0]
["2026-09-17T19:58:46.471455+00:00", "trade", 8.4768, 1.0]
["2026-09-17T19:58:46.552317+00:00", "trade", 8.455, 36.0]
["2026-09-17T19:58:46.842547+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:46.842661+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:47.014613+00:00", "trade", 8.4589, 1435.0]
["2026-09-17T19:58:47.604288+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:47.669726+00:00", "trade", 8.455, 476.0]
["2026-09-17T19:58:47.670365+00:00", "trade", 8.455, 12.0]
["2026-09-17T19:58:47.670365+00:00", "trade", 8.455, 88.0]
["2026-09-17T19:58:47.670774+00:00", "trade", 8.455, 43.0]
["2026-09-17T19:58:47.670884+00:00", "trade", 8.455, 12.0]
["2026-09-17T19:58:47.670885+00:00", "trade", 8.455, 88.0]
["2026-09-17T19:58:47.850706+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:58:47.851333+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:47.851616+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:47.854620+00:00", "trade", 8.454, 14.0]
["2026-09-17T19:58:47.904662+00:00", "trade", 8.455, 180.0]
["2026-09-17T19:58:47.905047+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:47.999350+00:00", "trade", 8.455, 2000.0]
["2026-09-17T19:58:48.014683+00:00", "trade", 8.455, 57.0]
["2026-09-17T19:58:48.014720+00:00", "trade", 8.455, 43.0]
["2026-09-17T19:58:48.021430+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:48.123636+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:48.144379+00:00", "trade", 8.455, 299.0]
["2026-09-17T19:58:48.146484+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:48.146485+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:48.146487+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:48.146488+00:00", "trade", 8.455, 700.0]
["2026-09-17T19:58:48.146492+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:48.146492+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:48.148718+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:48.148724+00:00", "trade", 8.455, 61.0]
["2026-09-17T19:58:48.193818+00:00", "trade", 8.455, 300.0]
["2026-09-17T19:58:48.193819+00:00", "trade", 8.455, 176.0]
["2026-09-17T19:58:48.193900+00:00", "trade", 8.455, 135.0]
["2026-09-17T19:58:48.194090+00:00", "trade", 8.455, 120.0]
["2026-09-17T19:58:48.258910+00:00", "trade", 8.455, 10.0]
["2026-09-17T19:58:48.648319+00:00", "trade", 8.4841, 100.0]
["2026-09-17T19:58:48.690638+00:00", "trade", 8.455, 573.0]
["2026-09-17T19:58:48.691251+00:00", "trade", 8.455, 94.0]
["2026-09-17T19:58:48.691683+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:49.217445+00:00", "trade", 8.4523, 2.0]
["2026-09-17T19:58:49.428354+00:00", "trade", 8.4766, 100.0]
["2026-09-17T19:58:49.755637+00:00", "trade", 8.4592, 5.0]
["2026-09-17T19:58:49.755707+00:00", "trade", 8.4592, 8.0]
["2026-09-17T19:58:49.755760+00:00", "trade", 8.4547, 12.0]
["2026-09-17T19:58:49.755824+00:00", "trade", 8.4594, 330.0]
["2026-09-17T19:58:49.755886+00:00", "trade", 8.4547, 311.0]
["2026-09-17T19:58:49.781551+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:49.781875+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:49.782175+00:00", "trade", 8.455, 3.0]
["2026-09-17T19:58:49.782287+00:00", "trade", 8.455, 43.0]
["2026-09-17T19:58:49.782403+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:49.823772+00:00", "trade", 8.455, 300.0]
["2026-09-17T19:58:49.836247+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:49.862182+00:00", "trade", 8.4841, 100.0]
["2026-09-17T19:58:49.902530+00:00", "trade", 8.4687, 100.0]
["2026-09-17T19:58:49.987548+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:49.987552+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:49.987554+00:00", "trade", 8.46, 46.0]
["2026-09-17T19:58:50.026757+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:50.027975+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:50.046466+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:50.154592+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:50.164167+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:50.201470+00:00", "trade", 8.4681, 100.0]
["2026-09-17T19:58:50.267289+00:00", "trade", 8.455, 48.0]
["2026-09-17T19:58:50.496710+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:50.812093+00:00", "trade", 8.455, 1.0]
["2026-09-17T19:58:50.812427+00:00", "trade", 8.455, 16.0]
["2026-09-17T19:58:50.812429+00:00", "trade", 8.455, 84.0]
["2026-09-17T19:58:50.812821+00:00", "trade", 8.455, 43.0]
["2026-09-17T19:58:50.812935+00:00", "trade", 8.455, 16.0]
["2026-09-17T19:58:50.812936+00:00", "trade", 8.455, 84.0]
["2026-09-17T19:58:51.063101+00:00", "trade", 8.455, 1.0]
["2026-09-17T19:58:51.224600+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:51.550663+00:00", "trade", 8.45, 3.0]
["2026-09-17T19:58:51.746695+00:00", "trade", 8.4591, 1.0]
["2026-09-17T19:58:51.747347+00:00", "trade", 8.455, 94.0]
["2026-09-17T19:58:51.747789+00:00", "trade", 8.455, 6.0]
["2026-09-17T19:58:51.747790+00:00", "trade", 8.455, 94.0]
["2026-09-17T19:58:51.910514+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:52.266569+00:00", "trade", 8.455, 200.0]
["2026-09-17T19:58:52.280107+00:00", "trade", 8.4577, 703.0]
["2026-09-17T19:58:52.282473+00:00", "trade", 8.455, 1.0]
["2026-09-17T19:58:52.315849+00:00", "trade", 8.4765, 7.0]
["2026-09-17T19:58:52.330075+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:52.378050+00:00", "trade", 8.455, 200.0]
["2026-09-17T19:58:52.459424+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:52.503366+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:53.039843+00:00", "trade", 8.455, 21.0]
["2026-09-17T19:58:53.040483+00:00", "trade", 8.455, 42.0]
["2026-09-17T19:58:53.040507+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:53.040916+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:53.104221+00:00", "trade", 8.4591, 100.0]
["2026-09-17T19:58:53.177466+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:53.349440+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:53.410116+00:00", "trade", 8.455, 2.0]
["2026-09-17T19:58:53.431790+00:00", "trade", 8.455, 31.0]
["2026-09-17T19:58:53.641837+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:53.942699+00:00", "trade", 8.4578, 100.0]
["2026-09-17T19:58:53.992665+00:00", "trade", 8.455, 81.0]
["2026-09-17T19:58:53.992669+00:00", "trade", 8.455, 45.0]
["2026-09-17T19:58:53.992978+00:00", "trade", 8.455, 58.0]
["2026-09-17T19:58:53.992981+00:00", "trade", 8.455, 37.0]
["2026-09-17T19:58:53.993416+00:00", "trade", 8.455, 63.0]
["2026-09-17T19:58:53.993417+00:00", "trade", 8.455, 37.0]
["2026-09-17T19:58:54.184732+00:00", "trade", 8.455, 59.0]
["2026-09-17T19:58:54.184736+00:00", "trade", 8.455, 41.0]
["2026-09-17T19:58:54.227418+00:00", "trade", 8.4501, 2000.0]
["2026-09-17T19:58:54.388792+00:00", "trade", 8.4578, 82.0]
["2026-09-17T19:58:54.419215+00:00", "trade", 8.4764, 100.0]
["2026-09-17T19:58:54.639531+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:54.785556+00:00", "trade", 8.455, 12.0]
["2026-09-17T19:58:54.785570+00:00", "trade", 8.455, 43.0]
["2026-09-17T19:58:54.785574+00:00", "trade", 8.455, 44.0]
["2026-09-17T19:58:54.785902+00:00", "trade", 8.455, 94.0]
["2026-09-17T19:58:54.786318+00:00", "trade", 8.455, 6.0]
["2026-09-17T19:58:54.786319+00:00", "trade", 8.455, 94.0]
["2026-09-17T19:58:54.922907+00:00", "trade", 8.455, 141.0]
["2026-09-17T19:58:54.966641+00:00", "trade", 8.455, 128.0]
["2026-09-17T19:58:54.976293+00:00", "trade", 8.455, 24.0]
["2026-09-17T19:58:54.991247+00:00", "trade", 8.455, 10.0]
["2026-09-17T19:58:54.994437+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:54.994443+00:00", "trade", 8.46, 12.0]
["2026-09-17T19:58:54.994444+00:00", "trade", 8.46, 87.0]
["2026-09-17T19:58:55.083196+00:00", "trade", 8.455, 85.0]
["2026-09-17T19:58:55.136081+00:00", "trade", 8.455, 3.0]
["2026-09-17T19:58:55.136302+00:00", "trade", 8.455, 3.0]
["2026-09-17T19:58:55.143752+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:55.153625+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:55.171205+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:55.171207+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:55.171207+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:55.171219+00:00", "trade", 8.458, 600.0]
["2026-09-17T19:58:55.171239+00:00", "trade", 8.455, 700.0]
["2026-09-17T19:58:55.171324+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:55.171326+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:55.171326+00:00", "trade", 8.455, 200.0]
["2026-09-17T19:58:55.171358+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:55.171359+00:00", "trade", 8.455, 142.0]
["2026-09-17T19:58:55.171361+00:00", "trade", 8.455, 58.0]
["2026-09-17T19:58:55.171362+00:00", "trade", 8.455, 21.0]
["2026-09-17T19:58:55.171365+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:55.171421+00:00", "trade", 8.46, 200.0]
["2026-09-17T19:58:55.171424+00:00", "trade", 8.46, 9.0]
["2026-09-17T19:58:55.171436+00:00", "trade", 8.455, 18.0]
["2026-09-17T19:58:55.171467+00:00", "trade", 8.46, 1.0]
["2026-09-17T19:58:55.171473+00:00", "trade", 8.46, 37.0]
["2026-09-17T19:58:55.171474+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:55.171482+00:00", "trade", 8.455, 400.0]
["2026-09-17T19:58:55.171605+00:00", "trade", 8.455, 3.0]
["2026-09-17T19:58:55.171608+00:00", "trade", 8.455, 400.0]
["2026-09-17T19:58:55.171670+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:55.171685+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:55.171705+00:00", "trade", 8.455, 121.0]
["2026-09-17T19:58:55.171710+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:55.171710+00:00", "trade", 8.455, 179.0]
["2026-09-17T19:58:55.171712+00:00", "trade", 8.46, 29.0]
["2026-09-17T19:58:55.171725+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:55.171735+00:00", "trade", 8.46, 169.0]
["2026-09-17T19:58:55.171737+00:00", "trade", 8.46, 26.0]
["2026-09-17T19:58:55.171738+00:00", "trade", 8.455, 5.0]
["2026-09-17T19:58:55.171764+00:00", "trade", 8.46, 395.0]
["2026-09-17T19:58:55.171782+00:00", "trade", 8.455, 400.0]
["2026-09-17T19:58:55.171810+00:00", "trade", 8.455, 5.0]
["2026-09-17T19:58:55.171894+00:00", "trade", 8.455, 382.0]
["2026-09-17T19:58:55.171997+00:00", "trade", 8.455, 400.0]
["2026-09-17T19:58:55.172194+00:00", "trade", 8.455, 3.0]
["2026-09-17T19:58:55.172277+00:00", "trade", 8.4593, 100.0]
["2026-09-17T19:58:55.172507+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:55.172514+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:55.172690+00:00", "trade", 8.46, 200.0]
["2026-09-17T19:58:55.177335+00:00", "trade", 8.455, 200.0]
["2026-09-17T19:58:55.177402+00:00", "trade", 8.455, 45.0]
["2026-09-17T19:58:55.177457+00:00", "trade", 8.455, 3.0]
["2026-09-17T19:58:55.183485+00:00", "trade", 8.4597, 1100.0]
["2026-09-17T19:58:55.188311+00:00", "trade", 8.455, 3.0]
["2026-09-17T19:58:55.188760+00:00", "trade", 8.455, 1.0]
["2026-09-17T19:58:55.197945+00:00", "trade", 8.4597, 700.0]
["2026-09-17T19:58:55.207603+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:58:55.216825+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:55.238355+00:00", "trade", 8.455, 1.0]
["2026-09-17T19:58:55.244289+00:00", "trade", 8.455, 194.0]
["2026-09-17T19:58:55.244324+00:00", "trade", 8.455, 124.0]
["2026-09-17T19:58:55.394182+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:55.397703+00:00", "trade", 8.458, 100.0]
["2026-09-17T19:58:55.725039+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:55.938043+00:00", "trade", 8.45, 2.0]
["2026-09-17T19:58:55.938350+00:00", "trade", 8.455, 43.0]
["2026-09-17T19:58:55.938374+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:55.938540+00:00", "trade", 8.46, 76.0]
["2026-09-17T19:58:55.939687+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:55.987920+00:00", "trade", 8.455, 164.0]
["2026-09-17T19:58:56.232840+00:00", "trade", 8.4524, 600.0]
["2026-09-17T19:58:56.436690+00:00", "trade", 8.455, 6.0]
["2026-09-17T19:58:56.575850+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:56.947470+00:00", "trade", 8.455, 33.0]
["2026-09-17T19:58:56.947782+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:56.947782+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:56.948095+00:00", "trade", 8.455, 94.0]
["2026-09-17T19:58:56.948519+00:00", "trade", 8.455, 6.0]
["2026-09-17T19:58:56.950084+00:00", "trade", 8.46, 94.0]
["2026-09-17T19:58:57.000488+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:57.207222+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:57.262094+00:00", "trade", 8.4762, 13.0]
["2026-09-17T19:58:57.299449+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:57.299457+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:57.301612+00:00", "trade", 8.455, 190.0]
["2026-09-17T19:58:57.454520+00:00", "trade", 8.4762, 24.0]
["2026-09-17T19:58:57.500797+00:00", "trade", 8.455, 185.0]
["2026-09-17T19:58:57.504287+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:57.577705+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:57.579657+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:57.841657+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:57.842321+00:00", "trade", 8.455, 94.0]
["2026-09-17T19:58:57.842754+00:00", "trade", 8.455, 6.0]
["2026-09-17T19:58:57.842756+00:00", "trade", 8.455, 14.0]
["2026-09-17T19:58:57.843601+00:00", "trade", 8.455, 3.0]
["2026-09-17T19:58:57.844400+00:00", "trade", 8.46, 77.0]
["2026-09-17T19:58:57.894763+00:00", "trade", 8.455, 10.0]
["2026-09-17T19:58:57.930555+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:58.513140+00:00", "trade", 8.455, 4.0]
["2026-09-17T19:58:58.515945+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:58.517973+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:58:58.548622+00:00", "trade", 8.455, 219.0]
["2026-09-17T19:58:58.550565+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:58.550741+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:58.582620+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:58.582956+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:58.583002+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:58.583065+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:58.594708+00:00", "trade", 8.455, 183.0]
["2026-09-17T19:58:58.594723+00:00", "trade", 8.455, 186.0]
["2026-09-17T19:58:58.619220+00:00", "trade", 8.455, 186.0]
["2026-09-17T19:58:58.754846+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:58.754848+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:58.755186+00:00", "trade", 8.455, 94.0]
["2026-09-17T19:58:58.755620+00:00", "trade", 8.455, 6.0]
["2026-09-17T19:58:58.755621+00:00", "trade", 8.455, 94.0]
["2026-09-17T19:58:59.038883+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:59.349262+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:58:59.364757+00:00", "trade", 8.455, 22.0]
["2026-09-17T19:58:59.376236+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:59.573555+00:00", "trade", 8.4523, 1.0]
["2026-09-17T19:58:59.621967+00:00", "trade", 8.4518, 4000.0]
["2026-09-17T19:58:59.625818+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:59.631746+00:00", "trade", 8.46, 20.0]
["2026-09-17T19:58:59.910343+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:58:59.987021+00:00", "trade", 8.46, 158.0]
["2026-09-17T19:58:59.987364+00:00", "trade", 8.455, 28.0]
["2026-09-17T19:58:59.987365+00:00", "trade", 8.455, 72.0]
["2026-09-17T19:58:59.987901+00:00", "trade", 8.455, 28.0]
["2026-09-17T19:58:59.987901+00:00", "trade", 8.455, 115.0]
["2026-09-17T19:59:00.014800+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:00.022845+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:00.130734+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:00.132840+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:00.132984+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:00.142165+00:00", "trade", 8.455, 500.0]
["2026-09-17T19:59:00.142221+00:00", "trade", 8.46, 75.0]
["2026-09-17T19:59:00.184053+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:00.193890+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:00.286835+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:00.286871+00:00", "trade", 8.45, 2.0]
["2026-09-17T19:59:00.286876+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:00.332248+00:00", "trade", 8.4576, 89.0]
["2026-09-17T19:59:00.391350+00:00", "trade", 8.4576, 76.0]
["2026-09-17T19:59:00.490175+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:00.490517+00:00", "trade", 8.455, 94.0]
["2026-09-17T19:59:00.490934+00:00", "trade", 8.455, 6.0]
["2026-09-17T19:59:00.490935+00:00", "trade", 8.455, 94.0]
["2026-09-17T19:59:00.597428+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:00.597467+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:00.712736+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:59:00.743964+00:00", "trade", 8.455, 6.0]
["2026-09-17T19:59:00.743966+00:00", "trade", 8.455, 50.0]
["2026-09-17T19:59:00.929351+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:00.929979+00:00", "trade", 8.455, 94.0]
["2026-09-17T19:59:00.930409+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:00.942388+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:01.091073+00:00", "trade", 8.4501, 2000.0]
["2026-09-17T19:59:01.096425+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:01.144923+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:01.144947+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:01.246822+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:01.247196+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:01.356512+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:01.536947+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:01.537321+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:01.857602+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:01.857639+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:02.026703+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:02.082702+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:02.136418+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:02.136457+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:02.179576+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:02.338949+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:02.339330+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:02.565997+00:00", "trade", 8.46, 6.0]
["2026-09-17T19:59:02.566607+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:02.566637+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:02.566638+00:00", "trade", 8.455, 31.0]
["2026-09-17T19:59:02.566998+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:02.567005+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:02.567053+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:02.567185+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:02.567378+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:02.567693+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:02.664289+00:00", "trade", 8.455, 18.0]
["2026-09-17T19:59:02.958500+00:00", "trade", 8.454, 1.0]
["2026-09-17T19:59:02.990817+00:00", "trade", 8.455, 300.0]
["2026-09-17T19:59:02.990818+00:00", "trade", 8.455, 325.0]
["2026-09-17T19:59:02.991412+00:00", "trade", 8.455, 164.0]
["2026-09-17T19:59:02.993391+00:00", "trade", 8.455, 135.0]
["2026-09-17T19:59:02.993815+00:00", "trade", 8.455, 365.0]
["2026-09-17T19:59:02.997468+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:02.997504+00:00", "trade", 8.45, 5.0]
["2026-09-17T19:59:02.997505+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:02.997542+00:00", "trade", 8.45, 2.0]
["2026-09-17T19:59:02.997846+00:00", "trade", 8.45, 75.0]
["2026-09-17T19:59:02.997903+00:00", "trade", 8.45, 1.0]
["2026-09-17T19:59:03.000226+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:03.039076+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:03.061687+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:03.062167+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:03.456412+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:03.456783+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:03.962137+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:04.156181+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:04.248667+00:00", "trade", 8.455, 1.0]
["2026-09-17T19:59:04.249317+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:04.249342+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:04.249346+00:00", "trade", 8.455, 30.0]
["2026-09-17T19:59:04.249497+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:04.249710+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:04.249735+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:04.250027+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:04.250038+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:04.420450+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:04.424278+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:04.640638+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:04.752452+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:04.881255+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:04.988209+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:04.988534+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:04.988724+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:04.988946+00:00", "trade", 8.455, 91.0]
["2026-09-17T19:59:05.101644+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:05.101681+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:05.388688+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:05.679830+00:00", "trade", 8.455, 14.0]
["2026-09-17T19:59:05.679898+00:00", "trade", 8.455, 4.0]
["2026-09-17T19:59:05.680451+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:05.680478+00:00", "trade", 8.455, 15.0]
["2026-09-17T19:59:05.680633+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:05.680856+00:00", "trade", 8.455, 92.0]
["2026-09-17T19:59:05.815334+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:05.915474+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:06.119886+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:06.436402+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:06.436589+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:06.436817+00:00", "trade", 8.455, 91.0]
["2026-09-17T19:59:06.547548+00:00", "trade", 8.455, 19.0]
["2026-09-17T19:59:06.602384+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:06.673551+00:00", "trade", 8.4574, 16.0]
["2026-09-17T19:59:06.879400+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:07.106627+00:00", "trade", 8.4757, 29.0]
["2026-09-17T19:59:07.131108+00:00", "trade", 8.45, 4.0]
["2026-09-17T19:59:07.131473+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:07.131662+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:07.131868+00:00", "trade", 8.455, 91.0]
["2026-09-17T19:59:07.205603+00:00", "trade", 8.455, 183.0]
["2026-09-17T19:59:07.206568+00:00", "trade", 8.455, 17.0]
["2026-09-17T19:59:07.668952+00:00", "trade", 8.455, 381.0]
["2026-09-17T19:59:07.669584+00:00", "trade", 8.455, 94.0]
["2026-09-17T19:59:07.669769+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:07.744294+00:00", "trade", 8.455, 66.0]
["2026-09-17T19:59:07.775812+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:07.775849+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:07.998492+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:08.165415+00:00", "trade", 8.455, 2000.0]
["2026-09-17T19:59:08.166090+00:00", "trade", 8.455, 94.0]
["2026-09-17T19:59:08.166269+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:08.267209+00:00", "trade", 8.45, 61.0]
["2026-09-17T19:59:08.267600+00:00", "trade", 8.455, 60.0]
["2026-09-17T19:59:08.267609+00:00", "trade", 8.455, 34.0]
["2026-09-17T19:59:08.267619+00:00", "trade", 8.455, 166.0]
["2026-09-17T19:59:08.396816+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:08.712125+00:00", "trade", 8.455, 45.0]
["2026-09-17T19:59:08.712126+00:00", "trade", 8.455, 28.0]
["2026-09-17T19:59:08.712744+00:00", "trade", 8.455, 72.0]
["2026-09-17T19:59:08.712746+00:00", "trade", 8.455, 23.0]
["2026-09-17T19:59:08.712927+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:08.785686+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:08.812599+00:00", "trade", 8.45, 62.0]
["2026-09-17T19:59:08.812600+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:08.812601+00:00", "trade", 8.45, 15.0]
["2026-09-17T19:59:08.812603+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:08.812604+00:00", "trade", 8.45, 23.0]
["2026-09-17T19:59:08.812614+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:08.812627+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:08.812638+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:08.812666+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:08.812715+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:08.813096+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:08.813174+00:00", "trade", 8.45, 1.0]
["2026-09-17T19:59:08.814188+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:08.945577+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:09.234881+00:00", "trade", 8.455, 6.0]
["2026-09-17T19:59:09.235509+00:00", "trade", 8.455, 77.0]
["2026-09-17T19:59:09.235510+00:00", "trade", 8.455, 23.0]
["2026-09-17T19:59:09.235533+00:00", "trade", 8.46, 3.0]
["2026-09-17T19:59:09.235687+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:09.235925+00:00", "trade", 8.455, 42.0]
["2026-09-17T19:59:09.235930+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:09.236902+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:09.237171+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:09.237546+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:09.238829+00:00", "trade", 8.455, 101.0]
["2026-09-17T19:59:09.676212+00:00", "trade", 8.455, 500.0]
["2026-09-17T19:59:09.735481+00:00", "trade", 8.455, 800.0]
["2026-09-17T19:59:09.736069+00:00", "trade", 8.455, 71.0]
["2026-09-17T19:59:09.736070+00:00", "trade", 8.455, 24.0]
["2026-09-17T19:59:09.736252+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:09.810592+00:00", "trade", 8.455, 600.0]
["2026-09-17T19:59:10.074405+00:00", "trade", 8.455, 500.0]
["2026-09-17T19:59:10.250111+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:10.312668+00:00", "trade", 8.45, 3.0]
["2026-09-17T19:59:10.312669+00:00", "trade", 8.45, 97.0]
["2026-09-17T19:59:10.312676+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:10.312683+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:10.312690+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:10.312727+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:10.313233+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:10.313260+00:00", "trade", 8.455, 82.0]
["2026-09-17T19:59:10.313262+00:00", "trade", 8.455, 12.0]
["2026-09-17T19:59:10.313463+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:10.313484+00:00", "trade", 8.46, 36.0]
["2026-09-17T19:59:10.314097+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:10.314259+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:10.315991+00:00", "trade", 8.455, 160.0]
["2026-09-17T19:59:10.344479+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:10.368132+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:10.639379+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:10.639417+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:10.639581+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:10.718766+00:00", "trade", 8.455, 1.0]
["2026-09-17T19:59:10.719071+00:00", "trade", 8.455, 94.0]
["2026-09-17T19:59:10.719255+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:11.193880+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:11.245958+00:00", "trade", 8.4755, 20.0]
["2026-09-17T19:59:11.259109+00:00", "trade", 8.455, 200.0]
["2026-09-17T19:59:11.259797+00:00", "trade", 8.455, 94.0]
["2026-09-17T19:59:11.260223+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:11.264349+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:11.331744+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:11.638853+00:00", "trade", 8.455, 18.0]
["2026-09-17T19:59:11.639628+00:00", "trade", 8.455, 4.0]
["2026-09-17T19:59:11.704477+00:00", "trade", 8.4755, 1.0]
["2026-09-17T19:59:11.711305+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:11.711905+00:00", "trade", 8.455, 94.0]
["2026-09-17T19:59:11.712317+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:12.007017+00:00", "trade", 8.45, 2.0]
["2026-09-17T19:59:12.173592+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:12.220151+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:12.220191+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:12.394956+00:00", "trade", 8.455, 90.0]
["2026-09-17T19:59:12.395578+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:12.395994+00:00", "trade", 8.455, 43.0]
["2026-09-17T19:59:12.396114+00:00", "trade", 8.455, 54.0]
["2026-09-17T19:59:12.396115+00:00", "trade", 8.455, 30.0]
["2026-09-17T19:59:12.396116+00:00", "trade", 8.455, 16.0]
["2026-09-17T19:59:12.447775+00:00", "trade", 8.455, 10.0]
["2026-09-17T19:59:12.483453+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:12.560337+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:12.561350+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:12.593961+00:00", "trade", 8.4573, 39.0]
["2026-09-17T19:59:12.598294+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:12.602316+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:13.056629+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:13.073523+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:59:13.073814+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:13.074089+00:00", "trade", 8.45, 5.0]
["2026-09-17T19:59:13.074216+00:00", "trade", 8.455, 23.0]
["2026-09-17T19:59:13.074225+00:00", "trade", 8.455, 34.0]
["2026-09-17T19:59:13.074228+00:00", "trade", 8.455, 34.0]
["2026-09-17T19:59:13.074381+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:13.116002+00:00", "trade", 8.453, 4200.0]
["2026-09-17T19:59:13.130649+00:00", "trade", 8.455, 1.0]
["2026-09-17T19:59:13.176262+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:13.176299+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:13.339238+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:13.439046+00:00", "trade", 8.455, 5.0]
["2026-09-17T19:59:13.598654+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:13.599288+00:00", "trade", 8.455, 94.0]
["2026-09-17T19:59:13.599471+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:13.683199+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:13.860487+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:14.569865+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:14.569888+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:14.569902+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:14.569904+00:00", "trade", 8.45, 737.0]
["2026-09-17T19:59:14.569909+00:00", "trade", 8.45, 763.0]
["2026-09-17T19:59:14.569968+00:00", "trade", 8.45, 1237.0]
["2026-09-17T19:59:14.570108+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:14.570200+00:00", "trade", 8.455, 6.0]
["2026-09-17T19:59:14.570202+00:00", "trade", 8.455, 94.0]
["2026-09-17T19:59:14.570225+00:00", "trade", 8.455, 89.0]
["2026-09-17T19:59:14.570226+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:14.570332+00:00", "trade", 8.455, 8.0]
["2026-09-17T19:59:14.570385+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:14.578735+00:00", "trade", 8.45, 400.0]
["2026-09-17T19:59:14.579689+00:00", "trade", 8.45, 400.0]
["2026-09-17T19:59:14.579835+00:00", "trade", 8.45, 200.0]
["2026-09-17T19:59:14.580209+00:00", "trade", 8.45, 200.0]
["2026-09-17T19:59:14.580641+00:00", "trade", 8.45, 400.0]
["2026-09-17T19:59:14.580947+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:14.581191+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:14.581578+00:00", "trade", 8.45, 400.0]
["2026-09-17T19:59:14.582517+00:00", "trade", 8.45, 400.0]
["2026-09-17T19:59:14.582539+00:00", "trade", 8.45, 200.0]
["2026-09-17T19:59:14.583091+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:14.583169+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:14.583917+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:14.584159+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:14.584337+00:00", "trade", 8.45, 200.0]
["2026-09-17T19:59:14.584460+00:00", "trade", 8.45, 200.0]
["2026-09-17T19:59:14.584689+00:00", "trade", 8.45, 200.0]
["2026-09-17T19:59:14.584820+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:14.584975+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:14.585229+00:00", "trade", 8.45, 200.0]
["2026-09-17T19:59:14.596689+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:14.596696+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:14.596706+00:00", "trade", 8.45, 3.0]
["2026-09-17T19:59:14.596707+00:00", "trade", 8.45, 2437.0]
["2026-09-17T19:59:14.596709+00:00", "trade", 8.45, 3563.0]
["2026-09-17T19:59:14.596710+00:00", "trade", 8.45, 300.0]
["2026-09-17T19:59:14.596714+00:00", "trade", 8.45, 200.0]
["2026-09-17T19:59:14.596714+00:00", "trade", 8.45, 47.0]
["2026-09-17T19:59:14.596714+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:14.596716+00:00", "trade", 8.45, 1284.0]
["2026-09-17T19:59:14.596719+00:00", "trade", 8.45, 4.0]
["2026-09-17T19:59:14.596721+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:14.596723+00:00", "trade", 8.45, 212.0]
["2026-09-17T19:59:14.596724+00:00", "trade", 8.45, 300.0]
["2026-09-17T19:59:14.596726+00:00", "trade", 8.45, 10.0]
["2026-09-17T19:59:14.596726+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:14.596727+00:00", "trade", 8.45, 400.0]
["2026-09-17T19:59:14.596727+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:14.596732+00:00", "trade", 8.45, 200.0]
["2026-09-17T19:59:14.596732+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:14.596734+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:14.596734+00:00", "trade", 8.45, 200.0]
["2026-09-17T19:59:14.596734+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:14.596735+00:00", "trade", 8.45, 30.0]
["2026-09-17T19:59:14.596736+00:00", "trade", 8.45, 200.0]
["2026-09-17T19:59:14.596739+00:00", "trade", 8.45, 280.0]
["2026-09-17T19:59:14.596740+00:00", "trade", 8.45, 47.0]
["2026-09-17T19:59:14.596740+00:00", "trade", 8.45, 300.0]
["2026-09-17T19:59:14.596740+00:00", "trade", 8.45, 10.0]
["2026-09-17T19:59:14.596742+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:14.596743+00:00", "trade", 8.45, 229.0]
["2026-09-17T19:59:14.596743+00:00", "trade", 8.45, 1371.0]
["2026-09-17T19:59:14.596743+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:14.596744+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:14.596745+00:00", "trade", 8.45, 5.0]
["2026-09-17T19:59:14.596746+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:14.596748+00:00", "trade", 8.45, 400.0]
["2026-09-17T19:59:14.596750+00:00", "trade", 8.45, 35.0]
["2026-09-17T19:59:14.596751+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:14.596752+00:00", "trade", 8.45, 42.0]
["2026-09-17T19:59:14.596752+00:00", "trade", 8.45, 5.0]
["2026-09-17T19:59:14.596752+00:00", "trade", 8.45, 41.0]
["2026-09-17T19:59:14.596754+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:14.596755+00:00", "trade", 8.45, 15.0]
["2026-09-17T19:59:14.596755+00:00", "trade", 8.45, 4.0]
["2026-09-17T19:59:14.596756+00:00", "trade", 8.45, 20.0]
["2026-09-17T19:59:14.596757+00:00", "trade", 8.45, 700.0]
["2026-09-17T19:59:14.596757+00:00", "trade", 8.45, 20.0]
["2026-09-17T19:59:14.596758+00:00", "trade", 8.45, 15.0]
["2026-09-17T19:59:14.596759+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:14.596760+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:14.596760+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:14.596761+00:00", "trade", 8.45, 2.0]
["2026-09-17T19:59:14.596762+00:00", "trade", 8.45, 300.0]
["2026-09-17T19:59:14.596765+00:00", "trade", 8.45, 7.0]
["2026-09-17T19:59:14.596770+00:00", "trade", 8.45, 11.0]
["2026-09-17T19:59:14.596770+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:14.596771+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:14.596771+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:14.596772+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:14.596777+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:14.596778+00:00", "trade", 8.45, 500.0]
["2026-09-17T19:59:14.596780+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:14.596780+00:00", "trade", 8.45, 800.0]
["2026-09-17T19:59:14.596780+00:00", "trade", 8.45, 6.0]
["2026-09-17T19:59:14.596784+00:00", "trade", 8.45, 6.0]
["2026-09-17T19:59:14.596785+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:14.596786+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:14.596788+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:14.596788+00:00", "trade", 8.45, 1000.0]
["2026-09-17T19:59:14.596791+00:00", "trade", 8.45, 400.0]
["2026-09-17T19:59:14.596793+00:00", "trade", 8.45, 11000.0]
["2026-09-17T19:59:14.596796+00:00", "trade", 8.45, 3247.0]
["2026-09-17T19:59:14.596796+00:00", "trade", 8.45, 6.0]
["2026-09-17T19:59:14.596797+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:14.596799+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:14.596800+00:00", "trade", 8.45, 2.0]
["2026-09-17T19:59:14.596804+00:00", "trade", 8.45, 20.0]
["2026-09-17T19:59:14.596804+00:00", "trade", 8.45, 200.0]
["2026-09-17T19:59:14.596804+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:14.596806+00:00", "trade", 8.45, 5.0]
["2026-09-17T19:59:14.596806+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:14.596807+00:00", "trade", 8.45, 600.0]
["2026-09-17T19:59:14.596812+00:00", "trade", 8.45, 35.0]
["2026-09-17T19:59:14.596812+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:14.596812+00:00", "trade", 8.45, 43.0]
["2026-09-17T19:59:14.596813+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:14.596814+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:14.596815+00:00", "trade", 8.45, 13.0]
["2026-09-17T19:59:14.596818+00:00", "trade", 8.45, 2.0]
["2026-09-17T19:59:14.596819+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:14.596820+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:14.596820+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:14.596820+00:00", "trade", 8.45, 33.0]
["2026-09-17T19:59:14.596821+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:14.596821+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:14.596824+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:14.596825+00:00", "trade", 8.45, 15.0]
["2026-09-17T19:59:14.596825+00:00", "trade", 8.45, 700.0]
["2026-09-17T19:59:14.596827+00:00", "trade", 8.45, 1552.0]
["2026-09-17T19:59:14.596828+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:14.596829+00:00", "trade", 8.45, 400.0]
["2026-09-17T19:59:14.596829+00:00", "trade", 8.45, 15.0]
["2026-09-17T19:59:14.596830+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:14.596833+00:00", "trade", 8.45, 15.0]
["2026-09-17T19:59:14.596833+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:14.596834+00:00", "trade", 8.45, 48.0]
["2026-09-17T19:59:14.596834+00:00", "trade", 8.45, 2.0]
["2026-09-17T19:59:14.596836+00:00", "trade", 8.45, 1900.0]
["2026-09-17T19:59:14.596836+00:00", "trade", 8.45, 550.0]
["2026-09-17T19:59:14.596841+00:00", "trade", 8.45, 500.0]
["2026-09-17T19:59:14.596841+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:14.596842+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:14.596843+00:00", "trade", 8.45, 400.0]
["2026-09-17T19:59:14.596843+00:00", "trade", 8.45, 600.0]
["2026-09-17T19:59:14.596849+00:00", "trade", 8.45, 200.0]
["2026-09-17T19:59:14.596849+00:00", "trade", 8.45, 2700.0]
["2026-09-17T19:59:14.596849+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:14.596852+00:00", "trade", 8.45, 300.0]
["2026-09-17T19:59:14.596852+00:00", "trade", 8.45, 200.0]
["2026-09-17T19:59:14.596856+00:00", "trade", 8.45, 600.0]
["2026-09-17T19:59:14.596856+00:00", "trade", 8.45, 4636.0]
["2026-09-17T19:59:14.596856+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:14.596859+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:14.596859+00:00", "trade", 8.45, 1798.0]
["2026-09-17T19:59:14.596863+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:14.596864+00:00", "trade", 8.45, 568.0]
["2026-09-17T19:59:14.596864+00:00", "trade", 8.45, 200.0]
["2026-09-17T19:59:14.596866+00:00", "trade", 8.45, 200.0]
["2026-09-17T19:59:14.596866+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:14.596870+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:14.596871+00:00", "trade", 8.45, 998.0]
["2026-09-17T19:59:14.596880+00:00", "trade", 8.45, 13.0]
["2026-09-17T19:59:14.596884+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:14.596884+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:14.596884+00:00", "trade", 8.45, 92.0]
["2026-09-17T19:59:14.596890+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:14.596903+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:14.596910+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:14.596917+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:14.596940+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:14.596947+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:14.596953+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:14.596959+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:14.596965+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:14.596972+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:14.596985+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:14.596992+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:14.596998+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:14.597004+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:14.597005+00:00", "trade", 8.45, 8.0]
["2026-09-17T19:59:14.597011+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:14.597012+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:14.597013+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:14.597017+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:14.597018+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:14.597024+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:14.597033+00:00", "trade", 8.45, 92.0]
["2026-09-17T19:59:14.597037+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:14.597058+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:14.597073+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:14.597079+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:14.597086+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:14.597089+00:00", "trade", 8.45, 3.0]
["2026-09-17T19:59:14.597093+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:14.597100+00:00", "trade", 8.45, 199.0]
["2026-09-17T19:59:14.597102+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:14.597102+00:00", "trade", 8.45, 44.0]
["2026-09-17T19:59:14.597102+00:00", "trade", 8.45, 400.0]
["2026-09-17T19:59:14.597102+00:00", "trade", 8.45, 4.0]
["2026-09-17T19:59:14.597103+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:14.597109+00:00", "trade", 8.45, 2749.0]
["2026-09-17T19:59:14.597115+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:14.597121+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:14.597129+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:14.597135+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:14.597142+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:14.597148+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:14.597155+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:59:14.597157+00:00", "trade", 8.45, 4.0]
["2026-09-17T19:59:14.597158+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:59:14.597162+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:59:14.597164+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:59:14.597165+00:00", "trade", 8.45, 4.0]
["2026-09-17T19:59:14.597166+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:14.597168+00:00", "trade", 8.45, 1798.0]
["2026-09-17T19:59:14.597169+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:59:14.597176+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:59:14.597179+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:59:14.597180+00:00", "trade", 8.45, 453.0]
["2026-09-17T19:59:14.597180+00:00", "trade", 8.45, 1.0]
["2026-09-17T19:59:14.597183+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:59:14.597185+00:00", "trade", 8.45, 4.0]
["2026-09-17T19:59:14.597187+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:59:14.597190+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:59:14.597196+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:59:14.597203+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:59:14.597206+00:00", "trade", 8.45, 196.0]
["2026-09-17T19:59:14.597210+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:59:14.597215+00:00", "trade", 8.45, 78.0]
["2026-09-17T19:59:14.597217+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:59:14.597219+00:00", "trade", 8.45, 200.0]
["2026-09-17T19:59:14.597223+00:00", "trade", 8.45, 29.0]
["2026-09-17T19:59:14.597223+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:14.597224+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:59:14.597229+00:00", "trade", 8.45, 138.0]
["2026-09-17T19:59:14.597246+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:59:14.597247+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:59:14.597249+00:00", "trade", 8.45, 8.0]
["2026-09-17T19:59:14.597254+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:59:14.597254+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:59:14.597261+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:59:14.597269+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:59:14.597282+00:00", "trade", 8.45, 13.0]
["2026-09-17T19:59:14.597283+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:59:14.597290+00:00", "trade", 8.45, 42.0]
["2026-09-17T19:59:14.597293+00:00", "trade", 8.45, 200.0]
["2026-09-17T19:59:14.597297+00:00", "trade", 8.45, 3.0]
["2026-09-17T19:59:14.597302+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:14.597304+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:59:14.597317+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:59:14.597324+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:59:14.597326+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:59:14.597331+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:59:14.597351+00:00", "trade", 8.45, 200.0]
["2026-09-17T19:59:14.597354+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:14.597434+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:14.597461+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:14.597531+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:14.597538+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:14.597547+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:14.597560+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:14.597577+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:14.597590+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:14.597594+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:14.597622+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:14.597638+00:00", "trade", 8.45, 138.0]
["2026-09-17T19:59:14.597659+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:14.597666+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:14.597673+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:14.597680+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:14.597687+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:14.597694+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:14.597700+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:14.597708+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:14.597715+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:14.597722+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:14.597728+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:14.597736+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:14.597809+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:14.597888+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:14.597944+00:00", "trade", 8.44, 5.0]
["2026-09-17T19:59:14.597945+00:00", "trade", 8.44, 200.0]
["2026-09-17T19:59:14.598352+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:14.598424+00:00", "trade", 8.45, 8.0]
["2026-09-17T19:59:14.598654+00:00", "trade", 8.45, 500.0]
["2026-09-17T19:59:14.598946+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:14.599135+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:14.599314+00:00", "trade", 8.445, 54.0]
["2026-09-17T19:59:14.599323+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:14.599533+00:00", "trade", 8.445, 8.0]
["2026-09-17T19:59:14.599876+00:00", "trade", 8.445, 400.0]
["2026-09-17T19:59:14.599939+00:00", "trade", 8.445, 300.0]
["2026-09-17T19:59:14.600210+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:14.600234+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:14.600359+00:00", "trade", 8.445, 300.0]
["2026-09-17T19:59:14.600483+00:00", "trade", 8.445, 300.0]
["2026-09-17T19:59:14.600660+00:00", "trade", 8.445, 200.0]
["2026-09-17T19:59:14.600741+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:14.600763+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:14.600813+00:00", "trade", 8.445, 300.0]
["2026-09-17T19:59:14.601647+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:14.601915+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:14.603892+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:14.604254+00:00", "trade", 8.445, 300.0]
["2026-09-17T19:59:14.604315+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:14.605240+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:14.605623+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:14.607315+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:14.607898+00:00", "trade", 8.445, 700.0]
["2026-09-17T19:59:14.612523+00:00", "trade", 8.445, 200.0]
["2026-09-17T19:59:14.613853+00:00", "trade", 8.445, 200.0]
["2026-09-17T19:59:14.615270+00:00", "trade", 8.445, 200.0]
["2026-09-17T19:59:14.616565+00:00", "trade", 8.445, 200.0]
["2026-09-17T19:59:14.617116+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:14.619255+00:00", "trade", 8.445, 300.0]
["2026-09-17T19:59:14.622476+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:14.625543+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:14.629110+00:00", "trade", 8.445, 200.0]
["2026-09-17T19:59:14.629150+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:14.631908+00:00", "trade", 8.445, 1300.0]
["2026-09-17T19:59:14.651358+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:14.651927+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:14.660401+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:14.663073+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:14.663098+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:14.680917+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:14.699150+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:14.713094+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:14.713119+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:14.750846+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:14.760253+00:00", "trade", 8.445, 42.0]
["2026-09-17T19:59:14.766881+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:14.766907+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:14.847124+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:14.847163+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:14.919802+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:14.990431+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:15.020509+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:15.067858+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:15.073232+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:15.073822+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:15.083376+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:15.184410+00:00", "trade", 8.445, 16.0]
["2026-09-17T19:59:15.232675+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:15.232677+00:00", "trade", 8.445, 200.0]
["2026-09-17T19:59:15.301400+00:00", "trade", 8.45, 866.0]
["2026-09-17T19:59:15.398253+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:15.398281+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:15.412522+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:15.432016+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:15.451528+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:15.453069+00:00", "trade", 8.445, 14.0]
["2026-09-17T19:59:15.472664+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:15.472687+00:00", "trade", 8.44, 3.0]
["2026-09-17T19:59:15.497635+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:15.506657+00:00", "trade", 8.445, 400.0]
["2026-09-17T19:59:15.597610+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:15.597619+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:15.597692+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:15.597721+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:15.606397+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:15.607687+00:00", "trade", 8.445, 500.0]
["2026-09-17T19:59:15.608557+00:00", "trade", 8.445, 47.0]
["2026-09-17T19:59:15.609860+00:00", "trade", 8.445, 515.0]
["2026-09-17T19:59:15.614730+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:15.618127+00:00", "trade", 8.445, 43.0]
["2026-09-17T19:59:15.619137+00:00", "trade", 8.445, 33.0]
["2026-09-17T19:59:15.620821+00:00", "trade", 8.445, 33.0]
["2026-09-17T19:59:15.626484+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:15.661137+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:15.661165+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:15.702076+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:15.702112+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:15.760386+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:15.779400+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:16.256839+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:16.260725+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:16.260758+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:16.332169+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:16.378221+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:16.400772+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:16.428242+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:16.428266+00:00", "trade", 8.445, 92.0]
["2026-09-17T19:59:16.429006+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:16.429011+00:00", "trade", 8.445, 3.0]
["2026-09-17T19:59:16.500486+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:16.528726+00:00", "trade", 8.445, 453.0]
["2026-09-17T19:59:16.532697+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:16.600935+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:16.601053+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:16.601078+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:16.613352+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:16.613383+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:16.756997+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:16.877259+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:16.987396+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:16.987722+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:17.062716+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:17.073307+00:00", "trade", 8.445, 1000.0]
["2026-09-17T19:59:17.073922+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:17.074102+00:00", "trade", 8.445, 47.0]
["2026-09-17T19:59:17.074339+00:00", "trade", 8.445, 27.0]
["2026-09-17T19:59:17.074456+00:00", "trade", 8.445, 53.0]
["2026-09-17T19:59:17.077374+00:00", "trade", 8.45, 2000.0]
["2026-09-17T19:59:17.103233+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:17.166826+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:17.423760+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:17.437673+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:17.516575+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:17.516581+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:17.592444+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:17.592775+00:00", "trade", 8.445, 95.0]
["2026-09-17T19:59:17.592958+00:00", "trade", 8.445, 43.0]
["2026-09-17T19:59:17.593220+00:00", "trade", 8.445, 5.0]
["2026-09-17T19:59:17.593221+00:00", "trade", 8.445, 52.0]
["2026-09-17T19:59:17.722709+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:18.205051+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:18.297551+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:18.297578+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:18.303206+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:18.321169+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:18.321194+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:18.347145+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:18.347170+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:18.347467+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:18.347649+00:00", "trade", 8.445, 88.0]
["2026-09-17T19:59:18.347880+00:00", "trade", 8.445, 91.0]
["2026-09-17T19:59:18.348029+00:00", "trade", 8.445, 12.0]
["2026-09-17T19:59:18.372778+00:00", "trade", 8.445, 200.0]
["2026-09-17T19:59:18.372779+00:00", "trade", 8.445, 200.0]
["2026-09-17T19:59:18.372783+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:18.372787+00:00", "trade", 8.445, 200.0]
["2026-09-17T19:59:18.372800+00:00", "trade", 8.445, 300.0]
["2026-09-17T19:59:18.372872+00:00", "trade", 8.445, 200.0]
["2026-09-17T19:59:18.373128+00:00", "trade", 8.445, 200.0]
["2026-09-17T19:59:18.373457+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:18.376027+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:18.376053+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:18.376862+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:18.376890+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:18.383160+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:18.383186+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:18.384420+00:00", "trade", 8.445, 6.0]
["2026-09-17T19:59:18.384493+00:00", "trade", 8.445, 30.0]
["2026-09-17T19:59:18.384503+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:18.384563+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:18.392369+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:18.392370+00:00", "trade", 8.445, 14.0]
["2026-09-17T19:59:18.392623+00:00", "trade", 8.445, 179.0]
["2026-09-17T19:59:18.392957+00:00", "trade", 8.445, 97.0]
["2026-09-17T19:59:18.393612+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:18.394231+00:00", "trade", 8.445, 3.0]
["2026-09-17T19:59:18.394265+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:18.394292+00:00", "trade", 8.45, 300.0]
["2026-09-17T19:59:18.394329+00:00", "trade", 8.445, 400.0]
["2026-09-17T19:59:18.394365+00:00", "trade", 8.445, 400.0]
["2026-09-17T19:59:18.394368+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:18.394412+00:00", "trade", 8.445, 400.0]
["2026-09-17T19:59:18.394419+00:00", "trade", 8.445, 97.0]
["2026-09-17T19:59:18.394465+00:00", "trade", 8.445, 400.0]
["2026-09-17T19:59:18.394525+00:00", "trade", 8.445, 400.0]
["2026-09-17T19:59:18.394595+00:00", "trade", 8.445, 200.0]
["2026-09-17T19:59:18.394595+00:00", "trade", 8.445, 200.0]
["2026-09-17T19:59:18.394599+00:00", "trade", 8.445, 97.0]
["2026-09-17T19:59:18.394657+00:00", "trade", 8.445, 400.0]
["2026-09-17T19:59:18.394708+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:18.394802+00:00", "trade", 8.445, 200.0]
["2026-09-17T19:59:18.394949+00:00", "trade", 8.445, 300.0]
["2026-09-17T19:59:18.394974+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:18.395513+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:18.396074+00:00", "trade", 8.445, 64.0]
["2026-09-17T19:59:18.407176+00:00", "trade", 8.445, 476.0]
["2026-09-17T19:59:18.469852+00:00", "trade", 8.445, 5.0]
["2026-09-17T19:59:18.469929+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:18.470009+00:00", "trade", 8.445, 88.0]
["2026-09-17T19:59:18.470086+00:00", "trade", 8.445, 15.0]
["2026-09-17T19:59:18.470164+00:00", "trade", 8.445, 1000.0]
["2026-09-17T19:59:18.470240+00:00", "trade", 8.445, 648.0]
["2026-09-17T19:59:18.470317+00:00", "trade", 8.445, 800.0]
["2026-09-17T19:59:18.480422+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:18.482346+00:00", "trade", 8.4425, 648.0]
["2026-09-17T19:59:18.482426+00:00", "trade", 8.44, 100.0]
["2026-09-17T19:59:18.482516+00:00", "trade", 8.44, 100.0]
["2026-09-17T19:59:18.482589+00:00", "trade", 8.44, 600.0]
["2026-09-17T19:59:18.482668+00:00", "trade", 8.44, 347.0]
["2026-09-17T19:59:18.482740+00:00", "trade", 8.44, 347.0]
["2026-09-17T19:59:18.482814+00:00", "trade", 8.44, 100.0]
["2026-09-17T19:59:18.482889+00:00", "trade", 8.44, 2000.0]
["2026-09-17T19:59:18.482963+00:00", "trade", 8.44, 200.0]
["2026-09-17T19:59:18.483037+00:00", "trade", 8.44, 300.0]
["2026-09-17T19:59:18.483118+00:00", "trade", 8.44, 600.0]
["2026-09-17T19:59:18.483132+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:18.483198+00:00", "trade", 8.44, 2.0]
["2026-09-17T19:59:18.557600+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:18.557626+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:18.642280+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:18.646050+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:18.646079+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:18.715731+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:18.715811+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:18.715839+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:18.759546+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:18.952103+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:19.088449+00:00", "trade", 8.45, 20.0]
["2026-09-17T19:59:19.113621+00:00", "trade", 8.445, 6.0]
["2026-09-17T19:59:19.357920+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:19.395061+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:19.423270+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:19.423281+00:00", "trade", 8.44, 5450.0]
["2026-09-17T19:59:19.423922+00:00", "trade", 8.445, 4.0]
["2026-09-17T19:59:19.428688+00:00", "trade", 8.44, 1058.0]
["2026-09-17T19:59:19.502935+00:00", "trade", 8.4551, 6.0]
["2026-09-17T19:59:19.596016+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:19.643678+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:19.649174+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:19.652725+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:19.669999+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:19.782365+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:19.902946+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:20.006155+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:20.006599+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:20.016411+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:20.016415+00:00", "trade", 8.445, 200.0]
["2026-09-17T19:59:20.016523+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:20.016601+00:00", "trade", 8.445, 200.0]
["2026-09-17T19:59:20.016821+00:00", "trade", 8.445, 200.0]
["2026-09-17T19:59:20.016864+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:20.016907+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:20.016955+00:00", "trade", 8.445, 500.0]
["2026-09-17T19:59:20.016989+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:20.016990+00:00", "trade", 8.445, 300.0]
["2026-09-17T19:59:20.017206+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:20.017207+00:00", "trade", 8.445, 200.0]
["2026-09-17T19:59:20.021315+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:20.032306+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:20.074912+00:00", "trade", 8.445, 200.0]
["2026-09-17T19:59:20.663530+00:00", "trade", 8.445, 17.0]
["2026-09-17T19:59:20.664180+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:20.664591+00:00", "trade", 8.445, 19.0]
["2026-09-17T19:59:20.664729+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:20.898697+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:21.040893+00:00", "trade", 8.445, 500.0]
["2026-09-17T19:59:21.041900+00:00", "trade", 8.445, 200.0]
["2026-09-17T19:59:21.324040+00:00", "trade", 8.4701, 48.0]
["2026-09-17T19:59:21.391765+00:00", "trade", 8.44, 3.0]
["2026-09-17T19:59:21.392071+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:21.392476+00:00", "trade", 8.445, 75.0]
["2026-09-17T19:59:21.392481+00:00", "trade", 8.445, 16.0]
["2026-09-17T19:59:21.392598+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:21.397619+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:21.417219+00:00", "trade", 8.445, 2.0]
["2026-09-17T19:59:21.476626+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:21.605577+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:21.763446+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:21.764047+00:00", "trade", 8.445, 380.0]
["2026-09-17T19:59:21.764053+00:00", "trade", 8.445, 210.0]
["2026-09-17T19:59:21.764780+00:00", "trade", 8.445, 3.0]
["2026-09-17T19:59:21.917993+00:00", "trade", 8.4423, 5.0]
["2026-09-17T19:59:21.918570+00:00", "trade", 8.445, 95.0]
["2026-09-17T19:59:21.919004+00:00", "trade", 8.445, 3.0]
["2026-09-17T19:59:21.919006+00:00", "trade", 8.445, 97.0]
["2026-09-17T19:59:22.051492+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:22.098681+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:22.115188+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:22.257099+00:00", "trade", 8.445, 1.0]
["2026-09-17T19:59:22.336895+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:22.337264+00:00", "trade", 8.445, 94.0]
["2026-09-17T19:59:22.337386+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:22.535814+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:22.572120+00:00", "trade", 8.4701, 17.0]
["2026-09-17T19:59:22.597787+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:22.618990+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:22.619722+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:22.670154+00:00", "trade", 8.445, 203.0]
["2026-09-17T19:59:22.670156+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:22.670158+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:22.670159+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:22.670161+00:00", "trade", 8.445, 97.0]
["2026-09-17T19:59:22.670256+00:00", "trade", 8.445, 200.0]
["2026-09-17T19:59:22.670576+00:00", "trade", 8.445, 506.0]
["2026-09-17T19:59:22.670581+00:00", "trade", 8.445, 294.0]
["2026-09-17T19:59:22.676403+00:00", "trade", 8.445, 200.0]
["2026-09-17T19:59:22.677012+00:00", "trade", 8.445, 300.0]
["2026-09-17T19:59:22.677359+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:22.677384+00:00", "trade", 8.45, 280.0]
["2026-09-17T19:59:22.677393+00:00", "trade", 8.45, 347.0]
["2026-09-17T19:59:22.678012+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:22.678013+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:22.678066+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:22.678068+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:22.678068+00:00", "trade", 8.445, 300.0]
["2026-09-17T19:59:22.678069+00:00", "trade", 8.445, 300.0]
["2026-09-17T19:59:22.678425+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:22.678777+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:22.678889+00:00", "trade", 8.445, 200.0]
["2026-09-17T19:59:22.678993+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:22.679365+00:00", "trade", 8.445, 200.0]
["2026-09-17T19:59:22.679535+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:22.681893+00:00", "trade", 8.445, 126.0]
["2026-09-17T19:59:22.682088+00:00", "trade", 8.445, 300.0]
["2026-09-17T19:59:22.692804+00:00", "trade", 8.445, 172.0]
["2026-09-17T19:59:22.709536+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:22.710969+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:22.711715+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:22.712455+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:22.713196+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:22.713937+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:22.714689+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:22.715363+00:00", "trade", 8.445, 300.0]
["2026-09-17T19:59:22.715430+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:22.716179+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:22.807188+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:22.807974+00:00", "trade", 8.445, 35.0]
["2026-09-17T19:59:22.811133+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:22.861187+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:23.107930+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:23.107956+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:23.108260+00:00", "trade", 8.45, 686.0]
["2026-09-17T19:59:23.109272+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:23.109485+00:00", "trade", 8.445, 200.0]
["2026-09-17T19:59:23.109688+00:00", "trade", 8.445, 199.0]
["2026-09-17T19:59:23.109690+00:00", "trade", 8.445, 1.0]
["2026-09-17T19:59:23.109832+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:23.110019+00:00", "trade", 8.445, 200.0]
["2026-09-17T19:59:23.110143+00:00", "trade", 8.445, 200.0]
["2026-09-17T19:59:23.110307+00:00", "trade", 8.445, 200.0]
["2026-09-17T19:59:23.110587+00:00", "trade", 8.445, 200.0]
["2026-09-17T19:59:23.111440+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:23.111483+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:23.111512+00:00", "trade", 8.45, 91.0]
["2026-09-17T19:59:23.112170+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:23.123611+00:00", "trade", 8.45, 14.0]
["2026-09-17T19:59:23.124535+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:23.302539+00:00", "trade", 8.445, 438.0]
["2026-09-17T19:59:23.303379+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:23.303453+00:00", "trade", 8.445, 200.0]
["2026-09-17T19:59:23.303670+00:00", "trade", 8.445, 200.0]
["2026-09-17T19:59:23.348095+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:23.436137+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:23.581215+00:00", "trade", 8.445, 168.0]
["2026-09-17T19:59:23.584695+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:23.585623+00:00", "trade", 8.45, 94.0]
["2026-09-17T19:59:23.585819+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:23.590729+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:23.591186+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:23.591285+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:23.651756+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:23.791029+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:23.791382+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:23.791696+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:23.791699+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:23.792464+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:24.416719+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:24.635759+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:24.635782+00:00", "trade", 8.45, 89.0]
["2026-09-17T19:59:24.635927+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:24.636281+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:24.636491+00:00", "trade", 8.45, 4.0]
["2026-09-17T19:59:24.637763+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:24.639185+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:24.639405+00:00", "trade", 8.445, 6.0]
["2026-09-17T19:59:24.644000+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:24.699446+00:00", "trade", 8.4545, 217.0]
["2026-09-17T19:59:25.009359+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:25.010015+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:25.010018+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:25.014161+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:25.014942+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:25.015011+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:25.015015+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:25.015039+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:25.015769+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:25.016357+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:25.226318+00:00", "trade", 8.45, 39.0]
["2026-09-17T19:59:25.229082+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:25.229263+00:00", "trade", 8.45, 42.0]
["2026-09-17T19:59:25.229625+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:25.231636+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:25.234573+00:00", "trade", 8.448, 1000.0]
["2026-09-17T19:59:25.244195+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:25.244257+00:00", "trade", 8.45, 4.0]
["2026-09-17T19:59:25.244326+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:25.244400+00:00", "trade", 8.45, 196.0]
["2026-09-17T19:59:25.333688+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:25.346750+00:00", "trade", 8.445, 337.0]
["2026-09-17T19:59:25.372129+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:25.422463+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:25.521608+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:25.528497+00:00", "trade", 8.445, 100.0]
["2026-09-17T19:59:25.592542+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:25.592997+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:25.642236+00:00", "trade", 8.45, 200.0]
["2026-09-17T19:59:25.643609+00:00", "trade", 8.45, 200.0]
["2026-09-17T19:59:25.644343+00:00", "trade", 8.45, 200.0]
["2026-09-17T19:59:25.644848+00:00", "trade", 8.45, 200.0]
["2026-09-17T19:59:25.645363+00:00", "trade", 8.45, 200.0]
["2026-09-17T19:59:25.646052+00:00", "trade", 8.45, 200.0]
["2026-09-17T19:59:25.646987+00:00", "trade", 8.45, 200.0]
["2026-09-17T19:59:25.647174+00:00", "trade", 8.45, 200.0]
["2026-09-17T19:59:25.647421+00:00", "trade", 8.45, 200.0]
["2026-09-17T19:59:25.647704+00:00", "trade", 8.45, 106.0]
["2026-09-17T19:59:25.648188+00:00", "trade", 8.45, 94.0]
["2026-09-17T19:59:25.648527+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:25.676694+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:25.680509+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:25.680700+00:00", "trade", 8.45, 94.0]
["2026-09-17T19:59:25.694574+00:00", "trade", 8.4499, 730.0]
["2026-09-17T19:59:25.750115+00:00", "trade", 8.448, 100.0]
["2026-09-17T19:59:25.803094+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:25.803095+00:00", "trade", 8.45, 1600.0]
["2026-09-17T19:59:25.803096+00:00", "trade", 8.45, 700.0]
["2026-09-17T19:59:25.803098+00:00", "trade", 8.45, 1000.0]
["2026-09-17T19:59:25.803099+00:00", "trade", 8.45, 300.0]
["2026-09-17T19:59:25.803102+00:00", "trade", 8.45, 1745.0]
["2026-09-17T19:59:25.803102+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:25.803105+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:25.803105+00:00", "trade", 8.45, 500.0]
["2026-09-17T19:59:25.803107+00:00", "trade", 8.45, 2.0]
["2026-09-17T19:59:25.803108+00:00", "trade", 8.45, 1128.0]
["2026-09-17T19:59:25.803108+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:25.803115+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:25.803119+00:00", "trade", 8.45, 372.0]
["2026-09-17T19:59:25.803123+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:25.803130+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:25.803136+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:25.803137+00:00", "trade", 8.45, 1.0]
["2026-09-17T19:59:25.803138+00:00", "trade", 8.45, 1.0]
["2026-09-17T19:59:25.803140+00:00", "trade", 8.45, 1.0]
["2026-09-17T19:59:25.803141+00:00", "trade", 8.45, 4105.0]
["2026-09-17T19:59:25.803144+00:00", "trade", 8.45, 1118.0]
["2026-09-17T19:59:25.803150+00:00", "trade", 8.45, 24277.0]
["2026-09-17T19:59:25.803150+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:25.803150+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:25.803150+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:25.803151+00:00", "trade", 8.45, 1.0]
["2026-09-17T19:59:25.803157+00:00", "trade", 8.45, 1100.0]
["2026-09-17T19:59:25.803158+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:25.803159+00:00", "trade", 8.45, 78.0]
["2026-09-17T19:59:25.803159+00:00", "trade", 8.45, 300.0]
["2026-09-17T19:59:25.803159+00:00", "trade", 8.45, 53.0]
["2026-09-17T19:59:25.803163+00:00", "trade", 8.45, 200.0]
["2026-09-17T19:59:25.803166+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:25.803169+00:00", "trade", 8.45, 2.0]
["2026-09-17T19:59:25.803169+00:00", "trade", 8.45, 48.0]
["2026-09-17T19:59:25.803170+00:00", "trade", 8.45, 1.0]
["2026-09-17T19:59:25.803172+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:25.803176+00:00", "trade", 8.45, 26.0]
["2026-09-17T19:59:25.803176+00:00", "trade", 8.45, 200.0]
["2026-09-17T19:59:25.803177+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:25.803179+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:25.803183+00:00", "trade", 8.45, 12.0]
["2026-09-17T19:59:25.803183+00:00", "trade", 8.45, 353.0]
["2026-09-17T19:59:25.803185+00:00", "trade", 8.45, 9.0]
["2026-09-17T19:59:25.803185+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:25.803186+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:25.803190+00:00", "trade", 8.45, 200.0]
["2026-09-17T19:59:25.803190+00:00", "trade", 8.45, 5600.0]
["2026-09-17T19:59:25.803191+00:00", "trade", 8.45, 18.0]
["2026-09-17T19:59:25.803192+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:25.803193+00:00", "trade", 8.45, 2.0]
["2026-09-17T19:59:25.803199+00:00", "trade", 8.45, 3300.0]
["2026-09-17T19:59:25.803199+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:25.803199+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:25.803199+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:25.803200+00:00", "trade", 8.45, 25.0]
["2026-09-17T19:59:25.803207+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:25.803213+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:25.803226+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:25.803234+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:25.803240+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:25.803247+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:25.803253+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:25.803260+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:25.803287+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:25.803294+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:25.803300+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:25.803306+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:25.803313+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:25.803326+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:25.803340+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:25.803347+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:25.803353+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:25.803358+00:00", "trade", 8.45, 12.0]
["2026-09-17T19:59:25.803373+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:25.803387+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:25.803394+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:25.803396+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:25.803400+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:25.803401+00:00", "trade", 8.45, 366.0]
["2026-09-17T19:59:25.803403+00:00", "trade", 8.45, 200.0]
["2026-09-17T19:59:25.803403+00:00", "trade", 8.45, 206.0]
["2026-09-17T19:59:25.803406+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:25.803407+00:00", "trade", 8.45, 13.0]
["2026-09-17T19:59:25.803407+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:25.803409+00:00", "trade", 8.45, 204.0]
["2026-09-17T19:59:25.803414+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:25.803420+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:25.803424+00:00", "trade", 8.45, 12.0]
["2026-09-17T19:59:25.803431+00:00", "trade", 8.45, 96.0]
["2026-09-17T19:59:25.803435+00:00", "trade", 8.45, 55.0]
["2026-09-17T19:59:25.803437+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:25.803440+00:00", "trade", 8.45, 200.0]
["2026-09-17T19:59:25.803441+00:00", "trade", 8.45, 17.0]
["2026-09-17T19:59:25.803447+00:00", "trade", 8.45, 1.0]
["2026-09-17T19:59:25.803448+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:25.803451+00:00", "trade", 8.45, 200.0]
["2026-09-17T19:59:25.803456+00:00", "trade", 8.45, 484.0]
["2026-09-17T19:59:25.803462+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:25.803467+00:00", "trade", 8.45, 99.0]
["2026-09-17T19:59:25.803469+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:25.803476+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:25.803486+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:25.803528+00:00", "trade", 8.45, 300.0]
["2026-09-17T19:59:25.803528+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:25.803547+00:00", "quote", 8.44, 8.45]
["2026-09-17T19:59:25.803591+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:59:25.803599+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:59:25.803607+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:59:25.803614+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:59:25.803621+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:59:25.803627+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:59:25.803633+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:59:25.803640+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:59:25.803646+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:59:25.803647+00:00", "trade", 8.45, 1.0]
["2026-09-17T19:59:25.803647+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:25.803653+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:59:25.803661+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:59:25.803668+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:59:25.803673+00:00", "trade", 8.45, 200.0]
["2026-09-17T19:59:25.803674+00:00", "trade", 8.45, 172.0]
["2026-09-17T19:59:25.803674+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:59:25.803675+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:59:25.803680+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:25.803707+00:00", "trade", 8.45, 328.0]
["2026-09-17T19:59:25.803708+00:00", "trade", 8.45, 771.0]
["2026-09-17T19:59:25.803708+00:00", "quote", 8.45, 8.45]
["2026-09-17T19:59:25.803710+00:00", "trade", 8.45, 99.0]
["2026-09-17T19:59:25.803724+00:00", "trade", 8.45, 229.0]
["2026-09-17T19:59:25.803725+00:00", "trade", 8.45, 200.0]
["2026-09-17T19:59:25.803725+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:25.803728+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:25.803729+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:25.803731+00:00", "trade", 8.45, 200.0]
["2026-09-17T19:59:25.803732+00:00", "trade", 8.45, 200.0]
["2026-09-17T19:59:25.803770+00:00", "trade", 8.45, 1.0]
["2026-09-17T19:59:25.803772+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:25.803875+00:00", "trade", 8.45, 9.0]
["2026-09-17T19:59:25.803879+00:00", "trade", 8.45, 1.0]
["2026-09-17T19:59:25.803886+00:00", "trade", 8.45, 1500.0]
["2026-09-17T19:59:25.803898+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:25.803909+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:25.803925+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:25.803970+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:25.803993+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:25.803996+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:25.804082+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:59:25.804166+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:25.804287+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:25.804354+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:25.804361+00:00", "trade", 8.46, 198.0]
["2026-09-17T19:59:25.804367+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:25.804419+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:25.804444+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:25.804579+00:00", "trade", 8.46, 2.0]
["2026-09-17T19:59:25.804610+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:25.804636+00:00", "trade", 8.46, 200.0]
["2026-09-17T19:59:25.804670+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:25.804732+00:00", "trade", 8.455, 300.0]
["2026-09-17T19:59:25.804890+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:25.804899+00:00", "trade", 8.455, 200.0]
["2026-09-17T19:59:25.804951+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:25.805041+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:25.805050+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:25.805219+00:00", "trade", 8.455, 699.0]
["2026-09-17T19:59:25.805223+00:00", "trade", 8.45, 300.0]
["2026-09-17T19:59:25.805223+00:00", "trade", 8.45, 220.0]
["2026-09-17T19:59:25.805343+00:00", "trade", 8.455, 16.0]
["2026-09-17T19:59:25.805418+00:00", "trade", 8.455, 36.0]
["2026-09-17T19:59:25.807243+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:25.808127+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:25.808252+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:25.809428+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:25.811245+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:25.811337+00:00", "trade", 8.455, 20.0]
["2026-09-17T19:59:25.814807+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:25.814840+00:00", "trade", 8.45, 600.0]
["2026-09-17T19:59:25.815106+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:25.816222+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:25.816308+00:00", "trade", 8.455, 60.0]
["2026-09-17T19:59:25.820386+00:00", "trade", 8.458, 14.0]
["2026-09-17T19:59:25.823690+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:25.827668+00:00", "trade", 8.455, 500.0]
["2026-09-17T19:59:25.828357+00:00", "trade", 8.455, 300.0]
["2026-09-17T19:59:25.837418+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:25.873885+00:00", "trade", 8.455, 7.0]
["2026-09-17T19:59:25.888571+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:25.888754+00:00", "trade", 8.455, 800.0]
["2026-09-17T19:59:25.923377+00:00", "trade", 8.455, 73.0]
["2026-09-17T19:59:25.988283+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:25.988645+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:25.988702+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:25.994281+00:00", "trade", 8.455, 10.0]
["2026-09-17T19:59:26.053212+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:26.104904+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:26.105217+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:26.193718+00:00", "trade", 8.458, 300.0]
["2026-09-17T19:59:26.197499+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:59:26.198052+00:00", "trade", 8.46, 95.0]
["2026-09-17T19:59:26.249929+00:00", "trade", 8.46, 81.0]
["2026-09-17T19:59:26.250610+00:00", "trade", 8.46, 5.0]
["2026-09-17T19:59:26.251102+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:26.251296+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:26.260792+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:26.283898+00:00", "trade", 8.46, 500.0]
["2026-09-17T19:59:26.415919+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:26.685622+00:00", "trade", 8.46, 800.0]
["2026-09-17T19:59:26.685651+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:26.685696+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:26.685996+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:26.686826+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:26.689053+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:59:26.689533+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:26.689659+00:00", "trade", 8.46, 94.0]
["2026-09-17T19:59:26.689710+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:59:26.689712+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:59:26.689712+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:59:26.689733+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:59:26.689764+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:26.689782+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:59:26.689788+00:00", "trade", 8.46, 700.0]
["2026-09-17T19:59:26.689789+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:59:26.689851+00:00", "trade", 8.46, 700.0]
["2026-09-17T19:59:26.689853+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:59:26.689854+00:00", "trade", 8.46, 1.0]
["2026-09-17T19:59:26.689856+00:00", "trade", 8.46, 400.0]
["2026-09-17T19:59:26.689881+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:26.689881+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:26.689888+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:26.689894+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:26.689902+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:26.689908+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:26.689915+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:26.689928+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:26.689935+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:26.690429+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:26.690557+00:00", "trade", 8.46, 6.0]
["2026-09-17T19:59:26.690561+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:26.690591+00:00", "trade", 8.46, 300.0]
["2026-09-17T19:59:26.690592+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:26.690598+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:59:26.690620+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:59:26.690874+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:26.690894+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:26.691723+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:26.692263+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:26.694882+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:26.694902+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:26.695568+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:26.699838+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:26.804388+00:00", "trade", 8.455, 42.0]
["2026-09-17T19:59:26.973403+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:26.976692+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:26.993891+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:59:26.994698+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:27.058091+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:27.084372+00:00", "trade", 8.46, 19.0]
["2026-09-17T19:59:27.084386+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:27.084393+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:27.084400+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:27.084408+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:27.084417+00:00", "trade", 8.46, 56.0]
["2026-09-17T19:59:27.084423+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:59:27.084491+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:27.084667+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:27.084676+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:27.084683+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:27.084693+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:59:27.084701+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:59:27.084708+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:59:27.084714+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:59:27.084721+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:59:27.084727+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:59:27.084734+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:59:27.084741+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:59:27.084748+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:59:27.084755+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:59:27.084769+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:59:27.084775+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:59:27.084784+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:59:27.084785+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:59:27.084793+00:00", "trade", 8.46, 1.0]
["2026-09-17T19:59:27.084794+00:00", "trade", 8.46, 2.0]
["2026-09-17T19:59:27.084794+00:00", "trade", 8.46, 200.0]
["2026-09-17T19:59:27.084806+00:00", "trade", 8.46, 43.0]
["2026-09-17T19:59:27.084811+00:00", "trade", 8.46, 300.0]
["2026-09-17T19:59:27.084845+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:27.085042+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:27.085052+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:59:27.085175+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:27.085213+00:00", "trade", 8.46, 24.0]
["2026-09-17T19:59:27.085246+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:27.085342+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:27.085600+00:00", "trade", 8.465, 300.0]
["2026-09-17T19:59:27.085621+00:00", "trade", 8.465, 200.0]
["2026-09-17T19:59:27.085636+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:27.085711+00:00", "trade", 8.465, 13.0]
["2026-09-17T19:59:27.085740+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:27.085747+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:27.085756+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:27.085765+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:27.085775+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:27.085940+00:00", "trade", 8.465, 200.0]
["2026-09-17T19:59:27.086065+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:27.086209+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:27.086306+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:27.086362+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:27.086750+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:27.088532+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:27.089398+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:27.094408+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:27.095177+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:27.095185+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:27.095206+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:27.096102+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:27.116893+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:27.124607+00:00", "trade", 8.465, 30.0]
["2026-09-17T19:59:27.129680+00:00", "trade", 8.465, 267.0]
["2026-09-17T19:59:27.158083+00:00", "trade", 8.465, 386.0]
["2026-09-17T19:59:27.158318+00:00", "trade", 8.465, 10.0]
["2026-09-17T19:59:27.158545+00:00", "trade", 8.46, 200.0]
["2026-09-17T19:59:27.158941+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:59:27.159039+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:59:27.159114+00:00", "trade", 8.465, 700.0]
["2026-09-17T19:59:27.159143+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:59:27.159653+00:00", "trade", 8.465, 84.0]
["2026-09-17T19:59:27.186468+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:27.186808+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:27.186834+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:27.229795+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:27.342955+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:27.343494+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:27.343522+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:27.383049+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:59:27.383109+00:00", "trade", 8.465, 11.0]
["2026-09-17T19:59:27.395788+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:27.395815+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:27.404776+00:00", "trade", 8.4663, 1325.0]
["2026-09-17T19:59:27.441444+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:27.443816+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:27.444404+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:27.509395+00:00", "trade", 8.4542, 47.0]
["2026-09-17T19:59:27.623323+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:27.660777+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:27.669305+00:00", "trade", 8.465, 1144.0]
["2026-09-17T19:59:27.673180+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:59:27.673702+00:00", "trade", 8.47, 94.0]
["2026-09-17T19:59:27.716919+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:27.717497+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:27.722036+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:27.730309+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:27.730316+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:27.730339+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:27.914046+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:28.020505+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:28.021276+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:28.066000+00:00", "trade", 8.47, 1.0]
["2026-09-17T19:59:28.067682+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:28.071691+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:28.162136+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:28.440343+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:28.776626+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:29.345015+00:00", "trade", 8.47, 6.0]
["2026-09-17T19:59:29.345242+00:00", "trade", 8.47, 1.0]
["2026-09-17T19:59:29.346976+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:59:29.346990+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:59:29.347050+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:59:29.347351+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:59:29.347452+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:59:29.347461+00:00", "trade", 8.47, 93.0]
["2026-09-17T19:59:29.348309+00:00", "trade", 8.47, 38.0]
["2026-09-17T19:59:29.392758+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:29.402196+00:00", "trade", 8.47, 4.0]
["2026-09-17T19:59:29.403155+00:00", "trade", 8.47, 64.0]
["2026-09-17T19:59:29.423207+00:00", "trade", 8.465, 156.0]
["2026-09-17T19:59:29.560131+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:29.560217+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:29.624249+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:29.739612+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:30.010085+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:59:30.010094+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:59:30.010809+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:59:30.011670+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:30.013101+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:59:30.013105+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:59:30.013871+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:59:30.013913+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:59:30.014626+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:59:30.015374+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:59:30.016493+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:59:30.017218+00:00", "trade", 8.47, 91.0]
["2026-09-17T19:59:30.057925+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:59:30.088957+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:30.170873+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:30.392805+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:30.666514+00:00", "trade", 8.465, 2.0]
["2026-09-17T19:59:30.667361+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:59:30.671689+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:59:30.675059+00:00", "trade", 8.47, 43.0]
["2026-09-17T19:59:30.803401+00:00", "trade", 8.4658, 31.0]
["2026-09-17T19:59:30.853453+00:00", "trade", 8.465, 4.0]
["2026-09-17T19:59:30.979336+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:30.979453+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:30.992540+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:31.063277+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:31.407815+00:00", "trade", 8.47, 4.0]
["2026-09-17T19:59:31.407841+00:00", "trade", 8.47, 33.0]
["2026-09-17T19:59:31.409488+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:59:31.409506+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:59:31.410482+00:00", "trade", 8.47, 91.0]
["2026-09-17T19:59:31.413051+00:00", "trade", 8.4658, 1.0]
["2026-09-17T19:59:31.450578+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:59:31.450639+00:00", "trade", 8.465, 19.0]
["2026-09-17T19:59:31.503801+00:00", "trade", 8.4658, 12.0]
["2026-09-17T19:59:31.505312+00:00", "trade", 8.465, 80.0]
["2026-09-17T19:59:31.535831+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:31.658809+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:31.658852+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:31.708145+00:00", "trade", 8.47, 20.0]
["2026-09-17T19:59:32.035311+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:32.084016+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:32.243461+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:32.273874+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:32.277493+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:32.441589+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:32.451933+00:00", "trade", 8.47, 7.0]
["2026-09-17T19:59:32.454339+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:59:32.454361+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:59:32.455069+00:00", "trade", 8.47, 30.0]
["2026-09-17T19:59:32.455106+00:00", "trade", 8.47, 9.0]
["2026-09-17T19:59:32.455165+00:00", "trade", 8.47, 59.0]
["2026-09-17T19:59:32.455302+00:00", "trade", 8.47, 91.0]
["2026-09-17T19:59:32.456249+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:32.516759+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:33.017465+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:33.063076+00:00", "trade", 8.4514, 3.0]
["2026-09-17T19:59:33.351973+00:00", "trade", 8.47, 91.0]
["2026-09-17T19:59:33.354483+00:00", "trade", 8.47, 9.0]
["2026-09-17T19:59:33.354542+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:59:33.354549+00:00", "trade", 8.47, 91.0]
["2026-09-17T19:59:33.355020+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:59:33.355230+00:00", "trade", 8.47, 70.0]
["2026-09-17T19:59:33.355293+00:00", "trade", 8.47, 18.0]
["2026-09-17T19:59:33.501176+00:00", "trade", 8.465, 170.0]
["2026-09-17T19:59:33.503944+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:33.711268+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:59:33.711272+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:59:33.711877+00:00", "trade", 8.465, 200.0]
["2026-09-17T19:59:33.719016+00:00", "trade", 8.47, 800.0]
["2026-09-17T19:59:33.719101+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:59:33.726291+00:00", "trade", 8.465, 14.0]
["2026-09-17T19:59:34.040829+00:00", "trade", 8.4699, 100.0]
["2026-09-17T19:59:34.041447+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:59:34.041932+00:00", "trade", 8.465, 143.0]
["2026-09-17T19:59:34.383478+00:00", "trade", 8.465, 23.0]
["2026-09-17T19:59:34.482685+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:34.489013+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:59:34.489625+00:00", "trade", 8.465, 94.0]
["2026-09-17T19:59:34.490048+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:59:34.496758+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:59:34.496777+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:59:34.797692+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:34.801322+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:34.992450+00:00", "trade", 8.47, 2.0]
["2026-09-17T19:59:34.992459+00:00", "trade", 8.47, 3.0]
["2026-09-17T19:59:34.992459+00:00", "trade", 8.47, 95.0]
["2026-09-17T19:59:34.992776+00:00", "trade", 8.465, 94.0]
["2026-09-17T19:59:34.992906+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:59:35.240793+00:00", "trade", 8.47, 88.0]
["2026-09-17T19:59:35.509778+00:00", "trade", 8.465, 120.0]
["2026-09-17T19:59:35.510397+00:00", "trade", 8.465, 94.0]
["2026-09-17T19:59:35.510841+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:59:35.511351+00:00", "trade", 8.46, 200.0]
["2026-09-17T19:59:35.512037+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:35.512064+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:35.512722+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:35.523148+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:59:35.542460+00:00", "trade", 8.465, 16.0]
["2026-09-17T19:59:35.620157+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:35.620185+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:35.627756+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:35.667119+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:35.733124+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:59:36.365896+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:36.369806+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:36.480476+00:00", "trade", 8.47, 800.0]
["2026-09-17T19:59:36.480567+00:00", "trade", 8.47, 100.0]
["2026-09-17T19:59:36.481099+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:59:36.481501+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:59:36.481628+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:59:36.481918+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:36.482138+00:00", "trade", 8.465, 89.0]
["2026-09-17T19:59:36.559082+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:36.559532+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:36.629297+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:36.677344+00:00", "trade", 8.465, 14.0]
["2026-09-17T19:59:36.801901+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:37.022545+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:37.084072+00:00", "trade", 8.47, 3.0]
["2026-09-17T19:59:37.085004+00:00", "trade", 8.465, 11.0]
["2026-09-17T19:59:37.086358+00:00", "trade", 8.465, 31.0]
["2026-09-17T19:59:37.086360+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:59:37.086985+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:59:37.088079+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:37.089505+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:37.103787+00:00", "trade", 8.465, 175.0]
["2026-09-17T19:59:37.136938+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:37.169680+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:37.169703+00:00", "trade", 8.47, 90.0]
["2026-09-17T19:59:37.706395+00:00", "trade", 8.465, 14.0]
["2026-09-17T19:59:37.707030+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:59:37.707580+00:00", "trade", 8.465, 143.0]
["2026-09-17T19:59:37.708636+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:37.708643+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:37.708672+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:37.710930+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:37.711726+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:37.739285+00:00", "trade", 8.4545, 70.0]
["2026-09-17T19:59:37.748699+00:00", "trade", 8.46, 200.0]
["2026-09-17T19:59:37.920238+00:00", "trade", 8.465, 1.0]
["2026-09-17T19:59:38.091286+00:00", "trade", 8.465, 197.0]
["2026-09-17T19:59:38.091971+00:00", "trade", 8.465, 7.0]
["2026-09-17T19:59:38.235101+00:00", "trade", 8.47, 9.0]
["2026-09-17T19:59:38.235441+00:00", "trade", 8.465, 94.0]
["2026-09-17T19:59:38.235856+00:00", "trade", 8.465, 6.0]
["2026-09-17T19:59:38.235857+00:00", "trade", 8.465, 94.0]
["2026-09-17T19:59:38.810778+00:00", "trade", 8.465, 4.0]
["2026-09-17T19:59:38.811502+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:59:38.812014+00:00", "trade", 8.465, 143.0]
["2026-09-17T19:59:39.017681+00:00", "trade", 8.465, 18.0]
["2026-09-17T19:59:39.046479+00:00", "trade", 8.465, 88.0]
["2026-09-17T19:59:39.055808+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:59:39.055810+00:00", "trade", 8.465, 400.0]
["2026-09-17T19:59:39.055843+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:39.058751+00:00", "trade", 8.465, 560.0]
["2026-09-17T19:59:39.071710+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:39.086947+00:00", "trade", 8.465, 80.0]
["2026-09-17T19:59:39.089578+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:39.138190+00:00", "trade", 8.465, 1277.0]
["2026-09-17T19:59:39.138192+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:59:39.138193+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:59:39.138197+00:00", "trade", 8.465, 400.0]
["2026-09-17T19:59:39.138197+00:00", "trade", 8.465, 23.0]
["2026-09-17T19:59:39.140901+00:00", "trade", 8.465, 10.0]
["2026-09-17T19:59:39.244822+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:39.312686+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:39.347612+00:00", "trade", 8.465, 789.0]
["2026-09-17T19:59:39.348189+00:00", "trade", 8.465, 94.0]
["2026-09-17T19:59:39.348627+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:59:39.366875+00:00", "trade", 8.465, 309.0]
["2026-09-17T19:59:39.409698+00:00", "trade", 8.465, 448.0]
["2026-09-17T19:59:39.610565+00:00", "trade", 8.47, 7.0]
["2026-09-17T19:59:39.628017+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:59:39.628143+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:59:39.628164+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:59:39.628453+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:59:39.632631+00:00", "trade", 8.465, 21.0]
["2026-09-17T19:59:39.636214+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:39.636416+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:39.636979+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:59:39.646500+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:59:39.646813+00:00", "trade", 8.465, 300.0]
["2026-09-17T19:59:39.646878+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:59:39.646879+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:59:39.646925+00:00", "trade", 8.465, 400.0]
["2026-09-17T19:59:39.647123+00:00", "trade", 8.465, 79.0]
["2026-09-17T19:59:39.647125+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:59:39.647125+00:00", "trade", 8.465, 221.0]
["2026-09-17T19:59:39.647528+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:59:39.653176+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:59:39.656363+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:59:39.656365+00:00", "trade", 8.465, 300.0]
["2026-09-17T19:59:39.658359+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:59:39.663022+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:59:39.663060+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:59:39.677702+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:39.677787+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:59:39.677859+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:59:39.685527+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:59:39.701954+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:59:39.729021+00:00", "trade", 8.465, 400.0]
["2026-09-17T19:59:39.729134+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:39.729163+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:39.729194+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:59:39.729194+00:00", "trade", 8.465, 500.0]
["2026-09-17T19:59:39.729318+00:00", "trade", 8.465, 200.0]
["2026-09-17T19:59:39.729421+00:00", "trade", 8.465, 800.0]
["2026-09-17T19:59:39.729497+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:59:39.729892+00:00", "trade", 8.465, 200.0]
["2026-09-17T19:59:39.730847+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:59:39.733801+00:00", "trade", 8.465, 429.0]
["2026-09-17T19:59:39.735475+00:00", "trade", 8.465, 17.0]
["2026-09-17T19:59:39.759384+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:59:39.759426+00:00", "trade", 8.465, 200.0]
["2026-09-17T19:59:39.759600+00:00", "trade", 8.465, 399.0]
["2026-09-17T19:59:39.759664+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:59:39.759667+00:00", "trade", 8.465, 900.0]
["2026-09-17T19:59:39.759680+00:00", "trade", 8.465, 301.0]
["2026-09-17T19:59:39.760064+00:00", "trade", 8.465, 94.0]
["2026-09-17T19:59:39.761424+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:59:39.805601+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:39.833437+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:39.833900+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:39.834102+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:39.934217+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:39.934501+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:39.948072+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:59:39.948076+00:00", "trade", 8.465, 26.0]
["2026-09-17T19:59:39.960121+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:59:39.968332+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:40.382062+00:00", "trade", 8.465, 10.0]
["2026-09-17T19:59:40.382379+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:59:40.382928+00:00", "trade", 8.465, 143.0]
["2026-09-17T19:59:40.465826+00:00", "trade", 8.465, 339.0]
["2026-09-17T19:59:40.484885+00:00", "trade", 8.465, 348.0]
["2026-09-17T19:59:40.484888+00:00", "trade", 8.465, 600.0]
["2026-09-17T19:59:40.585606+00:00", "trade", 8.465, 3.0]
["2026-09-17T19:59:40.643410+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:40.643419+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:59:40.643423+00:00", "trade", 8.46, 5.0]
["2026-09-17T19:59:40.643427+00:00", "trade", 8.46, 95.0]
["2026-09-17T19:59:40.643624+00:00", "trade", 8.46, 180.0]
["2026-09-17T19:59:40.643650+00:00", "trade", 8.46, 5.0]
["2026-09-17T19:59:40.643714+00:00", "trade", 8.46, 200.0]
["2026-09-17T19:59:40.643811+00:00", "trade", 8.46, 31.0]
["2026-09-17T19:59:40.643818+00:00", "trade", 8.46, 32.0]
["2026-09-17T19:59:40.646252+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:59:40.649427+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:40.680486+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:40.916162+00:00", "trade", 8.465, 88.0]
["2026-09-17T19:59:40.916475+00:00", "trade", 8.465, 94.0]
["2026-09-17T19:59:40.916973+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:59:41.036285+00:00", "trade", 8.46, 24.0]
["2026-09-17T19:59:41.186976+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:59:41.187041+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:41.187417+00:00", "trade", 8.465, 28.0]
["2026-09-17T19:59:41.203351+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:41.246934+00:00", "trade", 8.465, 3.0]
["2026-09-17T19:59:41.253508+00:00", "trade", 8.465, 15.0]
["2026-09-17T19:59:41.276006+00:00", "trade", 8.46, 21.0]
["2026-09-17T19:59:41.405515+00:00", "trade", 8.46, 1600.0]
["2026-09-17T19:59:41.405515+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:41.405517+00:00", "trade", 8.46, 1000.0]
["2026-09-17T19:59:41.405519+00:00", "trade", 8.46, 2000.0]
["2026-09-17T19:59:41.405522+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:41.405529+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:41.405560+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:59:41.405560+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:41.405562+00:00", "trade", 8.46, 200.0]
["2026-09-17T19:59:41.405567+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:41.406148+00:00", "trade", 8.465, 94.0]
["2026-09-17T19:59:41.406284+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:41.406358+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:59:41.407994+00:00", "trade", 8.46, 89.0]
["2026-09-17T19:59:41.408520+00:00", "trade", 8.46, 6.0]
["2026-09-17T19:59:41.411041+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:41.419642+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:41.419646+00:00", "trade", 8.46, 2436.0]
["2026-09-17T19:59:41.419647+00:00", "trade", 8.46, 28.0]
["2026-09-17T19:59:41.419649+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:41.419653+00:00", "trade", 8.46, 896.0]
["2026-09-17T19:59:41.419656+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:41.419661+00:00", "trade", 8.46, 224.0]
["2026-09-17T19:59:41.419670+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:41.419671+00:00", "trade", 8.46, 4.0]
["2026-09-17T19:59:41.419677+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:41.419679+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:59:41.419683+00:00", "trade", 8.46, 394.0]
["2026-09-17T19:59:41.419684+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:41.419688+00:00", "trade", 8.46, 300.0]
["2026-09-17T19:59:41.419691+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:41.419695+00:00", "trade", 8.46, 1406.0]
["2026-09-17T19:59:41.419696+00:00", "trade", 8.46, 28.0]
["2026-09-17T19:59:41.419698+00:00", "trade", 8.46, 729.0]
["2026-09-17T19:59:41.419698+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:41.419700+00:00", "trade", 8.46, 1021.0]
["2026-09-17T19:59:41.419702+00:00", "trade", 8.46, 853.0]
["2026-09-17T19:59:41.419704+00:00", "trade", 8.46, 29.0]
["2026-09-17T19:59:41.419705+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:41.419706+00:00", "trade", 8.46, 366.0]
["2026-09-17T19:59:41.419706+00:00", "trade", 8.46, 1.0]
["2026-09-17T19:59:41.419706+00:00", "trade", 8.46, 4.0]
["2026-09-17T19:59:41.419709+00:00", "trade", 8.46, 34.0]
["2026-09-17T19:59:41.419710+00:00", "trade", 8.46, 5.0]
["2026-09-17T19:59:41.419710+00:00", "trade", 8.46, 5.0]
["2026-09-17T19:59:41.419711+00:00", "trade", 8.46, 200.0]
["2026-09-17T19:59:41.419712+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:41.419713+00:00", "trade", 8.46, 3.0]
["2026-09-17T19:59:41.419715+00:00", "trade", 8.46, 701.0]
["2026-09-17T19:59:41.419717+00:00", "trade", 8.46, 684.0]
["2026-09-17T19:59:41.419718+00:00", "trade", 8.46, 500.0]
["2026-09-17T19:59:41.419720+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:59:41.419721+00:00", "trade", 8.46, 300.0]
["2026-09-17T19:59:41.419723+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:59:41.419727+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:41.419729+00:00", "trade", 8.46, 900.0]
["2026-09-17T19:59:41.419734+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:41.419740+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:41.419747+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:41.419751+00:00", "trade", 8.46, 200.0]
["2026-09-17T19:59:41.419752+00:00", "trade", 8.46, 6.0]
["2026-09-17T19:59:41.419764+00:00", "trade", 8.46, 32.0]
["2026-09-17T19:59:41.419765+00:00", "trade", 8.46, 378.0]
["2026-09-17T19:59:41.419782+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:59:41.419799+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:41.419807+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:41.419814+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:41.419821+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:41.419824+00:00", "trade", 8.46, 556.0]
["2026-09-17T19:59:41.419825+00:00", "trade", 8.46, 9.0]
["2026-09-17T19:59:41.419826+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:59:41.419828+00:00", "trade", 8.46, 24.0]
["2026-09-17T19:59:41.419829+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:41.419832+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:59:41.419832+00:00", "trade", 8.46, 1.0]
["2026-09-17T19:59:41.419835+00:00", "trade", 8.46, 9.0]
["2026-09-17T19:59:41.419837+00:00", "trade", 8.46, 24.0]
["2026-09-17T19:59:41.419837+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:41.419840+00:00", "trade", 8.46, 69.0]
["2026-09-17T19:59:41.419840+00:00", "trade", 8.46, 6.0]
["2026-09-17T19:59:41.419841+00:00", "trade", 8.46, 202.0]
["2026-09-17T19:59:41.419845+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:41.419847+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:59:41.419847+00:00", "trade", 8.46, 7.0]
["2026-09-17T19:59:41.419852+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:41.419858+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:41.419865+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:41.419868+00:00", "trade", 8.46, 609.0]
["2026-09-17T19:59:41.419871+00:00", "trade", 8.46, 1.0]
["2026-09-17T19:59:41.419871+00:00", "trade", 8.46, 3.0]
["2026-09-17T19:59:41.419872+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:59:41.419872+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:41.419875+00:00", "trade", 8.46, 6.0]
["2026-09-17T19:59:41.419878+00:00", "trade", 8.46, 68.0]
["2026-09-17T19:59:41.419878+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:41.419880+00:00", "trade", 8.46, 1453.0]
["2026-09-17T19:59:41.419880+00:00", "trade", 8.46, 585.0]
["2026-09-17T19:59:41.419882+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:59:41.419885+00:00", "trade", 8.46, 211.0]
["2026-09-17T19:59:41.419885+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:41.419892+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:41.419900+00:00", "trade", 8.46, 89.0]
["2026-09-17T19:59:41.419901+00:00", "trade", 8.46, 20.0]
["2026-09-17T19:59:41.419902+00:00", "trade", 8.46, 1.0]
["2026-09-17T19:59:41.419903+00:00", "trade", 8.46, 1.0]
["2026-09-17T19:59:41.419905+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:41.419909+00:00", "trade", 8.46, 6.0]
["2026-09-17T19:59:41.419909+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:59:41.419909+00:00", "trade", 8.46, 35.0]
["2026-09-17T19:59:41.419912+00:00", "trade", 8.46, 65.0]
["2026-09-17T19:59:41.419915+00:00", "trade", 8.46, 435.0]
["2026-09-17T19:59:41.419933+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:41.419947+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:41.419953+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:41.419960+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:41.419966+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:41.419974+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:41.419996+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:41.420010+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:41.420017+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:41.420024+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:41.420032+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:59:41.420032+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:41.420036+00:00", "trade", 8.465, 100.0]
["2026-09-17T19:59:41.420039+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:41.420047+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:41.420053+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:41.420060+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:41.420095+00:00", "trade", 8.46, 178.0]
["2026-09-17T19:59:41.420095+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:41.420103+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:41.420109+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:41.420116+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:41.420130+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:41.420135+00:00", "trade", 8.46, 200.0]
["2026-09-17T19:59:41.420144+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:41.420150+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:41.420158+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:41.420165+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:41.420172+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:41.420196+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:41.420203+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:41.420210+00:00", "quote", 8.46, 8.47]
["2026-09-17T19:59:41.420230+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:59:41.420254+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:59:41.420279+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:59:41.420307+00:00", "trade", 8.46, 587.0]
["2026-09-17T19:59:41.420307+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:59:41.420308+00:00", "trade", 8.46, 3.0]
["2026-09-17T19:59:41.420309+00:00", "trade", 8.46, 1600.0]
["2026-09-17T19:59:41.420309+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:59:41.420311+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:59:41.420316+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:59:41.420317+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:59:41.420317+00:00", "trade", 8.46, 5.0]
["2026-09-17T19:59:41.420318+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:59:41.420321+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:59:41.420324+00:00", "trade", 8.46, 300.0]
["2026-09-17T19:59:41.420327+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:59:41.420335+00:00", "quote", 8.46, 8.46]
["2026-09-17T19:59:41.420342+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:41.420363+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:41.420370+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:41.420377+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:41.420385+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:41.420392+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:41.420401+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:41.420516+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:41.420583+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:41.420718+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:41.421335+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:41.421391+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:41.421452+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:41.422893+00:00", "trade", 8.455, 70.0]
["2026-09-17T19:59:41.425334+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:41.426573+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:41.426580+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:41.426587+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:41.426942+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:41.427366+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:41.468817+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:41.608262+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:41.614510+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:41.615007+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:41.669944+00:00", "trade", 8.458, 100.0]
["2026-09-17T19:59:41.670278+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:41.670344+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:41.670646+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:41.674502+00:00", "trade", 8.45, 1.0]
["2026-09-17T19:59:41.696529+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:41.701169+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:41.857954+00:00", "trade", 8.455, 23.0]
["2026-09-17T19:59:41.858576+00:00", "trade", 8.455, 94.0]
["2026-09-17T19:59:41.858725+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:41.858997+00:00", "trade", 8.455, 6.0]
["2026-09-17T19:59:41.858999+00:00", "trade", 8.455, 94.0]
["2026-09-17T19:59:41.922700+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:41.922727+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:41.952437+00:00", "trade", 8.455, 21.0]
["2026-09-17T19:59:41.956221+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:41.957627+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:42.018029+00:00", "trade", 8.4651, 40.0]
["2026-09-17T19:59:42.102982+00:00", "trade", 8.455, 3.0]
["2026-09-17T19:59:42.103121+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:42.160559+00:00", "trade", 8.455, 1.0]
["2026-09-17T19:59:42.270929+00:00", "trade", 8.45, 1.0]
["2026-09-17T19:59:42.422688+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:42.422834+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:42.423455+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:42.544390+00:00", "trade", 8.455, 14.0]
["2026-09-17T19:59:42.544695+00:00", "trade", 8.455, 3.0]
["2026-09-17T19:59:42.544696+00:00", "trade", 8.455, 97.0]
["2026-09-17T19:59:42.544754+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:42.545103+00:00", "trade", 8.455, 43.0]
["2026-09-17T19:59:42.545240+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:42.688524+00:00", "trade", 8.455, 14.0]
["2026-09-17T19:59:42.796577+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:43.059515+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:43.060204+00:00", "trade", 8.4527, 3.0]
["2026-09-17T19:59:43.061347+00:00", "trade", 8.455, 94.0]
["2026-09-17T19:59:43.062460+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:43.062961+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:43.119710+00:00", "trade", 8.46, 1635.0]
["2026-09-17T19:59:43.120083+00:00", "trade", 8.46, 1.0]
["2026-09-17T19:59:43.157547+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:43.552396+00:00", "trade", 8.455, 17.0]
["2026-09-17T19:59:43.552717+00:00", "trade", 8.455, 94.0]
["2026-09-17T19:59:43.553147+00:00", "trade", 8.455, 6.0]
["2026-09-17T19:59:43.553149+00:00", "trade", 8.455, 94.0]
["2026-09-17T19:59:43.797255+00:00", "trade", 8.455, 803.0]
["2026-09-17T19:59:43.829875+00:00", "trade", 8.455, 14.0]
["2026-09-17T19:59:44.030648+00:00", "trade", 8.46, 4.0]
["2026-09-17T19:59:44.031540+00:00", "trade", 8.455, 27.0]
["2026-09-17T19:59:44.031541+00:00", "trade", 8.455, 68.0]
["2026-09-17T19:59:44.032380+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:44.034418+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:44.036200+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:44.045754+00:00", "trade", 8.455, 95.0]
["2026-09-17T19:59:44.045804+00:00", "trade", 8.455, 17.0]
["2026-09-17T19:59:44.048972+00:00", "trade", 8.46, 96.0]
["2026-09-17T19:59:44.049042+00:00", "trade", 8.46, 4.0]
["2026-09-17T19:59:44.056776+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:44.056831+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:44.229604+00:00", "trade", 8.46, 11.0]
["2026-09-17T19:59:44.377858+00:00", "trade", 8.455, 1.0]
["2026-09-17T19:59:44.378612+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:44.381344+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:44.381675+00:00", "trade", 8.46, 1.0]
["2026-09-17T19:59:44.586207+00:00", "trade", 8.4552, 60.0]
["2026-09-17T19:59:44.586820+00:00", "trade", 8.455, 32.0]
["2026-09-17T19:59:44.586822+00:00", "trade", 8.455, 68.0]
["2026-09-17T19:59:44.587242+00:00", "trade", 8.455, 42.0]
["2026-09-17T19:59:44.587415+00:00", "trade", 8.455, 32.0]
["2026-09-17T19:59:44.587417+00:00", "trade", 8.455, 68.0]
["2026-09-17T19:59:44.667399+00:00", "trade", 8.455, 5.0]
["2026-09-17T19:59:44.669955+00:00", "trade", 8.455, 41.0]
["2026-09-17T19:59:44.671446+00:00", "trade", 8.46, 59.0]
["2026-09-17T19:59:44.676473+00:00", "trade", 8.45, 1.0]
["2026-09-17T19:59:44.676770+00:00", "trade", 8.46, 2.0]
["2026-09-17T19:59:44.900413+00:00", "trade", 8.455, 1.0]
["2026-09-17T19:59:45.007828+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:45.008016+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:45.255415+00:00", "trade", 8.455, 3.0]
["2026-09-17T19:59:45.255763+00:00", "trade", 8.455, 25.0]
["2026-09-17T19:59:45.255764+00:00", "trade", 8.455, 75.0]
["2026-09-17T19:59:45.256149+00:00", "trade", 8.455, 43.0]
["2026-09-17T19:59:45.256309+00:00", "trade", 8.455, 25.0]
["2026-09-17T19:59:45.256311+00:00", "trade", 8.455, 75.0]
["2026-09-17T19:59:45.452327+00:00", "trade", 8.46, 3.0]
["2026-09-17T19:59:45.452346+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:45.461892+00:00", "trade", 8.455, 53.0]
["2026-09-17T19:59:45.461931+00:00", "trade", 8.455, 47.0]
["2026-09-17T19:59:45.479776+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:45.520845+00:00", "trade", 8.455, 3.0]
["2026-09-17T19:59:45.569120+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:45.601743+00:00", "trade", 8.455, 730.0]
["2026-09-17T19:59:45.625289+00:00", "trade", 8.46, 4.0]
["2026-09-17T19:59:45.685313+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:45.685952+00:00", "trade", 8.455, 93.0]
["2026-09-17T19:59:45.685954+00:00", "trade", 8.455, 1.0]
["2026-09-17T19:59:45.687435+00:00", "trade", 8.455, 7.0]
["2026-09-17T19:59:45.687437+00:00", "trade", 8.455, 93.0]
["2026-09-17T19:59:45.689817+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:45.689823+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:45.689853+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:45.713392+00:00", "trade", 8.455, 74.0]
["2026-09-17T19:59:45.713392+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:45.713397+00:00", "trade", 8.455, 26.0]
["2026-09-17T19:59:45.713462+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:45.713881+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:45.713908+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:45.739801+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:45.913238+00:00", "trade", 8.45, 300.0]
["2026-09-17T19:59:45.913238+00:00", "trade", 8.45, 100.0]
["2026-09-17T19:59:45.915243+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:46.176923+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:46.210053+00:00", "trade", 8.455, 4.0]
["2026-09-17T19:59:46.210909+00:00", "trade", 8.455, 7.0]
["2026-09-17T19:59:46.210910+00:00", "trade", 8.455, 83.0]
["2026-09-17T19:59:46.210912+00:00", "trade", 8.455, 4.0]
["2026-09-17T19:59:46.211811+00:00", "trade", 8.455, 96.0]
["2026-09-17T19:59:46.211812+00:00", "trade", 8.455, 4.0]
["2026-09-17T19:59:46.272812+00:00", "trade", 8.45, 300.0]
["2026-09-17T19:59:46.420017+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:46.475314+00:00", "trade", 8.455, 85.0]
["2026-09-17T19:59:46.481612+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:46.482141+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:46.491990+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:46.491994+00:00", "trade", 8.455, 200.0]
["2026-09-17T19:59:46.492194+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:46.492196+00:00", "trade", 8.455, 200.0]
["2026-09-17T19:59:46.492196+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:46.493005+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:46.493332+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:46.504292+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:46.537831+00:00", "trade", 8.45, 1.0]
["2026-09-17T19:59:46.603161+00:00", "trade", 8.455, 67.0]
["2026-09-17T19:59:46.927441+00:00", "trade", 8.4565, 38.0]
["2026-09-17T19:59:46.928062+00:00", "trade", 8.455, 93.0]
["2026-09-17T19:59:46.928598+00:00", "trade", 8.455, 99.0]
["2026-09-17T19:59:46.929276+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:47.034718+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:47.085081+00:00", "trade", 8.455, 1.0]
["2026-09-17T19:59:47.137766+00:00", "trade", 8.455, 1.0]
["2026-09-17T19:59:47.399034+00:00", "trade", 8.46, 9.0]
["2026-09-17T19:59:47.399741+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:59:47.461471+00:00", "trade", 8.455, 2.0]
["2026-09-17T19:59:47.462243+00:00", "trade", 8.455, 94.0]
["2026-09-17T19:59:47.462679+00:00", "trade", 8.455, 5.0]
["2026-09-17T19:59:47.464408+00:00", "trade", 8.46, 95.0]
["2026-09-17T19:59:47.583826+00:00", "trade", 8.455, 19.0]
["2026-09-17T19:59:47.670540+00:00", "trade", 8.455, 916.0]
["2026-09-17T19:59:47.689257+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:47.753045+00:00", "trade", 8.455, 14.0]
["2026-09-17T19:59:47.764990+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:47.765037+00:00", "trade", 8.455, 118.0]
["2026-09-17T19:59:47.801406+00:00", "trade", 8.455, 39.0]
["2026-09-17T19:59:47.834316+00:00", "trade", 8.455, 52.0]
["2026-09-17T19:59:47.998628+00:00", "trade", 8.455, 3.0]
["2026-09-17T19:59:48.000226+00:00", "trade", 8.455, 94.0]
["2026-09-17T19:59:48.001023+00:00", "trade", 8.455, 6.0]
["2026-09-17T19:59:48.008050+00:00", "trade", 8.46, 5.0]
["2026-09-17T19:59:48.008096+00:00", "trade", 8.46, 89.0]
["2026-09-17T19:59:48.056820+00:00", "trade", 8.455, 1.0]
["2026-09-17T19:59:48.069967+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:48.070004+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:48.080377+00:00", "trade", 8.455, 300.0]
["2026-09-17T19:59:48.080394+00:00", "trade", 8.455, 200.0]
["2026-09-17T19:59:48.199311+00:00", "trade", 8.455, 1.0]
["2026-09-17T19:59:48.205978+00:00", "trade", 8.455, 4.0]
["2026-09-17T19:59:48.295310+00:00", "trade", 8.46, 2.0]
["2026-09-17T19:59:48.295761+00:00", "trade", 8.46, 2.0]
["2026-09-17T19:59:48.306793+00:00", "trade", 8.455, 7.0]
["2026-09-17T19:59:48.351205+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:48.351361+00:00", "trade", 8.46, 16.0]
["2026-09-17T19:59:48.387101+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:48.387107+00:00", "trade", 8.455, 200.0]
["2026-09-17T19:59:48.523689+00:00", "trade", 8.455, 70.0]
["2026-09-17T19:59:48.525142+00:00", "trade", 8.455, 94.0]
["2026-09-17T19:59:48.525577+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:48.645149+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:48.815875+00:00", "trade", 8.455, 5.0]
["2026-09-17T19:59:48.856761+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:48.857094+00:00", "trade", 8.455, 1.0]
["2026-09-17T19:59:49.036913+00:00", "trade", 8.455, 200.0]
["2026-09-17T19:59:49.036918+00:00", "trade", 8.455, 400.0]
["2026-09-17T19:59:49.037099+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:49.037122+00:00", "trade", 8.455, 428.0]
["2026-09-17T19:59:49.037142+00:00", "trade", 8.45, 300.0]
["2026-09-17T19:59:49.037144+00:00", "trade", 8.45, 200.0]
["2026-09-17T19:59:49.037144+00:00", "trade", 8.45, 99.0]
["2026-09-17T19:59:49.044035+00:00", "trade", 8.46, 11.0]
["2026-09-17T19:59:49.047586+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:49.053666+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:49.055941+00:00", "trade", 8.455, 65.0]
["2026-09-17T19:59:49.056634+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:49.070575+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:49.071165+00:00", "trade", 8.46, 4.0]
["2026-09-17T19:59:49.072486+00:00", "trade", 8.46, 6.0]
["2026-09-17T19:59:49.072541+00:00", "trade", 8.46, 42.0]
["2026-09-17T19:59:49.105112+00:00", "trade", 8.4575, 2.0]
["2026-09-17T19:59:49.105192+00:00", "trade", 8.46, 81.0]
["2026-09-17T19:59:49.162180+00:00", "trade", 8.455, 5.0]
["2026-09-17T19:59:49.225732+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:49.257003+00:00", "trade", 8.455, 3.0]
["2026-09-17T19:59:49.257069+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:49.368400+00:00", "trade", 8.455, 39.0]
["2026-09-17T19:59:49.405509+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:49.406191+00:00", "trade", 8.455, 65.0]
["2026-09-17T19:59:49.406974+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:49.407408+00:00", "trade", 8.455, 118.0]
["2026-09-17T19:59:49.576985+00:00", "trade", 8.46, 16.0]
["2026-09-17T19:59:49.659008+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:49.682336+00:00", "trade", 8.455, 5.0]
["2026-09-17T19:59:49.717859+00:00", "trade", 8.455, 197.0]
["2026-09-17T19:59:49.746843+00:00", "trade", 8.455, 14.0]
["2026-09-17T19:59:49.845671+00:00", "trade", 8.455, 485.0]
["2026-09-17T19:59:49.860131+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:49.861705+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:49.862845+00:00", "trade", 8.46, 19.0]
["2026-09-17T19:59:49.881769+00:00", "trade", 8.46, 6.0]
["2026-09-17T19:59:49.917174+00:00", "trade", 8.46, 16.0]
["2026-09-17T19:59:49.920610+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:49.976440+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:50.004993+00:00", "trade", 8.46, 1.0]
["2026-09-17T19:59:50.009703+00:00", "trade", 8.455, 8.0]
["2026-09-17T19:59:50.009726+00:00", "trade", 8.455, 1.0]
["2026-09-17T19:59:50.014789+00:00", "trade", 8.455, 1.0]
["2026-09-17T19:59:50.017161+00:00", "trade", 8.46, 15.0]
["2026-09-17T19:59:50.020300+00:00", "trade", 8.46, 1.0]
["2026-09-17T19:59:50.146013+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:50.146521+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:50.146531+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:50.171195+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:50.172854+00:00", "trade", 8.4569, 100.0]
["2026-09-17T19:59:50.177740+00:00", "trade", 8.46, 75.0]
["2026-09-17T19:59:50.177803+00:00", "trade", 8.46, 25.0]
["2026-09-17T19:59:50.179525+00:00", "trade", 8.46, 19.0]
["2026-09-17T19:59:50.278198+00:00", "trade", 8.455, 64.0]
["2026-09-17T19:59:50.291789+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:59:50.450094+00:00", "trade", 8.46, 98.0]
["2026-09-17T19:59:50.623399+00:00", "trade", 8.455, 1.0]
["2026-09-17T19:59:50.627305+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:59:50.628212+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:59:50.628251+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:50.629135+00:00", "trade", 8.455, 5.0]
["2026-09-17T19:59:50.629940+00:00", "trade", 8.46, 17.0]
["2026-09-17T19:59:50.656132+00:00", "trade", 8.46, 7.0]
["2026-09-17T19:59:50.656949+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:50.744058+00:00", "trade", 8.46, 91.0]
["2026-09-17T19:59:50.744058+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:50.744292+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:50.826770+00:00", "trade", 8.46, 2.0]
["2026-09-17T19:59:50.858394+00:00", "trade", 8.46, 93.0]
["2026-09-17T19:59:50.942789+00:00", "trade", 8.46, 81.0]
["2026-09-17T19:59:50.942797+00:00", "trade", 8.46, 5.0]
["2026-09-17T19:59:50.943966+00:00", "trade", 8.455, 1.0]
["2026-09-17T19:59:50.966908+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:59:50.969484+00:00", "trade", 8.46, 119.0]
["2026-09-17T19:59:51.041757+00:00", "trade", 8.455, 48.0]
["2026-09-17T19:59:51.041892+00:00", "trade", 8.455, 1.0]
["2026-09-17T19:59:51.120372+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:51.196692+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:51.203828+00:00", "trade", 8.46, 83.0]
["2026-09-17T19:59:51.252353+00:00", "trade", 8.45, 37.0]
["2026-09-17T19:59:51.258591+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:59:51.261620+00:00", "trade", 8.46, 93.0]
["2026-09-17T19:59:51.261632+00:00", "trade", 8.46, 19.0]
["2026-09-17T19:59:51.261636+00:00", "trade", 8.46, 107.0]
["2026-09-17T19:59:51.264876+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:51.268523+00:00", "trade", 8.46, 1.0]
["2026-09-17T19:59:51.282728+00:00", "trade", 8.455, 2.0]
["2026-09-17T19:59:51.446632+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:51.472967+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:51.475507+00:00", "trade", 8.46, 1.0]
["2026-09-17T19:59:51.763269+00:00", "trade", 8.46, 26.0]
["2026-09-17T19:59:51.763977+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:51.763993+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:51.764006+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:51.764647+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:51.768364+00:00", "trade", 8.46, 291.0]
["2026-09-17T19:59:51.805448+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:51.805449+00:00", "trade", 8.46, 43.0]
["2026-09-17T19:59:51.805633+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:59:51.807143+00:00", "trade", 8.46, 839.0]
["2026-09-17T19:59:51.807143+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:51.807144+00:00", "trade", 8.46, 200.0]
["2026-09-17T19:59:51.807145+00:00", "trade", 8.46, 3100.0]
["2026-09-17T19:59:51.807147+00:00", "trade", 8.46, 1260.0]
["2026-09-17T19:59:51.807151+00:00", "trade", 8.46, 7.0]
["2026-09-17T19:59:51.807151+00:00", "trade", 8.46, 4.0]
["2026-09-17T19:59:51.807152+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:51.807154+00:00", "trade", 8.46, 710.0]
["2026-09-17T19:59:51.807154+00:00", "trade", 8.46, 60.0]
["2026-09-17T19:59:51.807158+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:59:51.807158+00:00", "trade", 8.46, 1200.0]
["2026-09-17T19:59:51.807159+00:00", "trade", 8.46, 400.0]
["2026-09-17T19:59:51.807160+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:51.807166+00:00", "trade", 8.46, 15.0]
["2026-09-17T19:59:51.807167+00:00", "trade", 8.46, 400.0]
["2026-09-17T19:59:51.807168+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:51.807175+00:00", "trade", 8.46, 200.0]
["2026-09-17T19:59:51.807190+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:51.807219+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:51.807226+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:51.807233+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:51.807240+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:51.807248+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:51.807256+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:59:51.807257+00:00", "trade", 8.46, 78.0]
["2026-09-17T19:59:51.807664+00:00", "trade", 8.46, 200.0]
["2026-09-17T19:59:51.807727+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:51.807748+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:51.807766+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:51.807842+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:51.807854+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:51.807861+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:51.807939+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:59:51.807947+00:00", "trade", 8.46, 200.0]
["2026-09-17T19:59:51.807948+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:51.808311+00:00", "trade", 8.46, 267.0]
["2026-09-17T19:59:51.808397+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:51.808419+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:51.808518+00:00", "trade", 8.46, 200.0]
["2026-09-17T19:59:51.808727+00:00", "trade", 8.46, 200.0]
["2026-09-17T19:59:51.808767+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:51.809256+00:00", "trade", 8.46, 200.0]
["2026-09-17T19:59:51.810594+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:51.812186+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:51.812207+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:51.817544+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:51.818022+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:51.860820+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:51.860859+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:51.861230+00:00", "trade", 8.46, 44.0]
["2026-09-17T19:59:51.861254+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:51.861261+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:51.861267+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:51.861340+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:51.861560+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:51.861581+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:51.861588+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:51.861595+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:51.861652+00:00", "trade", 8.46, 200.0]
["2026-09-17T19:59:51.861662+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:59:51.861663+00:00", "trade", 8.46, 200.0]
["2026-09-17T19:59:51.861666+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:59:51.861669+00:00", "trade", 8.46, 29.0]
["2026-09-17T19:59:51.861672+00:00", "trade", 8.46, 300.0]
["2026-09-17T19:59:51.861673+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:51.861674+00:00", "trade", 8.46, 700.0]
["2026-09-17T19:59:51.861674+00:00", "trade", 8.46, 300.0]
["2026-09-17T19:59:51.862003+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:51.862005+00:00", "trade", 8.46, 200.0]
["2026-09-17T19:59:51.863941+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:51.863962+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:51.866254+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:51.874306+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:51.881857+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:51.961709+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:51.962016+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:51.965097+00:00", "trade", 8.455, 10.0]
["2026-09-17T19:59:52.003694+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:52.003725+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:52.041745+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:52.061582+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:59:52.067827+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:52.067975+00:00", "trade", 8.455, 1.0]
["2026-09-17T19:59:52.068170+00:00", "trade", 8.46, 200.0]
["2026-09-17T19:59:52.108193+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:52.123302+00:00", "trade", 8.455, 41.0]
["2026-09-17T19:59:52.126566+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:59:52.127006+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:59:52.129218+00:00", "trade", 8.46, 18.0]
["2026-09-17T19:59:52.129223+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:52.228645+00:00", "trade", 8.46, 245.0]
["2026-09-17T19:59:52.228649+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:52.238448+00:00", "trade", 8.46, 75.0]
["2026-09-17T19:59:52.278859+00:00", "trade", 8.455, 54.0]
["2026-09-17T19:59:52.280107+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:52.702862+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:52.704749+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:52.707940+00:00", "trade", 8.46, 1.0]
["2026-09-17T19:59:52.707950+00:00", "trade", 8.46, 200.0]
["2026-09-17T19:59:52.707954+00:00", "trade", 8.46, 90.0]
["2026-09-17T19:59:52.707956+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:52.708464+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:52.718421+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:52.942860+00:00", "trade", 8.455, 1.0]
["2026-09-17T19:59:52.947116+00:00", "trade", 8.46, 25.0]
["2026-09-17T19:59:52.947120+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:53.000435+00:00", "trade", 8.455, 20.0]
["2026-09-17T19:59:53.004118+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:59:53.006298+00:00", "trade", 8.46, 119.0]
["2026-09-17T19:59:53.030890+00:00", "trade", 8.46, 102.0]
["2026-09-17T19:59:53.030890+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:53.072370+00:00", "trade", 8.46, 184.0]
["2026-09-17T19:59:53.072372+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:53.072733+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:53.116955+00:00", "trade", 8.46, 1.0]
["2026-09-17T19:59:53.116959+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:53.117348+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:53.117933+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:53.118532+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:53.158370+00:00", "trade", 8.46, 10.0]
["2026-09-17T19:59:53.162013+00:00", "trade", 8.46, 95.0]
["2026-09-17T19:59:53.162015+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:53.263230+00:00", "trade", 8.455, 14.0]
["2026-09-17T19:59:53.264872+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:53.332391+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:53.332854+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:53.336857+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:53.387162+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:53.389320+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:53.390127+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:59:53.390803+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:53.392143+00:00", "trade", 8.46, 119.0]
["2026-09-17T19:59:53.392145+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:53.442660+00:00", "trade", 8.46, 1.0]
["2026-09-17T19:59:53.464561+00:00", "trade", 8.46, 71.0]
["2026-09-17T19:59:53.464563+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:53.618751+00:00", "trade", 8.455, 14.0]
["2026-09-17T19:59:53.660275+00:00", "trade", 8.46, 3.0]
["2026-09-17T19:59:53.660288+00:00", "trade", 8.46, 200.0]
["2026-09-17T19:59:53.660290+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:53.660292+00:00", "trade", 8.46, 84.0]
["2026-09-17T19:59:53.661061+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:53.735938+00:00", "trade", 8.455, 5.0]
["2026-09-17T19:59:53.739123+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:59:53.741327+00:00", "trade", 8.46, 116.0]
["2026-09-17T19:59:53.741336+00:00", "trade", 8.46, 1.0]
["2026-09-17T19:59:53.741337+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:53.742383+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:53.821046+00:00", "trade", 8.46, 39.0]
["2026-09-17T19:59:53.821491+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:53.956066+00:00", "trade", 8.46, 47.0]
["2026-09-17T19:59:53.956663+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:54.027326+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:54.063399+00:00", "trade", 8.455, 53.0]
["2026-09-17T19:59:54.067819+00:00", "trade", 8.46, 19.0]
["2026-09-17T19:59:54.067835+00:00", "trade", 8.46, 81.0]
["2026-09-17T19:59:54.155974+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:59:54.155979+00:00", "trade", 8.46, 20.0]
["2026-09-17T19:59:54.155982+00:00", "trade", 8.46, 99.0]
["2026-09-17T19:59:54.156035+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:54.156413+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:54.168936+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:54.312396+00:00", "trade", 8.455, 34.0]
["2026-09-17T19:59:54.536713+00:00", "trade", 8.46, 45.0]
["2026-09-17T19:59:54.536718+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:54.603208+00:00", "trade", 8.46, 16.0]
["2026-09-17T19:59:54.676370+00:00", "trade", 8.46, 15.0]
["2026-09-17T19:59:54.684962+00:00", "trade", 8.46, 101.0]
["2026-09-17T19:59:54.684966+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:59:54.684968+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:59:54.684971+00:00", "trade", 8.46, 200.0]
["2026-09-17T19:59:54.684981+00:00", "trade", 8.46, 300.0]
["2026-09-17T19:59:54.685059+00:00", "trade", 8.46, 58.0]
["2026-09-17T19:59:54.685070+00:00", "trade", 8.46, 200.0]
["2026-09-17T19:59:54.685075+00:00", "trade", 8.46, 106.0]
["2026-09-17T19:59:54.685078+00:00", "trade", 8.46, 300.0]
["2026-09-17T19:59:54.685118+00:00", "trade", 8.46, 194.0]
["2026-09-17T19:59:54.685122+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:54.685297+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:59:54.685297+00:00", "trade", 8.46, 58.0]
["2026-09-17T19:59:54.685297+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:54.685333+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:54.685513+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:54.685564+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:54.685598+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:54.685630+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:54.692227+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:54.722617+00:00", "trade", 8.46, 56.0]
["2026-09-17T19:59:54.772491+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:54.773324+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:54.774419+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:54.774684+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:54.779523+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:54.835937+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:54.856776+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:54.856859+00:00", "trade", 8.46, 6.0]
["2026-09-17T19:59:54.857096+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:54.857511+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:54.858622+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:54.858982+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:54.860589+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:54.913876+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:59:54.915951+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:54.987095+00:00", "trade", 8.46, 6.0]
["2026-09-17T19:59:55.036909+00:00", "trade", 8.46, 57.0]
["2026-09-17T19:59:55.036915+00:00", "trade", 8.455, 816.0]
["2026-09-17T19:59:55.036916+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:55.073903+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:55.075759+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:55.075768+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:55.076204+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:55.076233+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:55.079201+00:00", "trade", 8.455, 1.0]
["2026-09-17T19:59:55.088976+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:55.120571+00:00", "trade", 8.455, 15.0]
["2026-09-17T19:59:55.120632+00:00", "trade", 8.455, 14.0]
["2026-09-17T19:59:55.173040+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:59:55.173041+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:55.173102+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:55.189415+00:00", "trade", 8.455, 91.0]
["2026-09-17T19:59:55.189456+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:55.198377+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:55.217507+00:00", "trade", 8.46, 25.0]
["2026-09-17T19:59:55.217511+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:55.217569+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:55.289660+00:00", "trade", 8.46, 20.0]
["2026-09-17T19:59:55.289690+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:55.289697+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:55.328110+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:55.328141+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:55.335913+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:55.339271+00:00", "trade", 8.46, 75.0]
["2026-09-17T19:59:55.339284+00:00", "trade", 8.46, 1.0]
["2026-09-17T19:59:55.339291+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:55.339334+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:55.340024+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:55.340391+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:55.356901+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:55.395396+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:55.427438+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:55.448988+00:00", "trade", 8.46, 1.0]
["2026-09-17T19:59:55.448992+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:55.456219+00:00", "trade", 8.46, 98.0]
["2026-09-17T19:59:55.457680+00:00", "trade", 8.46, 14.0]
["2026-09-17T19:59:55.457682+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:55.478890+00:00", "trade", 8.46, 1.0]
["2026-09-17T19:59:55.478893+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:55.531776+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:55.534709+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:55.535190+00:00", "trade", 8.455, 600.0]
["2026-09-17T19:59:55.535516+00:00", "trade", 8.455, 500.0]
["2026-09-17T19:59:55.538118+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:55.539186+00:00", "trade", 8.455, 45.0]
["2026-09-17T19:59:55.539288+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:55.539490+00:00", "trade", 8.455, 355.0]
["2026-09-17T19:59:55.541571+00:00", "trade", 8.455, 299.0]
["2026-09-17T19:59:55.541571+00:00", "trade", 8.45, 201.0]
["2026-09-17T19:59:55.552799+00:00", "trade", 8.45, 99.0]
["2026-09-17T19:59:55.552800+00:00", "trade", 8.45, 200.0]
["2026-09-17T19:59:55.553005+00:00", "trade", 8.455, 789.0]
["2026-09-17T19:59:55.553435+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:55.553717+00:00", "trade", 8.455, 700.0]
["2026-09-17T19:59:55.553741+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:55.553743+00:00", "trade", 8.455, 12.0]
["2026-09-17T19:59:55.553804+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:55.553865+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:55.553865+00:00", "trade", 8.455, 699.0]
["2026-09-17T19:59:55.553886+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:55.553887+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:55.553946+00:00", "trade", 8.455, 101.0]
["2026-09-17T19:59:55.554242+00:00", "trade", 8.455, 800.0]
["2026-09-17T19:59:55.554287+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:55.554313+00:00", "trade", 8.455, 88.0]
["2026-09-17T19:59:55.555391+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:55.555401+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:55.556010+00:00", "trade", 8.455, 800.0]
["2026-09-17T19:59:55.556449+00:00", "trade", 8.455, 594.0]
["2026-09-17T19:59:55.556497+00:00", "trade", 8.455, 200.0]
["2026-09-17T19:59:55.556922+00:00", "trade", 8.455, 206.0]
["2026-09-17T19:59:55.561247+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:55.564641+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:55.566982+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:55.567321+00:00", "trade", 8.46, 800.0]
["2026-09-17T19:59:55.572531+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:55.574681+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:55.589715+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:55.600363+00:00", "trade", 8.46, 1500.0]
["2026-09-17T19:59:55.617691+00:00", "trade", 8.46, 1.0]
["2026-09-17T19:59:55.665636+00:00", "trade", 8.45, 300.0]
["2026-09-17T19:59:55.815900+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:55.997629+00:00", "trade", 8.46, 1.0]
["2026-09-17T19:59:56.000759+00:00", "trade", 8.46, 4.0]
["2026-09-17T19:59:56.053202+00:00", "trade", 8.45, 300.0]
["2026-09-17T19:59:56.057386+00:00", "trade", 8.45, 97.0]
["2026-09-17T19:59:56.057459+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:56.098347+00:00", "trade", 8.45, 18.0]
["2026-09-17T19:59:56.186596+00:00", "trade", 8.46, 400.0]
["2026-09-17T19:59:56.198609+00:00", "trade", 8.46, 35.0]
["2026-09-17T19:59:56.344570+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:56.404317+00:00", "trade", 8.45, 1.0]
["2026-09-17T19:59:56.436572+00:00", "trade", 8.46, 8.0]
["2026-09-17T19:59:56.439204+00:00", "trade", 8.46, 2.0]
["2026-09-17T19:59:56.478710+00:00", "trade", 8.45, 199.0]
["2026-09-17T19:59:56.478711+00:00", "trade", 8.45, 300.0]
["2026-09-17T19:59:56.598210+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:56.619160+00:00", "trade", 8.46, 34.0]
["2026-09-17T19:59:56.641268+00:00", "trade", 8.455, 45.0]
["2026-09-17T19:59:56.706315+00:00", "trade", 8.455, 39.0]
["2026-09-17T19:59:56.778373+00:00", "trade", 8.46, 1.0]
["2026-09-17T19:59:57.023193+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:57.077557+00:00", "trade", 8.45, 200.0]
["2026-09-17T19:59:57.103294+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:57.125135+00:00", "trade", 8.45, 64.0]
["2026-09-17T19:59:57.206282+00:00", "trade", 8.4579, 1.0]
["2026-09-17T19:59:57.258411+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:59:57.349730+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:57.356506+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:57.403682+00:00", "trade", 8.455, 142.0]
["2026-09-17T19:59:57.404741+00:00", "trade", 8.45, 23.0]
["2026-09-17T19:59:57.407050+00:00", "trade", 8.455, 5.0]
["2026-09-17T19:59:57.590030+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:57.642102+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:57.925649+00:00", "trade", 8.455, 30.0]
["2026-09-17T19:59:58.266615+00:00", "trade", 8.46, 100.0]
["2026-09-17T19:59:58.266623+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:58.373598+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:58.497217+00:00", "trade", 8.46, 53.0]
["2026-09-17T19:59:58.497219+00:00", "trade", 8.46, 45.0]
["2026-09-17T19:59:58.497219+00:00", "trade", 8.46, 51.0]
["2026-09-17T19:59:58.506499+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:58.528204+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:58.582540+00:00", "trade", 8.455, 100.0]
["2026-09-17T19:59:58.629653+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:58.646950+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:58.690459+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:58.837357+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:58.837374+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:58.946532+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:59.088345+00:00", "trade", 8.455, 103.0]
["2026-09-17T19:59:59.130998+00:00", "trade", 8.45, 1000.0]
["2026-09-17T19:59:59.275001+00:00", "trade", 8.46, 121.0]
["2026-09-17T19:59:59.296567+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:59.694446+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:59.694453+00:00", "quote", 8.45, 8.46]
["2026-09-17T19:59:59.694459+00:00", "quote", 8.45, 8.46]